23/05/30,00:00:00,00,10,1, 11.9,1,1, 8.415, 10498.304, 367.464, 52791.680 23/05/30,00:00:00,01,10,1, 11.9,1,1, 8.415, 10498.337, 367.484, 52791.657 23/05/30,00:00:00,02,10,1, 11.9,1,1, 8.415, 10498.323, 367.475, 52791.657 23/05/30,00:00:00,03,10,1, 11.9,1,1, 8.415, 10498.323, 367.485, 52791.699 23/05/30,00:00:00,04,10,1, 11.9,1,1, 8.415, 10498.338, 367.433, 52791.650 23/05/30,00:00:00,05,10,1, 11.9,1,1, 8.415, 10498.321, 367.492, 52791.661 23/05/30,00:00:00,06,10,1, 11.9,1,1, 8.415, 10498.344, 367.474, 52791.691 23/05/30,00:00:00,07,10,1, 11.9,1,1, 8.415, 10498.322, 367.466, 52791.640 23/05/30,00:00:00,08,10,1, 11.9,1,1, 8.415, 10498.302, 367.485, 52791.644 23/05/30,00:00:00,09,10,1, 11.9,1,1, 8.415, 10498.324, 367.470, 52791.631 23/05/30,00:00:00,10,10,1, 11.9,1,1, 8.415, 10498.314, 367.478, 52791.684 23/05/30,00:00:00,11,10,1, 11.9,1,1, 8.415, 10498.301, 367.493, 52791.670 23/05/30,00:00:00,12,10,1, 11.9,1,1, 8.415, 10498.311, 367.454, 52791.692 23/05/30,00:00:00,13,10,1, 11.9,1,1, 8.415, 10498.335, 367.480, 52791.662 23/05/30,00:00:00,14,10,1, 11.9,1,1, 8.415, 10498.285, 367.471, 52791.642 23/05/30,00:00:00,15,10,1, 11.9,1,1, 8.415, 10498.318, 367.492, 52791.652 23/05/30,00:00:00,16,10,1, 11.9,1,1, 8.415, 10498.336, 367.500, 52791.688 23/05/30,00:00:00,17,10,1, 11.9,1,1, 8.415, 10498.318, 367.466, 52791.643 23/05/30,00:00:00,18,10,1, 11.9,1,1, 8.415, 10498.337, 367.511, 52791.659 23/05/30,00:00:00,19,10,1, 11.9,1,1, 8.415, 10498.318, 367.509, 52791.663 23/05/30,00:00:01,00,10,1, 11.9,1,1, 8.414, 10498.313, 367.509, 52791.663 23/05/30,00:00:01,01,10,1, 11.9,1,1, 8.414, 10498.325, 367.521, 52791.669 23/05/30,00:00:01,02,10,1, 11.9,1,1, 8.414, 10498.343, 367.501, 52791.657 23/05/30,00:00:01,03,10,1, 11.9,1,1, 8.414, 10498.336, 367.488, 52791.623 23/05/30,00:00:01,04,10,1, 11.9,1,1, 8.414, 10498.333, 367.468, 52791.526 23/05/30,00:00:01,05,10,1, 11.9,1,1, 8.414, 10498.301, 367.468, 52791.594 23/05/30,00:00:01,06,10,1, 11.9,1,1, 8.414, 10498.314, 367.525, 52791.666 23/05/30,00:00:01,07,10,1, 11.9,1,1, 8.414, 10498.326, 367.491, 52791.642 23/05/30,00:00:01,08,10,1, 11.9,1,1, 8.414, 10498.329, 367.491, 52791.650 23/05/30,00:00:01,09,10,1, 11.9,1,1, 8.414, 10498.338, 367.499, 52791.663 23/05/30,00:00:01,10,10,1, 11.9,1,1, 8.414, 10498.328, 367.460, 52791.651 23/05/30,00:00:01,11,10,1, 11.9,1,1, 8.414, 10498.321, 367.506, 52791.649 23/05/30,00:00:01,12,10,1, 11.9,1,1, 8.414, 10498.346, 367.509, 52791.686 23/05/30,00:00:01,13,10,1, 11.9,1,1, 8.414, 10498.320, 367.485, 52791.665 23/05/30,00:00:01,14,10,1, 11.9,1,1, 8.414, 10498.321, 367.524, 52791.617 23/05/30,00:00:01,15,10,1, 11.9,1,1, 8.414, 10498.333, 367.482, 52791.615 23/05/30,00:00:01,16,10,1, 11.9,1,1, 8.414, 10498.329, 367.469, 52791.631 23/05/30,00:00:01,17,10,1, 11.9,1,1, 8.414, 10498.322, 367.496, 52791.656 23/05/30,00:00:01,18,10,1, 11.9,1,1, 8.414, 10498.290, 367.494, 52791.630 23/05/30,00:00:01,19,10,1, 11.9,1,1, 8.414, 10498.319, 367.521, 52791.652 23/05/30,00:00:02,00,11,1, 11.9,1,1, 8.415, 10498.313, 367.521, 52791.652 23/05/30,00:00:02,01,11,1, 11.9,1,1, 8.415, 10498.334, 367.493, 52791.638 23/05/30,00:00:02,02,11,1, 11.9,1,1, 8.415, 10498.319, 367.523, 52791.656 23/05/30,00:00:02,03,11,1, 11.9,1,1, 8.415, 10498.337, 367.488, 52791.629 23/05/30,00:00:02,04,11,1, 11.9,1,1, 8.415, 10498.346, 367.500, 52791.628 23/05/30,00:00:02,05,11,1, 11.9,1,1, 8.415, 10498.342, 367.495, 52791.678 23/05/30,00:00:02,06,11,1, 11.9,1,1, 8.415, 10498.332, 367.497, 52791.602 23/05/30,00:00:02,07,11,1, 11.9,1,1, 8.415, 10498.336, 367.519, 52791.615 23/05/30,00:00:02,08,11,1, 11.9,1,1, 8.415, 10498.315, 367.480, 52791.640 23/05/30,00:00:02,09,11,1, 11.9,1,1, 8.415, 10498.308, 367.513, 52791.634 23/05/30,00:00:02,10,11,1, 11.9,1,1, 8.415, 10498.300, 367.513, 52791.665 23/05/30,00:00:02,11,11,1, 11.9,1,1, 8.415, 10498.317, 367.487, 52791.637 23/05/30,00:00:02,12,11,1, 11.9,1,1, 8.415, 10498.323, 367.529, 52791.679 23/05/30,00:00:02,13,11,1, 11.9,1,1, 8.415, 10498.323, 367.501, 52791.636 23/05/30,00:00:02,14,11,1, 11.9,1,1, 8.415, 10498.302, 367.506, 52791.667 23/05/30,00:00:02,15,11,1, 11.9,1,1, 8.415, 10498.326, 367.531, 52791.652 23/05/30,00:00:02,16,11,1, 11.9,1,1, 8.415, 10498.321, 367.457, 52791.609 23/05/30,00:00:02,17,11,1, 11.9,1,1, 8.415, 10498.294, 367.533, 52791.605 23/05/30,00:00:02,18,11,1, 11.9,1,1, 8.415, 10498.294, 367.524, 52791.639 23/05/30,00:00:02,19,11,1, 11.9,1,1, 8.415, 10498.300, 367.488, 52791.631 23/05/30,00:00:03,00,10,1, 11.9,1,1, 8.414, 10498.296, 367.488, 52791.631 23/05/30,00:00:03,01,10,1, 11.9,1,1, 8.414, 10498.307, 367.494, 52791.670 23/05/30,00:00:03,02,10,1, 11.9,1,1, 8.414, 10498.302, 367.505, 52791.657 23/05/30,00:00:03,03,10,1, 11.9,1,1, 8.414, 10498.305, 367.545, 52791.906 23/05/30,00:00:03,04,10,1, 11.9,1,1, 8.414, 10498.367, 367.472, 52791.411 23/05/30,00:00:03,05,10,1, 11.9,1,1, 8.414, 10498.356, 367.505, 52791.499 23/05/30,00:00:03,06,10,1, 11.9,1,1, 8.414, 10498.304, 367.512, 52791.565 23/05/30,00:00:03,07,10,1, 11.9,1,1, 8.414, 10498.312, 367.510, 52791.598 23/05/30,00:00:03,08,10,1, 11.9,1,1, 8.414, 10498.309, 367.537, 52791.628 23/05/30,00:00:03,09,10,1, 11.9,1,1, 8.414, 10498.305, 367.517, 52791.658 23/05/30,00:00:03,10,10,1, 11.9,1,1, 8.414, 10498.325, 367.526, 52791.686 23/05/30,00:00:03,11,10,1, 11.9,1,1, 8.414, 10498.330, 367.536, 52791.656 23/05/30,00:00:03,12,10,1, 11.9,1,1, 8.414, 10498.306, 367.509, 52791.636 23/05/30,00:00:03,13,10,1, 11.9,1,1, 8.414, 10498.285, 367.537, 52791.628 23/05/30,00:00:03,14,10,1, 11.9,1,1, 8.414, 10498.321, 367.513, 52791.642 23/05/30,00:00:03,15,10,1, 11.9,1,1, 8.414, 10498.304, 367.520, 52791.653 23/05/30,00:00:03,16,10,1, 11.9,1,1, 8.414, 10498.321, 367.543, 52791.644 23/05/30,00:00:03,17,10,1, 11.9,1,1, 8.414, 10498.318, 367.528, 52791.612 23/05/30,00:00:03,18,10,1, 11.9,1,1, 8.414, 10498.300, 367.540, 52791.652 23/05/30,00:00:03,19,10,1, 11.9,1,1, 8.414, 10498.316, 367.544, 52791.700 23/05/30,00:00:04,00,10,1, 11.9,1,1, 8.414, 10498.313, 367.544, 52791.700 23/05/30,00:00:04,01,10,1, 11.9,1,1, 8.414, 10498.315, 367.571, 52791.639 23/05/30,00:00:04,02,10,1, 11.9,1,1, 8.414, 10498.295, 367.522, 52791.608 23/05/30,00:00:04,03,10,1, 11.9,1,1, 8.414, 10498.291, 367.517, 52791.603 23/05/30,00:00:04,04,10,1, 11.9,1,1, 8.414, 10498.310, 367.549, 52791.652 23/05/30,00:00:04,05,10,1, 11.9,1,1, 8.414, 10498.307, 367.530, 52791.626 23/05/30,00:00:04,06,10,1, 11.9,1,1, 8.414, 10498.320, 367.558, 52791.624 23/05/30,00:00:04,07,10,1, 11.9,1,1, 8.414, 10498.298, 367.550, 52791.628 23/05/30,00:00:04,08,10,1, 11.9,1,1, 8.414, 10498.310, 367.546, 52791.639 23/05/30,00:00:04,09,10,1, 11.9,1,1, 8.414, 10498.328, 367.565, 52791.677 23/05/30,00:00:04,10,10,1, 11.9,1,1, 8.414, 10498.323, 367.545, 52791.656 23/05/30,00:00:04,11,10,1, 11.9,1,1, 8.414, 10498.276, 367.529, 52791.431 23/05/30,00:00:04,12,10,1, 11.9,1,1, 8.414, 10498.284, 367.568, 52791.774 23/05/30,00:00:04,13,10,1, 11.9,1,1, 8.414, 10498.300, 367.550, 52791.729 23/05/30,00:00:04,14,10,1, 11.9,1,1, 8.414, 10498.279, 367.553, 52791.710 23/05/30,00:00:04,15,10,1, 11.9,1,1, 8.414, 10498.295, 367.560, 52791.649 23/05/30,00:00:04,16,10,1, 11.9,1,1, 8.414, 10498.279, 367.569, 52791.649 23/05/30,00:00:04,17,10,1, 11.9,1,1, 8.414, 10498.271, 367.577, 52791.671 23/05/30,00:00:04,18,10,1, 11.9,1,1, 8.414, 10498.306, 367.539, 52791.637 23/05/30,00:00:04,19,10,1, 11.9,1,1, 8.414, 10498.270, 367.557, 52791.647 23/05/30,00:00:05,00,10,1, 11.9,1,1, 8.412, 10498.263, 367.557, 52791.647 23/05/30,00:00:05,01,10,1, 11.9,1,1, 8.412, 10498.315, 367.564, 52791.649 23/05/30,00:00:05,02,10,1, 11.9,1,1, 8.412, 10498.318, 367.561, 52791.522 23/05/30,00:00:05,03,10,1, 11.9,1,1, 8.412, 10498.308, 367.557, 52791.596 23/05/30,00:00:05,04,10,1, 11.9,1,1, 8.412, 10498.318, 367.584, 52791.669 23/05/30,00:00:05,05,10,1, 11.9,1,1, 8.412, 10498.297, 367.570, 52791.660 23/05/30,00:00:05,06,10,1, 11.9,1,1, 8.412, 10498.301, 367.553, 52791.631 23/05/30,00:00:05,07,10,1, 11.9,1,1, 8.412, 10498.327, 367.581, 52791.658 23/05/30,00:00:05,08,10,1, 11.9,1,1, 8.412, 10498.328, 367.562, 52791.674 23/05/30,00:00:05,09,10,1, 11.9,1,1, 8.412, 10498.301, 367.584, 52791.681 23/05/30,00:00:05,10,10,1, 11.9,1,1, 8.412, 10498.325, 367.571, 52791.687 23/05/30,00:00:05,11,10,1, 11.9,1,1, 8.412, 10498.331, 367.581, 52791.653 23/05/30,00:00:05,12,10,1, 11.9,1,1, 8.412, 10498.296, 367.599, 52791.638 23/05/30,00:00:05,13,10,1, 11.9,1,1, 8.412, 10498.315, 367.594, 52791.687 23/05/30,00:00:05,14,10,1, 11.9,1,1, 8.412, 10498.314, 367.560, 52791.687 23/05/30,00:00:05,15,10,1, 11.9,1,1, 8.412, 10498.322, 367.600, 52791.669 23/05/30,00:00:05,16,10,1, 11.9,1,1, 8.412, 10498.320, 367.565, 52791.659 23/05/30,00:00:05,17,10,1, 11.9,1,1, 8.412, 10498.308, 367.595, 52791.663 23/05/30,00:00:05,18,10,1, 11.9,1,1, 8.412, 10498.332, 367.575, 52791.675 23/05/30,00:00:05,19,10,1, 11.9,1,1, 8.412, 10498.314, 367.601, 52791.627 23/05/30,00:00:06,00,09,1, 11.9,1,1, 8.412, 10498.313, 367.601, 52791.627 23/05/30,00:00:06,01,09,1, 11.9,1,1, 8.412, 10498.338, 367.575, 52791.641 23/05/30,00:00:06,02,09,1, 11.9,1,1, 8.412, 10498.329, 367.609, 52791.667 23/05/30,00:00:06,03,09,1, 11.9,1,1, 8.412, 10498.330, 367.611, 52791.662 23/05/30,00:00:06,04,09,1, 11.9,1,1, 8.412, 10498.314, 367.597, 52791.604 23/05/30,00:00:06,05,09,1, 11.9,1,1, 8.412, 10498.327, 367.601, 52791.682 23/05/30,00:00:06,06,09,1, 11.9,1,1, 8.412, 10498.339, 367.581, 52791.647 23/05/30,00:00:06,07,09,1, 11.9,1,1, 8.412, 10498.339, 367.596, 52791.644 23/05/30,00:00:06,08,09,1, 11.9,1,1, 8.412, 10498.327, 367.585, 52791.662 23/05/30,00:00:06,09,09,1, 11.9,1,1, 8.412, 10498.337, 367.578, 52791.635 23/05/30,00:00:06,10,09,1, 11.9,1,1, 8.412, 10498.337, 367.603, 52791.677 23/05/30,00:00:06,11,09,1, 11.9,1,1, 8.412, 10498.315, 367.567, 52791.649 23/05/30,00:00:06,12,09,1, 11.9,1,1, 8.412, 10498.336, 367.611, 52791.642 23/05/30,00:00:06,13,09,1, 11.9,1,1, 8.412, 10498.329, 367.602, 52791.615 23/05/30,00:00:06,14,09,1, 11.9,1,1, 8.412, 10498.329, 367.593, 52791.592 23/05/30,00:00:06,15,09,1, 11.9,1,1, 8.412, 10498.347, 367.608, 52791.638 23/05/30,00:00:06,16,09,1, 11.9,1,1, 8.412, 10498.337, 367.610, 52791.644 23/05/30,00:00:06,17,09,1, 11.9,1,1, 8.412, 10498.338, 367.601, 52791.632 23/05/30,00:00:06,18,09,1, 11.9,1,1, 8.412, 10498.332, 367.609, 52791.656 23/05/30,00:00:06,19,09,1, 11.9,1,1, 8.412, 10498.348, 367.580, 52791.643 23/05/30,00:00:07,00,09,1, 11.8,1,1, 8.412, 10498.346, 367.580, 52791.643 23/05/30,00:00:07,01,09,1, 11.8,1,1, 8.412, 10498.369, 367.574, 52791.675 23/05/30,00:00:07,02,09,1, 11.8,1,1, 8.412, 10498.335, 367.588, 52791.615 23/05/30,00:00:07,03,09,1, 11.8,1,1, 8.412, 10498.341, 367.621, 52791.635 23/05/30,00:00:07,04,09,1, 11.8,1,1, 8.412, 10498.331, 367.616, 52791.631 23/05/30,00:00:07,05,09,1, 11.8,1,1, 8.412, 10498.339, 367.613, 52791.636 23/05/30,00:00:07,06,09,1, 11.8,1,1, 8.412, 10498.342, 367.608, 52791.686 23/05/30,00:00:07,07,09,1, 11.8,1,1, 8.412, 10498.356, 367.574, 52791.635 23/05/30,00:00:07,08,09,1, 11.8,1,1, 8.412, 10498.354, 367.613, 52791.656 23/05/30,00:00:07,09,09,1, 11.8,1,1, 8.412, 10498.357, 367.610, 52791.653 23/05/30,00:00:07,10,09,1, 11.8,1,1, 8.412, 10498.346, 367.630, 52791.659 23/05/30,00:00:07,11,09,1, 11.8,1,1, 8.412, 10498.358, 367.649, 52791.632 23/05/30,00:00:07,12,09,1, 11.8,1,1, 8.412, 10498.342, 367.633, 52791.623 23/05/30,00:00:07,13,09,1, 11.8,1,1, 8.412, 10498.356, 367.661, 52791.648 23/05/30,00:00:07,14,09,1, 11.8,1,1, 8.412, 10498.357, 367.622, 52791.657 23/05/30,00:00:07,15,09,1, 11.8,1,1, 8.412, 10498.350, 367.646, 52791.599 23/05/30,00:00:07,16,09,1, 11.8,1,1, 8.412, 10498.341, 367.648, 52791.640 23/05/30,00:00:07,17,09,1, 11.8,1,1, 8.412, 10498.363, 367.603, 52791.582 23/05/30,00:00:07,18,09,1, 11.8,1,1, 8.412, 10498.352, 367.653, 52791.638 23/05/30,00:00:07,19,09,1, 11.8,1,1, 8.412, 10498.348, 367.648, 52791.645 23/05/30,00:00:08,00,09,1, 11.9,1,1, 8.409, 10498.346, 367.648, 52791.645 23/05/30,00:00:08,01,09,1, 11.9,1,1, 8.409, 10498.364, 367.649, 52791.630 23/05/30,00:00:08,02,09,1, 11.9,1,1, 8.409, 10498.344, 367.621, 52791.635 23/05/30,00:00:08,03,09,1, 11.9,1,1, 8.409, 10498.342, 367.639, 52791.578 23/05/30,00:00:08,04,09,1, 11.9,1,1, 8.409, 10498.352, 367.658, 52791.619 23/05/30,00:00:08,05,09,1, 11.9,1,1, 8.409, 10498.342, 367.630, 52791.586 23/05/30,00:00:08,06,09,1, 11.9,1,1, 8.409, 10498.357, 367.659, 52791.617 23/05/30,00:00:08,07,09,1, 11.9,1,1, 8.409, 10498.364, 367.655, 52791.626 23/05/30,00:00:08,08,09,1, 11.9,1,1, 8.409, 10498.370, 367.650, 52791.599 23/05/30,00:00:08,09,09,1, 11.9,1,1, 8.409, 10498.391, 367.644, 52791.619 23/05/30,00:00:08,10,09,1, 11.9,1,1, 8.409, 10498.370, 367.648, 52791.632 23/05/30,00:00:08,11,09,1, 11.9,1,1, 8.409, 10498.378, 367.687, 52791.682 23/05/30,00:00:08,12,09,1, 11.9,1,1, 8.409, 10498.367, 367.648, 52791.680 23/05/30,00:00:08,13,09,1, 11.9,1,1, 8.409, 10498.375, 367.639, 52791.620 23/05/30,00:00:08,14,09,1, 11.9,1,1, 8.409, 10498.394, 367.678, 52791.654 23/05/30,00:00:08,15,09,1, 11.9,1,1, 8.409, 10498.384, 367.630, 52791.616 23/05/30,00:00:08,16,09,1, 11.9,1,1, 8.409, 10498.372, 367.646, 52791.643 23/05/30,00:00:08,17,09,1, 11.9,1,1, 8.409, 10498.393, 367.656, 52791.688 23/05/30,00:00:08,18,09,1, 11.9,1,1, 8.409, 10498.377, 367.635, 52791.631 23/05/30,00:00:08,19,09,1, 11.9,1,1, 8.409, 10498.399, 367.679, 52791.652 23/05/30,00:00:09,00,09,1, 11.8,1,1, 8.412, 10498.396, 367.679, 52791.652 23/05/30,00:00:09,01,09,1, 11.8,1,1, 8.412, 10498.370, 367.650, 52791.647 23/05/30,00:00:09,02,09,1, 11.8,1,1, 8.412, 10498.378, 367.672, 52791.635 23/05/30,00:00:09,03,09,1, 11.8,1,1, 8.412, 10498.372, 367.662, 52791.615 23/05/30,00:00:09,04,09,1, 11.8,1,1, 8.412, 10498.360, 367.676, 52791.640 23/05/30,00:00:09,05,09,1, 11.8,1,1, 8.412, 10498.375, 367.653, 52791.625 23/05/30,00:00:09,06,09,1, 11.8,1,1, 8.412, 10498.387, 367.656, 52791.640 23/05/30,00:00:09,07,09,1, 11.8,1,1, 8.412, 10498.380, 367.690, 52791.679 23/05/30,00:00:09,08,09,1, 11.8,1,1, 8.412, 10498.377, 367.647, 52791.651 23/05/30,00:00:09,09,09,1, 11.8,1,1, 8.412, 10498.394, 367.672, 52791.645 23/05/30,00:00:09,10,09,1, 11.8,1,1, 8.412, 10498.423, 367.662, 52791.671 23/05/30,00:00:09,11,09,1, 11.8,1,1, 8.412, 10498.382, 367.672, 52791.632 23/05/30,00:00:09,12,09,1, 11.8,1,1, 8.412, 10498.387, 367.691, 52791.654 23/05/30,00:00:09,13,09,1, 11.8,1,1, 8.412, 10498.383, 367.647, 52791.621 23/05/30,00:00:09,14,09,1, 11.8,1,1, 8.412, 10498.399, 367.693, 52791.678 23/05/30,00:00:09,15,09,1, 11.8,1,1, 8.412, 10498.376, 367.667, 52791.672 23/05/30,00:00:09,16,09,1, 11.8,1,1, 8.412, 10498.379, 367.668, 52791.670 23/05/30,00:00:09,17,09,1, 11.8,1,1, 8.412, 10498.396, 367.696, 52791.691 23/05/30,00:00:09,18,09,1, 11.8,1,1, 8.412, 10498.399, 367.658, 52791.668 23/05/30,00:00:09,19,09,1, 11.8,1,1, 8.412, 10498.407, 367.674, 52791.618 23/05/30,00:00:10,00,10,1, 11.9,1,1, 8.411, 10498.405, 367.674, 52791.618 23/05/30,00:00:10,01,10,1, 11.9,1,1, 8.411, 10498.397, 367.684, 52791.637 23/05/30,00:00:10,02,10,1, 11.9,1,1, 8.411, 10498.403, 367.695, 52791.655 23/05/30,00:00:10,03,10,1, 11.9,1,1, 8.411, 10498.412, 367.664, 52791.629 23/05/30,00:00:10,04,10,1, 11.9,1,1, 8.411, 10498.397, 367.671, 52791.614 23/05/30,00:00:10,05,10,1, 11.9,1,1, 8.411, 10498.382, 367.687, 52791.648 23/05/30,00:00:10,06,10,1, 11.9,1,1, 8.411, 10498.389, 367.683, 52791.644 23/05/30,00:00:10,07,10,1, 11.9,1,1, 8.411, 10498.389, 367.699, 52791.635 23/05/30,00:00:10,08,10,1, 11.9,1,1, 8.411, 10498.412, 367.670, 52791.615 23/05/30,00:00:10,09,10,1, 11.9,1,1, 8.411, 10498.392, 367.674, 52791.620 23/05/30,00:00:10,10,10,1, 11.9,1,1, 8.411, 10498.394, 367.702, 52791.653 23/05/30,00:00:10,11,10,1, 11.9,1,1, 8.411, 10498.385, 367.667, 52791.666 23/05/30,00:00:10,12,10,1, 11.9,1,1, 8.411, 10498.380, 367.687, 52791.600 23/05/30,00:00:10,13,10,1, 11.9,1,1, 8.411, 10498.410, 367.694, 52791.651 23/05/30,00:00:10,14,10,1, 11.9,1,1, 8.411, 10498.397, 367.664, 52791.628 23/05/30,00:00:10,15,10,1, 11.9,1,1, 8.411, 10498.391, 367.698, 52791.641 23/05/30,00:00:10,16,10,1, 11.9,1,1, 8.411, 10498.386, 367.688, 52791.638 23/05/30,00:00:10,17,10,1, 11.9,1,1, 8.411, 10498.360, 367.692, 52791.630 23/05/30,00:00:10,18,10,1, 11.9,1,1, 8.411, 10498.400, 367.666, 52791.626 23/05/30,00:00:10,19,10,1, 11.9,1,1, 8.411, 10498.391, 367.685, 52791.601 23/05/30,00:00:11,00,09,1, 11.9,1,1, 8.412, 10498.388, 367.685, 52791.601 23/05/30,00:00:11,01,09,1, 11.9,1,1, 8.412, 10498.408, 367.693, 52791.644 23/05/30,00:00:11,02,09,1, 11.9,1,1, 8.412, 10498.355, 367.699, 52791.586 23/05/30,00:00:11,03,09,1, 11.9,1,1, 8.412, 10498.396, 367.712, 52791.656 23/05/30,00:00:11,04,09,1, 11.9,1,1, 8.412, 10498.400, 367.695, 52791.639 23/05/30,00:00:11,05,09,1, 11.9,1,1, 8.412, 10498.394, 367.699, 52791.629 23/05/30,00:00:11,06,09,1, 11.9,1,1, 8.412, 10498.419, 367.703, 52791.648 23/05/30,00:00:11,07,09,1, 11.9,1,1, 8.412, 10498.432, 367.696, 52791.760 23/05/30,00:00:11,08,09,1, 11.9,1,1, 8.412, 10498.418, 367.691, 52791.602 23/05/30,00:00:11,09,09,1, 11.9,1,1, 8.412, 10498.404, 367.711, 52791.592 23/05/30,00:00:11,10,09,1, 11.9,1,1, 8.412, 10498.387, 367.718, 52791.590 23/05/30,00:00:11,11,09,1, 11.9,1,1, 8.412, 10498.402, 367.710, 52791.595 23/05/30,00:00:11,12,09,1, 11.9,1,1, 8.412, 10498.391, 367.696, 52791.629 23/05/30,00:00:11,13,09,1, 11.9,1,1, 8.412, 10498.400, 367.711, 52791.623 23/05/30,00:00:11,14,09,1, 11.9,1,1, 8.412, 10498.388, 367.723, 52791.655 23/05/30,00:00:11,15,09,1, 11.9,1,1, 8.412, 10498.405, 367.734, 52791.633 23/05/30,00:00:11,16,09,1, 11.9,1,1, 8.412, 10498.370, 367.709, 52791.635 23/05/30,00:00:11,17,09,1, 11.9,1,1, 8.412, 10498.394, 367.723, 52791.607 23/05/30,00:00:11,18,09,1, 11.9,1,1, 8.412, 10498.390, 367.731, 52791.607 23/05/30,00:00:11,19,09,1, 11.9,1,1, 8.412, 10498.387, 367.710, 52791.604 23/05/30,00:00:12,00,09,1, 12.0,1,1, 8.413, 10498.379, 367.710, 52791.604 23/05/30,00:00:12,01,09,1, 12.0,1,1, 8.413, 10498.387, 367.737, 52791.633 23/05/30,00:00:12,02,09,1, 12.0,1,1, 8.413, 10498.406, 367.703, 52791.572 23/05/30,00:00:12,03,09,1, 12.0,1,1, 8.413, 10498.396, 367.715, 52791.635 23/05/30,00:00:12,04,09,1, 12.0,1,1, 8.413, 10498.417, 367.721, 52791.634 23/05/30,00:00:12,05,09,1, 12.0,1,1, 8.413, 10498.372, 367.726, 52791.606 23/05/30,00:00:12,06,09,1, 12.0,1,1, 8.413, 10498.387, 367.734, 52791.637 23/05/30,00:00:12,07,09,1, 12.0,1,1, 8.413, 10498.378, 367.683, 52791.584 23/05/30,00:00:12,08,09,1, 12.0,1,1, 8.413, 10498.383, 367.748, 52791.612 23/05/30,00:00:12,09,09,1, 12.0,1,1, 8.413, 10498.385, 367.730, 52791.648 23/05/30,00:00:12,10,09,1, 12.0,1,1, 8.413, 10498.383, 367.727, 52791.623 23/05/30,00:00:12,11,09,1, 12.0,1,1, 8.413, 10498.407, 367.745, 52791.607 23/05/30,00:00:12,12,09,1, 12.0,1,1, 8.413, 10498.390, 367.696, 52791.565 23/05/30,00:00:12,13,09,1, 12.0,1,1, 8.413, 10498.408, 367.724, 52791.590 23/05/30,00:00:12,14,09,1, 12.0,1,1, 8.413, 10498.419, 367.692, 52791.624 23/05/30,00:00:12,15,09,1, 12.0,1,1, 8.413, 10498.388, 367.700, 52791.584 23/05/30,00:00:12,16,09,1, 12.0,1,1, 8.413, 10498.393, 367.742, 52791.572 23/05/30,00:00:12,17,09,1, 12.0,1,1, 8.413, 10498.399, 367.719, 52791.586 23/05/30,00:00:12,18,09,1, 12.0,1,1, 8.413, 10498.423, 367.744, 52791.661 23/05/30,00:00:12,19,09,1, 12.0,1,1, 8.413, 10498.413, 367.723, 52791.608 23/05/30,00:00:13,00,08,1, 11.9,1,1, 8.412, 10498.405, 367.723, 52791.608 23/05/30,00:00:13,01,08,1, 11.9,1,1, 8.412, 10498.390, 367.742, 52791.670 23/05/30,00:00:13,02,08,1, 11.9,1,1, 8.412, 10498.390, 367.714, 52791.609 23/05/30,00:00:13,03,08,1, 11.9,1,1, 8.412, 10498.396, 367.728, 52791.627 23/05/30,00:00:13,04,08,1, 11.9,1,1, 8.412, 10498.407, 367.717, 52791.612 23/05/30,00:00:13,05,08,1, 11.9,1,1, 8.412, 10498.389, 367.726, 52791.608 23/05/30,00:00:13,06,08,1, 11.9,1,1, 8.412, 10498.381, 367.764, 52791.647 23/05/30,00:00:13,07,08,1, 11.9,1,1, 8.412, 10498.450, 367.706, 52791.631 23/05/30,00:00:13,08,08,1, 11.9,1,1, 8.412, 10498.405, 367.745, 52791.618 23/05/30,00:00:13,09,08,1, 11.9,1,1, 8.412, 10498.392, 367.732, 52791.606 23/05/30,00:00:13,10,08,1, 11.9,1,1, 8.412, 10498.415, 367.735, 52791.606 23/05/30,00:00:13,11,08,1, 11.9,1,1, 8.412, 10498.411, 367.746, 52791.655 23/05/30,00:00:13,12,08,1, 11.9,1,1, 8.412, 10498.411, 367.716, 52791.605 23/05/30,00:00:13,13,08,1, 11.9,1,1, 8.412, 10498.406, 367.700, 52791.572 23/05/30,00:00:13,14,08,1, 11.9,1,1, 8.412, 10498.402, 367.710, 52791.580 23/05/30,00:00:13,15,08,1, 11.9,1,1, 8.412, 10498.399, 367.700, 52791.589 23/05/30,00:00:13,16,08,1, 11.9,1,1, 8.412, 10498.417, 367.720, 52791.592 23/05/30,00:00:13,17,08,1, 11.9,1,1, 8.412, 10498.406, 367.670, 52791.582 23/05/30,00:00:13,18,08,1, 11.9,1,1, 8.412, 10498.400, 367.697, 52791.638 23/05/30,00:00:13,19,08,1, 11.9,1,1, 8.412, 10498.430, 367.716, 52791.653 23/05/30,00:00:14,00,09,1, 11.9,1,1, 8.413, 10498.430, 367.716, 52791.653 23/05/30,00:00:14,01,09,1, 11.9,1,1, 8.413, 10498.424, 367.753, 52791.661 23/05/30,00:00:14,02,09,1, 11.9,1,1, 8.413, 10498.440, 367.716, 52791.677 23/05/30,00:00:14,03,09,1, 11.9,1,1, 8.413, 10498.429, 367.733, 52791.633 23/05/30,00:00:14,04,09,1, 11.9,1,1, 8.413, 10498.415, 367.733, 52791.645 23/05/30,00:00:14,05,09,1, 11.9,1,1, 8.413, 10498.431, 367.734, 52791.616 23/05/30,00:00:14,06,09,1, 11.9,1,1, 8.413, 10498.416, 367.721, 52791.626 23/05/30,00:00:14,07,09,1, 11.9,1,1, 8.413, 10498.438, 367.728, 52791.664 23/05/30,00:00:14,08,09,1, 11.9,1,1, 8.413, 10498.450, 367.747, 52791.651 23/05/30,00:00:14,09,09,1, 11.9,1,1, 8.413, 10498.447, 367.761, 52791.684 23/05/30,00:00:14,10,09,1, 11.9,1,1, 8.413, 10498.440, 367.793, 52791.683 23/05/30,00:00:14,11,09,1, 11.9,1,1, 8.413, 10498.417, 367.783, 52791.645 23/05/30,00:00:14,12,09,1, 11.9,1,1, 8.413, 10498.427, 367.750, 52791.639 23/05/30,00:00:14,13,09,1, 11.9,1,1, 8.413, 10498.456, 367.763, 52791.637 23/05/30,00:00:14,14,09,1, 11.9,1,1, 8.413, 10498.431, 367.783, 52791.643 23/05/30,00:00:14,15,09,1, 11.9,1,1, 8.413, 10498.441, 367.715, 52791.631 23/05/30,00:00:14,16,09,1, 11.9,1,1, 8.413, 10498.428, 367.770, 52791.636 23/05/30,00:00:14,17,09,1, 11.9,1,1, 8.413, 10498.453, 367.769, 52791.666 23/05/30,00:00:14,18,09,1, 11.9,1,1, 8.413, 10498.427, 367.781, 52791.628 23/05/30,00:00:14,19,09,1, 11.9,1,1, 8.413, 10498.433, 367.793, 52791.640 23/05/30,00:00:15,00,09,1, 11.9,1,1, 8.413, 10498.430, 367.793, 52791.640 23/05/30,00:00:15,01,09,1, 11.9,1,1, 8.413, 10498.437, 367.783, 52791.602 23/05/30,00:00:15,02,09,1, 11.9,1,1, 8.413, 10498.468, 367.793, 52791.673 23/05/30,00:00:15,03,09,1, 11.9,1,1, 8.413, 10498.433, 367.772, 52791.623 23/05/30,00:00:15,04,09,1, 11.9,1,1, 8.413, 10498.424, 367.791, 52791.679 23/05/30,00:00:15,05,09,1, 11.9,1,1, 8.413, 10498.467, 367.766, 52791.614 23/05/30,00:00:15,06,09,1, 11.9,1,1, 8.413, 10498.434, 367.786, 52791.602 23/05/30,00:00:15,07,09,1, 11.9,1,1, 8.413, 10498.469, 367.791, 52791.639 23/05/30,00:00:15,08,09,1, 11.9,1,1, 8.413, 10498.475, 367.763, 52791.625 23/05/30,00:00:15,09,09,1, 11.9,1,1, 8.413, 10498.446, 367.795, 52791.616 23/05/30,00:00:15,10,09,1, 11.9,1,1, 8.413, 10498.470, 367.768, 52791.622 23/05/30,00:00:15,11,09,1, 11.9,1,1, 8.413, 10498.447, 367.784, 52791.602 23/05/30,00:00:15,12,09,1, 11.9,1,1, 8.413, 10498.432, 367.780, 52791.639 23/05/30,00:00:15,13,09,1, 11.9,1,1, 8.413, 10498.447, 367.763, 52791.568 23/05/30,00:00:15,14,09,1, 11.9,1,1, 8.413, 10498.448, 367.800, 52791.664 23/05/30,00:00:15,15,09,1, 11.9,1,1, 8.413, 10498.433, 367.775, 52791.618 23/05/30,00:00:15,16,09,1, 11.9,1,1, 8.413, 10498.452, 367.801, 52791.614 23/05/30,00:00:15,17,09,1, 11.9,1,1, 8.413, 10498.460, 367.795, 52791.640 23/05/30,00:00:15,18,09,1, 11.9,1,1, 8.413, 10498.434, 367.779, 52791.616 23/05/30,00:00:15,19,09,1, 11.9,1,1, 8.413, 10498.466, 367.815, 52791.644 23/05/30,00:00:16,00,09,1, 12.0,1,1, 8.412, 10498.463, 367.815, 52791.644 23/05/30,00:00:16,01,09,1, 12.0,1,1, 8.412, 10498.457, 367.802, 52791.627 23/05/30,00:00:16,02,09,1, 12.0,1,1, 8.412, 10498.454, 367.786, 52791.625 23/05/30,00:00:16,03,09,1, 12.0,1,1, 8.412, 10498.486, 367.771, 52791.613 23/05/30,00:00:16,04,09,1, 12.0,1,1, 8.412, 10498.475, 367.794, 52791.662 23/05/30,00:00:16,05,09,1, 12.0,1,1, 8.412, 10498.473, 367.785, 52791.648 23/05/30,00:00:16,06,09,1, 12.0,1,1, 8.412, 10498.474, 367.811, 52791.638 23/05/30,00:00:16,07,09,1, 12.0,1,1, 8.412, 10498.476, 367.803, 52791.636 23/05/30,00:00:16,08,09,1, 12.0,1,1, 8.412, 10498.442, 367.797, 52791.584 23/05/30,00:00:16,09,09,1, 12.0,1,1, 8.412, 10498.486, 367.802, 52791.617 23/05/30,00:00:16,10,09,1, 12.0,1,1, 8.412, 10498.458, 367.790, 52791.620 23/05/30,00:00:16,11,09,1, 12.0,1,1, 8.412, 10498.469, 367.800, 52791.610 23/05/30,00:00:16,12,09,1, 12.0,1,1, 8.412, 10498.483, 367.829, 52791.622 23/05/30,00:00:16,13,09,1, 12.0,1,1, 8.412, 10498.472, 367.774, 52791.602 23/05/30,00:00:16,14,09,1, 12.0,1,1, 8.412, 10498.497, 367.805, 52791.603 23/05/30,00:00:16,15,09,1, 12.0,1,1, 8.412, 10498.490, 367.807, 52791.639 23/05/30,00:00:16,16,09,1, 12.0,1,1, 8.412, 10498.480, 367.795, 52791.626 23/05/30,00:00:16,17,09,1, 12.0,1,1, 8.412, 10498.480, 367.803, 52791.661 23/05/30,00:00:16,18,09,1, 12.0,1,1, 8.412, 10498.508, 367.777, 52791.596 23/05/30,00:00:16,19,09,1, 12.0,1,1, 8.412, 10498.493, 367.805, 52791.622 23/05/30,00:00:17,00,09,1, 11.9,1,1, 8.410, 10498.488, 367.805, 52791.622 23/05/30,00:00:17,01,09,1, 11.9,1,1, 8.410, 10498.495, 367.789, 52791.580 23/05/30,00:00:17,02,09,1, 11.9,1,1, 8.410, 10498.510, 367.818, 52791.642 23/05/30,00:00:17,03,09,1, 11.9,1,1, 8.410, 10498.511, 367.795, 52791.618 23/05/30,00:00:17,04,09,1, 11.9,1,1, 8.410, 10498.489, 367.829, 52791.615 23/05/30,00:00:17,05,09,1, 11.9,1,1, 8.410, 10498.506, 367.830, 52791.631 23/05/30,00:00:17,06,09,1, 11.9,1,1, 8.410, 10498.510, 367.786, 52791.628 23/05/30,00:00:17,07,09,1, 11.9,1,1, 8.410, 10498.487, 367.825, 52791.645 23/05/30,00:00:17,08,09,1, 11.9,1,1, 8.410, 10498.509, 367.791, 52791.628 23/05/30,00:00:17,09,09,1, 11.9,1,1, 8.410, 10498.491, 367.790, 52791.606 23/05/30,00:00:17,10,09,1, 11.9,1,1, 8.410, 10498.513, 367.814, 52791.625 23/05/30,00:00:17,11,09,1, 11.9,1,1, 8.410, 10498.526, 367.778, 52791.601 23/05/30,00:00:17,12,09,1, 11.9,1,1, 8.410, 10498.511, 367.845, 52791.657 23/05/30,00:00:17,13,09,1, 11.9,1,1, 8.410, 10498.540, 367.794, 52791.601 23/05/30,00:00:17,14,09,1, 11.9,1,1, 8.410, 10498.496, 367.817, 52791.612 23/05/30,00:00:17,15,09,1, 11.9,1,1, 8.410, 10498.532, 367.804, 52791.598 23/05/30,00:00:17,16,09,1, 11.9,1,1, 8.410, 10498.499, 367.781, 52791.569 23/05/30,00:00:17,17,09,1, 11.9,1,1, 8.410, 10498.492, 367.825, 52791.613 23/05/30,00:00:17,18,09,1, 11.9,1,1, 8.410, 10498.522, 367.771, 52791.638 23/05/30,00:00:17,19,09,1, 11.9,1,1, 8.410, 10498.531, 367.787, 52791.585 23/05/30,00:00:18,00,09,1, 11.9,1,1, 8.413, 10498.530, 367.787, 52791.585 23/05/30,00:00:18,01,09,1, 11.9,1,1, 8.413, 10498.533, 367.768, 52791.575 23/05/30,00:00:18,02,09,1, 11.9,1,1, 8.413, 10498.523, 367.820, 52791.584 23/05/30,00:00:18,03,09,1, 11.9,1,1, 8.413, 10498.546, 367.787, 52791.584 23/05/30,00:00:18,04,09,1, 11.9,1,1, 8.413, 10498.524, 367.781, 52791.549 23/05/30,00:00:18,05,09,1, 11.9,1,1, 8.413, 10498.552, 367.782, 52791.636 23/05/30,00:00:18,06,09,1, 11.9,1,1, 8.413, 10498.549, 367.752, 52791.577 23/05/30,00:00:18,07,09,1, 11.9,1,1, 8.413, 10498.551, 367.764, 52791.582 23/05/30,00:00:18,08,09,1, 11.9,1,1, 8.413, 10498.541, 367.763, 52791.565 23/05/30,00:00:18,09,09,1, 11.9,1,1, 8.413, 10498.548, 367.793, 52791.571 23/05/30,00:00:18,10,09,1, 11.9,1,1, 8.413, 10498.546, 367.783, 52791.588 23/05/30,00:00:18,11,09,1, 11.9,1,1, 8.413, 10498.549, 367.765, 52791.598 23/05/30,00:00:18,12,09,1, 11.9,1,1, 8.413, 10498.543, 367.801, 52791.567 23/05/30,00:00:18,13,09,1, 11.9,1,1, 8.413, 10498.543, 367.772, 52791.580 23/05/30,00:00:18,14,09,1, 11.9,1,1, 8.413, 10498.538, 367.782, 52791.555 23/05/30,00:00:18,15,09,1, 11.9,1,1, 8.413, 10498.553, 367.813, 52791.615 23/05/30,00:00:18,16,09,1, 11.9,1,1, 8.413, 10498.555, 367.756, 52791.561 23/05/30,00:00:18,17,09,1, 11.9,1,1, 8.413, 10498.555, 367.810, 52791.583 23/05/30,00:00:18,18,09,1, 11.9,1,1, 8.413, 10498.563, 367.771, 52791.583 23/05/30,00:00:18,19,09,1, 11.9,1,1, 8.413, 10498.572, 367.777, 52791.539 23/05/30,00:00:19,00,10,1, 11.9,1,1, 8.408, 10498.571, 367.777, 52791.539 23/05/30,00:00:19,01,10,1, 11.9,1,1, 8.408, 10498.554, 367.774, 52791.559 23/05/30,00:00:19,02,10,1, 11.9,1,1, 8.408, 10498.558, 367.823, 52791.535 23/05/30,00:00:19,03,10,1, 11.9,1,1, 8.408, 10498.583, 367.788, 52791.579 23/05/30,00:00:19,04,10,1, 11.9,1,1, 8.408, 10498.573, 367.796, 52791.563 23/05/30,00:00:19,05,10,1, 11.9,1,1, 8.408, 10498.568, 367.819, 52791.534 23/05/30,00:00:19,06,10,1, 11.9,1,1, 8.408, 10498.568, 367.758, 52791.528 23/05/30,00:00:19,07,10,1, 11.9,1,1, 8.408, 10498.597, 367.801, 52791.555 23/05/30,00:00:19,08,10,1, 11.9,1,1, 8.408, 10498.602, 367.833, 52791.571 23/05/30,00:00:19,09,10,1, 11.9,1,1, 8.408, 10498.578, 367.813, 52791.588 23/05/30,00:00:19,10,10,1, 11.9,1,1, 8.408, 10498.575, 367.799, 52791.602 23/05/30,00:00:19,11,10,1, 11.9,1,1, 8.408, 10498.576, 367.789, 52791.567 23/05/30,00:00:19,12,10,1, 11.9,1,1, 8.408, 10498.567, 367.828, 52791.594 23/05/30,00:00:19,13,10,1, 11.9,1,1, 8.408, 10498.566, 367.793, 52791.571 23/05/30,00:00:19,14,10,1, 11.9,1,1, 8.408, 10498.579, 367.781, 52791.524 23/05/30,00:00:19,15,10,1, 11.9,1,1, 8.408, 10498.573, 367.838, 52791.575 23/05/30,00:00:19,16,10,1, 11.9,1,1, 8.408, 10498.592, 367.781, 52791.560 23/05/30,00:00:19,17,10,1, 11.9,1,1, 8.408, 10498.607, 367.823, 52791.601 23/05/30,00:00:19,18,10,1, 11.9,1,1, 8.408, 10498.606, 367.822, 52791.607 23/05/30,00:00:19,19,10,1, 11.9,1,1, 8.408, 10498.595, 367.787, 52791.573 23/05/30,00:00:20,00,10,1, 12.0,1,1, 8.408, 10498.588, 367.787, 52791.573 23/05/30,00:00:20,01,10,1, 12.0,1,1, 8.408, 10498.599, 367.778, 52791.536 23/05/30,00:00:20,02,10,1, 12.0,1,1, 8.408, 10498.583, 367.809, 52791.559 23/05/30,00:00:20,03,10,1, 12.0,1,1, 8.408, 10498.591, 367.817, 52791.560 23/05/30,00:00:20,04,10,1, 12.0,1,1, 8.408, 10498.595, 367.807, 52791.564 23/05/30,00:00:20,05,10,1, 12.0,1,1, 8.408, 10498.611, 367.821, 52791.581 23/05/30,00:00:20,06,10,1, 12.0,1,1, 8.408, 10498.620, 367.797, 52791.577 23/05/30,00:00:20,07,10,1, 12.0,1,1, 8.408, 10498.586, 367.813, 52791.586 23/05/30,00:00:20,08,10,1, 12.0,1,1, 8.408, 10498.601, 367.806, 52791.586 23/05/30,00:00:20,09,10,1, 12.0,1,1, 8.408, 10498.598, 367.782, 52791.571 23/05/30,00:00:20,10,10,1, 12.0,1,1, 8.408, 10498.608, 367.801, 52791.575 23/05/30,00:00:20,11,10,1, 12.0,1,1, 8.408, 10498.631, 367.813, 52791.570 23/05/30,00:00:20,12,10,1, 12.0,1,1, 8.408, 10498.589, 367.795, 52791.579 23/05/30,00:00:20,13,10,1, 12.0,1,1, 8.408, 10498.623, 367.815, 52791.636 23/05/30,00:00:20,14,10,1, 12.0,1,1, 8.408, 10498.604, 367.798, 52791.574 23/05/30,00:00:20,15,10,1, 12.0,1,1, 8.408, 10498.614, 367.818, 52791.588 23/05/30,00:00:20,16,10,1, 12.0,1,1, 8.408, 10498.619, 367.809, 52791.562 23/05/30,00:00:20,17,10,1, 12.0,1,1, 8.408, 10498.608, 367.820, 52791.551 23/05/30,00:00:20,18,10,1, 12.0,1,1, 8.408, 10498.633, 367.820, 52791.592 23/05/30,00:00:20,19,10,1, 12.0,1,1, 8.408, 10498.602, 367.814, 52791.616 23/05/30,00:00:21,00,10,1, 11.9,1,1, 8.414, 10498.596, 367.814, 52791.616 23/05/30,00:00:21,01,10,1, 11.9,1,1, 8.414, 10498.626, 367.836, 52791.612 23/05/30,00:00:21,02,10,1, 11.9,1,1, 8.414, 10498.637, 367.823, 52791.628 23/05/30,00:00:21,03,10,1, 11.9,1,1, 8.414, 10498.626, 367.862, 52791.598 23/05/30,00:00:21,04,10,1, 11.9,1,1, 8.414, 10498.623, 367.797, 52791.567 23/05/30,00:00:21,05,10,1, 11.9,1,1, 8.414, 10498.631, 367.833, 52791.645 23/05/30,00:00:21,06,10,1, 11.9,1,1, 8.414, 10498.622, 367.839, 52791.605 23/05/30,00:00:21,07,10,1, 11.9,1,1, 8.414, 10498.617, 367.819, 52791.559 23/05/30,00:00:21,08,10,1, 11.9,1,1, 8.414, 10498.614, 367.844, 52791.622 23/05/30,00:00:21,09,10,1, 11.9,1,1, 8.414, 10498.624, 367.831, 52791.598 23/05/30,00:00:21,10,10,1, 11.9,1,1, 8.414, 10498.636, 367.830, 52791.607 23/05/30,00:00:21,11,10,1, 11.9,1,1, 8.414, 10498.644, 367.853, 52791.584 23/05/30,00:00:21,12,10,1, 11.9,1,1, 8.414, 10498.639, 367.814, 52791.530 23/05/30,00:00:21,13,10,1, 11.9,1,1, 8.414, 10498.630, 367.861, 52791.608 23/05/30,00:00:21,14,10,1, 11.9,1,1, 8.414, 10498.638, 367.833, 52791.576 23/05/30,00:00:21,15,10,1, 11.9,1,1, 8.414, 10498.630, 367.851, 52791.580 23/05/30,00:00:21,16,10,1, 11.9,1,1, 8.414, 10498.643, 367.850, 52791.606 23/05/30,00:00:21,17,10,1, 11.9,1,1, 8.414, 10498.669, 367.824, 52791.589 23/05/30,00:00:21,18,10,1, 11.9,1,1, 8.414, 10498.644, 367.843, 52791.600 23/05/30,00:00:21,19,10,1, 11.9,1,1, 8.414, 10498.656, 367.839, 52791.631 23/05/30,00:00:22,00,09,1, 11.8,1,1, 8.409, 10498.655, 367.839, 52791.631 23/05/30,00:00:22,01,09,1, 11.8,1,1, 8.409, 10498.648, 367.845, 52791.610 23/05/30,00:00:22,02,09,1, 11.8,1,1, 8.409, 10498.624, 367.850, 52791.594 23/05/30,00:00:22,03,09,1, 11.8,1,1, 8.409, 10498.652, 367.857, 52791.703 23/05/30,00:00:22,04,09,1, 11.8,1,1, 8.409, 10498.670, 367.836, 52791.594 23/05/30,00:00:22,05,09,1, 11.8,1,1, 8.409, 10498.645, 367.863, 52791.579 23/05/30,00:00:22,06,09,1, 11.8,1,1, 8.409, 10498.661, 367.859, 52791.580 23/05/30,00:00:22,07,09,1, 11.8,1,1, 8.409, 10498.663, 367.817, 52791.580 23/05/30,00:00:22,08,09,1, 11.8,1,1, 8.409, 10498.668, 367.837, 52791.584 23/05/30,00:00:22,09,09,1, 11.8,1,1, 8.409, 10498.654, 367.822, 52791.564 23/05/30,00:00:22,10,09,1, 11.8,1,1, 8.409, 10498.632, 367.828, 52791.611 23/05/30,00:00:22,11,09,1, 11.8,1,1, 8.409, 10498.676, 367.850, 52791.597 23/05/30,00:00:22,12,09,1, 11.8,1,1, 8.409, 10498.668, 367.810, 52791.563 23/05/30,00:00:22,13,09,1, 11.8,1,1, 8.409, 10498.661, 367.867, 52791.562 23/05/30,00:00:22,14,09,1, 11.8,1,1, 8.409, 10498.661, 367.839, 52791.587 23/05/30,00:00:22,15,09,1, 11.8,1,1, 8.409, 10498.641, 367.811, 52791.530 23/05/30,00:00:22,16,09,1, 11.8,1,1, 8.409, 10498.666, 367.851, 52791.561 23/05/30,00:00:22,17,09,1, 11.8,1,1, 8.409, 10498.642, 367.829, 52791.534 23/05/30,00:00:22,18,09,1, 11.8,1,1, 8.409, 10498.660, 367.883, 52791.550 23/05/30,00:00:22,19,09,1, 11.8,1,1, 8.409, 10498.651, 367.844, 52791.595 23/05/30,00:00:23,00,09,1, 11.9,1,1, 8.411, 10498.646, 367.844, 52791.595 23/05/30,00:00:23,01,09,1, 11.9,1,1, 8.411, 10498.662, 367.862, 52791.587 23/05/30,00:00:23,02,09,1, 11.9,1,1, 8.411, 10498.672, 367.836, 52791.596 23/05/30,00:00:23,03,09,1, 11.9,1,1, 8.411, 10498.657, 367.860, 52791.560 23/05/30,00:00:23,04,09,1, 11.9,1,1, 8.411, 10498.662, 367.824, 52791.567 23/05/30,00:00:23,05,09,1, 11.9,1,1, 8.411, 10498.658, 367.845, 52791.533 23/05/30,00:00:23,06,09,1, 11.9,1,1, 8.411, 10498.643, 367.854, 52791.584 23/05/30,00:00:23,07,09,1, 11.9,1,1, 8.411, 10498.659, 367.844, 52791.561 23/05/30,00:00:23,08,09,1, 11.9,1,1, 8.411, 10498.684, 367.851, 52791.583 23/05/30,00:00:23,09,09,1, 11.9,1,1, 8.411, 10498.671, 367.839, 52791.611 23/05/30,00:00:23,10,09,1, 11.9,1,1, 8.411, 10498.685, 367.836, 52791.555 23/05/30,00:00:23,11,09,1, 11.9,1,1, 8.411, 10498.689, 367.857, 52791.574 23/05/30,00:00:23,12,09,1, 11.9,1,1, 8.411, 10498.667, 367.837, 52791.560 23/05/30,00:00:23,13,09,1, 11.9,1,1, 8.411, 10498.676, 367.826, 52791.571 23/05/30,00:00:23,14,09,1, 11.9,1,1, 8.411, 10498.676, 367.862, 52791.568 23/05/30,00:00:23,15,09,1, 11.9,1,1, 8.411, 10498.682, 367.841, 52791.562 23/05/30,00:00:23,16,09,1, 11.9,1,1, 8.411, 10498.684, 367.859, 52791.545 23/05/30,00:00:23,17,09,1, 11.9,1,1, 8.411, 10498.701, 367.816, 52791.565 23/05/30,00:00:23,18,09,1, 11.9,1,1, 8.411, 10498.677, 367.825, 52791.576 23/05/30,00:00:23,19,09,1, 11.9,1,1, 8.411, 10498.690, 367.880, 52791.588 23/05/30,00:00:24,00,09,1, 11.9,1,1, 8.413, 10498.688, 367.880, 52791.588 23/05/30,00:00:24,01,09,1, 11.9,1,1, 8.413, 10498.689, 367.846, 52791.598 23/05/30,00:00:24,02,09,1, 11.9,1,1, 8.413, 10498.681, 367.840, 52791.574 23/05/30,00:00:24,03,09,1, 11.9,1,1, 8.413, 10498.715, 367.833, 52791.591 23/05/30,00:00:24,04,09,1, 11.9,1,1, 8.413, 10498.690, 367.868, 52791.613 23/05/30,00:00:24,05,09,1, 11.9,1,1, 8.413, 10498.690, 367.857, 52791.582 23/05/30,00:00:24,06,09,1, 11.9,1,1, 8.413, 10498.688, 367.866, 52791.544 23/05/30,00:00:24,07,09,1, 11.9,1,1, 8.413, 10498.682, 367.846, 52791.598 23/05/30,00:00:24,08,09,1, 11.9,1,1, 8.413, 10498.687, 367.840, 52791.551 23/05/30,00:00:24,09,09,1, 11.9,1,1, 8.413, 10498.713, 367.855, 52791.554 23/05/30,00:00:24,10,09,1, 11.9,1,1, 8.413, 10498.728, 367.826, 52791.559 23/05/30,00:00:24,11,09,1, 11.9,1,1, 8.413, 10498.714, 367.847, 52791.535 23/05/30,00:00:24,12,09,1, 11.9,1,1, 8.413, 10498.722, 367.851, 52791.579 23/05/30,00:00:24,13,09,1, 11.9,1,1, 8.413, 10498.699, 367.809, 52791.538 23/05/30,00:00:24,14,09,1, 11.9,1,1, 8.413, 10498.725, 367.851, 52791.558 23/05/30,00:00:24,15,09,1, 11.9,1,1, 8.413, 10498.729, 367.848, 52791.561 23/05/30,00:00:24,16,09,1, 11.9,1,1, 8.413, 10498.726, 367.855, 52791.561 23/05/30,00:00:24,17,09,1, 11.9,1,1, 8.413, 10498.725, 367.864, 52791.592 23/05/30,00:00:24,18,09,1, 11.9,1,1, 8.413, 10498.706, 367.869, 52791.545 23/05/30,00:00:24,19,09,1, 11.9,1,1, 8.413, 10498.708, 367.853, 52791.570 23/05/30,00:00:25,00,10,1, 11.9,1,1, 8.407, 10498.705, 367.853, 52791.570 23/05/30,00:00:25,01,10,1, 11.9,1,1, 8.407, 10498.717, 367.839, 52791.556 23/05/30,00:00:25,02,10,1, 11.9,1,1, 8.407, 10498.735, 367.857, 52791.540 23/05/30,00:00:25,03,10,1, 11.9,1,1, 8.407, 10498.714, 367.825, 52791.534 23/05/30,00:00:25,04,10,1, 11.9,1,1, 8.407, 10498.716, 367.841, 52791.559 23/05/30,00:00:25,05,10,1, 11.9,1,1, 8.407, 10498.733, 367.837, 52791.581 23/05/30,00:00:25,06,10,1, 11.9,1,1, 8.407, 10498.716, 367.827, 52791.535 23/05/30,00:00:25,07,10,1, 11.9,1,1, 8.407, 10498.766, 367.846, 52791.572 23/05/30,00:00:25,08,10,1, 11.9,1,1, 8.407, 10498.730, 367.829, 52791.554 23/05/30,00:00:25,09,10,1, 11.9,1,1, 8.407, 10498.720, 367.853, 52791.587 23/05/30,00:00:25,10,10,1, 11.9,1,1, 8.407, 10498.728, 367.824, 52791.550 23/05/30,00:00:25,11,10,1, 11.9,1,1, 8.407, 10498.711, 367.831, 52791.561 23/05/30,00:00:25,12,10,1, 11.9,1,1, 8.407, 10498.720, 367.865, 52791.576 23/05/30,00:00:25,13,10,1, 11.9,1,1, 8.407, 10498.721, 367.830, 52791.586 23/05/30,00:00:25,14,10,1, 11.9,1,1, 8.407, 10498.726, 367.844, 52791.572 23/05/30,00:00:25,15,10,1, 11.9,1,1, 8.407, 10498.725, 367.855, 52791.637 23/05/30,00:00:25,16,10,1, 11.9,1,1, 8.407, 10498.744, 367.839, 52791.557 23/05/30,00:00:25,17,10,1, 11.9,1,1, 8.407, 10498.741, 367.864, 52791.573 23/05/30,00:00:25,18,10,1, 11.9,1,1, 8.407, 10498.733, 367.829, 52791.580 23/05/30,00:00:25,19,10,1, 11.9,1,1, 8.407, 10498.733, 367.859, 52791.545 23/05/30,00:00:26,00,10,1, 11.8,1,1, 8.408, 10498.730, 367.859, 52791.545 23/05/30,00:00:26,01,10,1, 11.8,1,1, 8.408, 10498.749, 367.830, 52791.575 23/05/30,00:00:26,02,10,1, 11.8,1,1, 8.408, 10498.718, 367.865, 52791.547 23/05/30,00:00:26,03,10,1, 11.8,1,1, 8.408, 10498.747, 367.854, 52791.570 23/05/30,00:00:26,04,10,1, 11.8,1,1, 8.408, 10498.742, 367.863, 52791.546 23/05/30,00:00:26,05,10,1, 11.8,1,1, 8.408, 10498.770, 367.868, 52791.608 23/05/30,00:00:26,06,10,1, 11.8,1,1, 8.408, 10498.759, 367.822, 52791.572 23/05/30,00:00:26,07,10,1, 11.8,1,1, 8.408, 10498.745, 367.855, 52791.568 23/05/30,00:00:26,08,10,1, 11.8,1,1, 8.408, 10498.768, 367.833, 52791.581 23/05/30,00:00:26,09,10,1, 11.8,1,1, 8.408, 10498.781, 367.815, 52791.562 23/05/30,00:00:26,10,10,1, 11.8,1,1, 8.408, 10498.749, 367.851, 52791.601 23/05/30,00:00:26,11,10,1, 11.8,1,1, 8.408, 10498.780, 367.817, 52791.584 23/05/30,00:00:26,12,10,1, 11.8,1,1, 8.408, 10498.780, 367.866, 52791.586 23/05/30,00:00:26,13,10,1, 11.8,1,1, 8.408, 10498.778, 367.834, 52791.551 23/05/30,00:00:26,14,10,1, 11.8,1,1, 8.408, 10498.785, 367.831, 52791.579 23/05/30,00:00:26,15,10,1, 11.8,1,1, 8.408, 10498.782, 367.860, 52791.575 23/05/30,00:00:26,16,10,1, 11.8,1,1, 8.408, 10498.779, 367.833, 52791.583 23/05/30,00:00:26,17,10,1, 11.8,1,1, 8.408, 10498.767, 367.824, 52791.588 23/05/30,00:00:26,18,10,1, 11.8,1,1, 8.408, 10498.778, 367.848, 52791.567 23/05/30,00:00:26,19,10,1, 11.8,1,1, 8.408, 10498.784, 367.809, 52791.537 23/05/30,00:00:27,00,09,1, 11.9,1,1, 8.411, 10498.780, 367.809, 52791.537 23/05/30,00:00:27,01,09,1, 11.9,1,1, 8.411, 10498.796, 367.803, 52791.563 23/05/30,00:00:27,02,09,1, 11.9,1,1, 8.411, 10498.762, 367.828, 52791.585 23/05/30,00:00:27,03,09,1, 11.9,1,1, 8.411, 10498.777, 367.852, 52791.577 23/05/30,00:00:27,04,09,1, 11.9,1,1, 8.411, 10498.788, 367.806, 52791.583 23/05/30,00:00:27,05,09,1, 11.9,1,1, 8.411, 10498.795, 367.843, 52791.550 23/05/30,00:00:27,06,09,1, 11.9,1,1, 8.411, 10498.787, 367.825, 52791.550 23/05/30,00:00:27,07,09,1, 11.9,1,1, 8.411, 10498.771, 367.833, 52791.553 23/05/30,00:00:27,08,09,1, 11.9,1,1, 8.411, 10498.780, 367.843, 52791.508 23/05/30,00:00:27,09,09,1, 11.9,1,1, 8.411, 10498.782, 367.820, 52791.533 23/05/30,00:00:27,10,09,1, 11.9,1,1, 8.411, 10498.780, 367.816, 52791.532 23/05/30,00:00:27,11,09,1, 11.9,1,1, 8.411, 10498.802, 367.819, 52791.582 23/05/30,00:00:27,12,09,1, 11.9,1,1, 8.411, 10498.784, 367.836, 52791.550 23/05/30,00:00:27,13,09,1, 11.9,1,1, 8.411, 10498.777, 367.866, 52791.564 23/05/30,00:00:27,14,09,1, 11.9,1,1, 8.411, 10498.773, 367.807, 52791.540 23/05/30,00:00:27,15,09,1, 11.9,1,1, 8.411, 10498.776, 367.827, 52791.540 23/05/30,00:00:27,16,09,1, 11.9,1,1, 8.411, 10498.782, 367.801, 52791.569 23/05/30,00:00:27,17,09,1, 11.9,1,1, 8.411, 10498.783, 367.809, 52791.515 23/05/30,00:00:27,18,09,1, 11.9,1,1, 8.411, 10498.788, 367.848, 52791.579 23/05/30,00:00:27,19,09,1, 11.9,1,1, 8.411, 10498.809, 367.816, 52791.515 23/05/30,00:00:28,00,09,1, 11.9,1,1, 8.408, 10498.805, 367.816, 52791.515 23/05/30,00:00:28,01,09,1, 11.9,1,1, 8.408, 10498.787, 367.810, 52791.580 23/05/30,00:00:28,02,09,1, 11.9,1,1, 8.408, 10498.784, 367.773, 52791.515 23/05/30,00:00:28,03,09,1, 11.9,1,1, 8.408, 10498.782, 367.801, 52791.552 23/05/30,00:00:28,04,09,1, 11.9,1,1, 8.408, 10498.787, 367.787, 52791.463 23/05/30,00:00:28,05,09,1, 11.9,1,1, 8.408, 10498.775, 367.805, 52791.592 23/05/30,00:00:28,06,09,1, 11.9,1,1, 8.408, 10498.810, 367.827, 52791.564 23/05/30,00:00:28,07,09,1, 11.9,1,1, 8.408, 10498.786, 367.818, 52791.509 23/05/30,00:00:28,08,09,1, 11.9,1,1, 8.408, 10498.791, 367.843, 52791.541 23/05/30,00:00:28,09,09,1, 11.9,1,1, 8.408, 10498.824, 367.803, 52791.560 23/05/30,00:00:28,10,09,1, 11.9,1,1, 8.408, 10498.800, 367.810, 52791.523 23/05/30,00:00:28,11,09,1, 11.9,1,1, 8.408, 10498.822, 367.840, 52791.564 23/05/30,00:00:28,12,09,1, 11.9,1,1, 8.408, 10498.799, 367.805, 52791.532 23/05/30,00:00:28,13,09,1, 11.9,1,1, 8.408, 10498.810, 367.821, 52791.547 23/05/30,00:00:28,14,09,1, 11.9,1,1, 8.408, 10498.810, 367.789, 52791.543 23/05/30,00:00:28,15,09,1, 11.9,1,1, 8.408, 10498.795, 367.811, 52791.548 23/05/30,00:00:28,16,09,1, 11.9,1,1, 8.408, 10498.791, 367.842, 52791.570 23/05/30,00:00:28,17,09,1, 11.9,1,1, 8.408, 10498.835, 367.790, 52791.538 23/05/30,00:00:28,18,09,1, 11.9,1,1, 8.408, 10498.820, 367.821, 52791.775 23/05/30,00:00:28,19,09,1, 11.9,1,1, 8.408, 10498.839, 367.804, 52791.453 23/05/30,00:00:29,00,10,1, 11.9,1,1, 8.410, 10498.838, 367.804, 52791.453 23/05/30,00:00:29,01,10,1, 11.9,1,1, 8.410, 10498.798, 367.819, 52791.533 23/05/30,00:00:29,02,10,1, 11.9,1,1, 8.410, 10498.794, 367.778, 52791.509 23/05/30,00:00:29,03,10,1, 11.9,1,1, 8.410, 10498.820, 367.820, 52791.524 23/05/30,00:00:29,04,10,1, 11.9,1,1, 8.410, 10498.806, 367.788, 52791.538 23/05/30,00:00:29,05,10,1, 11.9,1,1, 8.410, 10498.811, 367.799, 52791.515 23/05/30,00:00:29,06,10,1, 11.9,1,1, 8.410, 10498.827, 367.845, 52791.557 23/05/30,00:00:29,07,10,1, 11.9,1,1, 8.410, 10498.805, 367.808, 52791.536 23/05/30,00:00:29,08,10,1, 11.9,1,1, 8.410, 10498.825, 367.817, 52791.517 23/05/30,00:00:29,09,10,1, 11.9,1,1, 8.410, 10498.800, 367.836, 52791.583 23/05/30,00:00:29,10,10,1, 11.9,1,1, 8.410, 10498.791, 367.788, 52791.536 23/05/30,00:00:29,11,10,1, 11.9,1,1, 8.410, 10498.799, 367.835, 52791.554 23/05/30,00:00:29,12,10,1, 11.9,1,1, 8.410, 10498.801, 367.812, 52791.527 23/05/30,00:00:29,13,10,1, 11.9,1,1, 8.410, 10498.799, 367.820, 52791.542 23/05/30,00:00:29,14,10,1, 11.9,1,1, 8.410, 10498.796, 367.808, 52791.532 23/05/30,00:00:29,15,10,1, 11.9,1,1, 8.410, 10498.787, 367.794, 52791.541 23/05/30,00:00:29,16,10,1, 11.9,1,1, 8.410, 10498.809, 367.820, 52791.537 23/05/30,00:00:29,17,10,1, 11.9,1,1, 8.410, 10498.794, 367.784, 52791.484 23/05/30,00:00:29,18,10,1, 11.9,1,1, 8.410, 10498.804, 367.808, 52791.592 23/05/30,00:00:29,19,10,1, 11.9,1,1, 8.410, 10498.799, 367.839, 52791.538 23/05/30,00:00:30,00,10,1, 11.9,1,1, 8.409, 10498.797, 367.839, 52791.538 23/05/30,00:00:30,01,10,1, 11.9,1,1, 8.409, 10498.785, 367.839, 52791.577 23/05/30,00:00:30,02,10,1, 11.9,1,1, 8.409, 10498.819, 367.787, 52791.513 23/05/30,00:00:30,03,10,1, 11.9,1,1, 8.409, 10498.791, 367.812, 52791.536 23/05/30,00:00:30,04,10,1, 11.9,1,1, 8.409, 10498.824, 367.817, 52791.567 23/05/30,00:00:30,05,10,1, 11.9,1,1, 8.409, 10498.768, 367.807, 52791.762 23/05/30,00:00:30,06,10,1, 11.9,1,1, 8.409, 10498.792, 367.774, 52791.345 23/05/30,00:00:30,07,10,1, 11.9,1,1, 8.409, 10498.766, 367.806, 52791.606 23/05/30,00:00:30,08,10,1, 11.9,1,1, 8.409, 10498.762, 367.790, 52791.624 23/05/30,00:00:30,09,10,1, 11.9,1,1, 8.409, 10498.788, 367.801, 52791.584 23/05/30,00:00:30,10,10,1, 11.9,1,1, 8.409, 10498.798, 367.764, 52791.537 23/05/30,00:00:30,11,10,1, 11.9,1,1, 8.409, 10498.833, 367.792, 52791.536 23/05/30,00:00:30,12,10,1, 11.9,1,1, 8.409, 10498.825, 367.769, 52791.565 23/05/30,00:00:30,13,10,1, 11.9,1,1, 8.409, 10498.821, 367.793, 52791.520 23/05/30,00:00:30,14,10,1, 11.9,1,1, 8.409, 10498.811, 367.781, 52791.561 23/05/30,00:00:30,15,10,1, 11.9,1,1, 8.409, 10498.806, 367.754, 52791.574 23/05/30,00:00:30,16,10,1, 11.9,1,1, 8.409, 10498.806, 367.801, 52791.558 23/05/30,00:00:30,17,10,1, 11.9,1,1, 8.409, 10498.838, 367.773, 52791.558 23/05/30,00:00:30,18,10,1, 11.9,1,1, 8.409, 10498.817, 367.775, 52791.581 23/05/30,00:00:30,19,10,1, 11.9,1,1, 8.409, 10498.847, 367.792, 52791.578 23/05/30,00:00:31,00,08,1, 12.0,1,1, 8.412, 10498.847, 367.792, 52791.578 23/05/30,00:00:31,01,08,1, 12.0,1,1, 8.412, 10498.823, 367.785, 52791.576 23/05/30,00:00:31,02,08,1, 12.0,1,1, 8.412, 10498.816, 367.762, 52791.565 23/05/30,00:00:31,03,08,1, 12.0,1,1, 8.412, 10498.828, 367.781, 52791.586 23/05/30,00:00:31,04,08,1, 12.0,1,1, 8.412, 10498.822, 367.778, 52791.595 23/05/30,00:00:31,05,08,1, 12.0,1,1, 8.412, 10498.839, 367.771, 52791.576 23/05/30,00:00:31,06,08,1, 12.0,1,1, 8.412, 10498.832, 367.782, 52791.611 23/05/30,00:00:31,07,08,1, 12.0,1,1, 8.412, 10498.808, 367.788, 52791.592 23/05/30,00:00:31,08,08,1, 12.0,1,1, 8.412, 10498.831, 367.781, 52791.531 23/05/30,00:00:31,09,08,1, 12.0,1,1, 8.412, 10498.831, 367.812, 52791.593 23/05/30,00:00:31,10,08,1, 12.0,1,1, 8.412, 10498.833, 367.788, 52791.579 23/05/30,00:00:31,11,08,1, 12.0,1,1, 8.412, 10498.828, 367.802, 52791.596 23/05/30,00:00:31,12,08,1, 12.0,1,1, 8.412, 10498.829, 367.783, 52791.599 23/05/30,00:00:31,13,08,1, 12.0,1,1, 8.412, 10498.841, 367.768, 52791.577 23/05/30,00:00:31,14,08,1, 12.0,1,1, 8.412, 10498.844, 367.803, 52791.580 23/05/30,00:00:31,15,08,1, 12.0,1,1, 8.412, 10498.848, 367.790, 52791.561 23/05/30,00:00:31,16,08,1, 12.0,1,1, 8.412, 10498.853, 367.808, 52791.584 23/05/30,00:00:31,17,08,1, 12.0,1,1, 8.412, 10498.862, 367.808, 52791.602 23/05/30,00:00:31,18,08,1, 12.0,1,1, 8.412, 10498.830, 367.761, 52791.597 23/05/30,00:00:31,19,08,1, 12.0,1,1, 8.412, 10498.841, 367.816, 52791.562 23/05/30,00:00:32,00,09,1, 11.8,1,1, 8.410, 10498.838, 367.816, 52791.562 23/05/30,00:00:32,01,09,1, 11.8,1,1, 8.410, 10498.810, 367.809, 52791.579 23/05/30,00:00:32,02,09,1, 11.8,1,1, 8.410, 10498.832, 367.786, 52791.568 23/05/30,00:00:32,03,09,1, 11.8,1,1, 8.410, 10498.847, 367.785, 52791.580 23/05/30,00:00:32,04,09,1, 11.8,1,1, 8.410, 10498.862, 367.829, 52791.544 23/05/30,00:00:32,05,09,1, 11.8,1,1, 8.410, 10498.838, 367.780, 52791.576 23/05/30,00:00:32,06,09,1, 11.8,1,1, 8.410, 10498.861, 367.786, 52791.534 23/05/30,00:00:32,07,09,1, 11.8,1,1, 8.410, 10498.844, 367.795, 52791.544 23/05/30,00:00:32,08,09,1, 11.8,1,1, 8.410, 10498.831, 367.769, 52791.532 23/05/30,00:00:32,09,09,1, 11.8,1,1, 8.410, 10498.855, 367.815, 52791.575 23/05/30,00:00:32,10,09,1, 11.8,1,1, 8.410, 10498.840, 367.800, 52791.593 23/05/30,00:00:32,11,09,1, 11.8,1,1, 8.410, 10498.856, 367.803, 52791.578 23/05/30,00:00:32,12,09,1, 11.8,1,1, 8.410, 10498.857, 367.820, 52791.612 23/05/30,00:00:32,13,09,1, 11.8,1,1, 8.410, 10498.861, 367.776, 52791.561 23/05/30,00:00:32,14,09,1, 11.8,1,1, 8.410, 10498.856, 367.790, 52791.566 23/05/30,00:00:32,15,09,1, 11.8,1,1, 8.410, 10498.852, 367.811, 52791.588 23/05/30,00:00:32,16,09,1, 11.8,1,1, 8.410, 10498.846, 367.800, 52791.549 23/05/30,00:00:32,17,09,1, 11.8,1,1, 8.410, 10498.868, 367.818, 52791.571 23/05/30,00:00:32,18,09,1, 11.8,1,1, 8.410, 10498.864, 367.788, 52791.558 23/05/30,00:00:32,19,09,1, 11.8,1,1, 8.410, 10498.856, 367.820, 52791.538 23/05/30,00:00:33,00,09,1, 11.8,1,1, 8.409, 10498.855, 367.820, 52791.538 23/05/30,00:00:33,01,09,1, 11.8,1,1, 8.409, 10498.882, 367.775, 52791.534 23/05/30,00:00:33,02,09,1, 11.8,1,1, 8.409, 10498.855, 367.802, 52791.539 23/05/30,00:00:33,03,09,1, 11.8,1,1, 8.409, 10498.853, 367.788, 52791.536 23/05/30,00:00:33,04,09,1, 11.8,1,1, 8.409, 10498.859, 367.827, 52791.556 23/05/30,00:00:33,05,09,1, 11.8,1,1, 8.409, 10498.859, 367.790, 52791.598 23/05/30,00:00:33,06,09,1, 11.8,1,1, 8.409, 10498.863, 367.792, 52791.568 23/05/30,00:00:33,07,09,1, 11.8,1,1, 8.409, 10498.856, 367.814, 52791.593 23/05/30,00:00:33,08,09,1, 11.8,1,1, 8.409, 10498.865, 367.782, 52791.583 23/05/30,00:00:33,09,09,1, 11.8,1,1, 8.409, 10498.877, 367.794, 52791.596 23/05/30,00:00:33,10,09,1, 11.8,1,1, 8.409, 10498.870, 367.790, 52791.565 23/05/30,00:00:33,11,09,1, 11.8,1,1, 8.409, 10498.866, 367.781, 52791.572 23/05/30,00:00:33,12,09,1, 11.8,1,1, 8.409, 10498.876, 367.818, 52791.603 23/05/30,00:00:33,13,09,1, 11.8,1,1, 8.409, 10498.873, 367.775, 52791.614 23/05/30,00:00:33,14,09,1, 11.8,1,1, 8.409, 10498.861, 367.792, 52791.578 23/05/30,00:00:33,15,09,1, 11.8,1,1, 8.409, 10498.862, 367.822, 52791.545 23/05/30,00:00:33,16,09,1, 11.8,1,1, 8.409, 10498.868, 367.778, 52791.594 23/05/30,00:00:33,17,09,1, 11.8,1,1, 8.409, 10498.866, 367.847, 52791.571 23/05/30,00:00:33,18,09,1, 11.8,1,1, 8.409, 10498.873, 367.779, 52791.557 23/05/30,00:00:33,19,09,1, 11.8,1,1, 8.409, 10498.895, 367.798, 52791.549 23/05/30,00:00:34,00,10,1, 12.0,1,1, 8.410, 10498.888, 367.798, 52791.549 23/05/30,00:00:34,01,10,1, 12.0,1,1, 8.410, 10498.882, 367.782, 52791.565 23/05/30,00:00:34,02,10,1, 12.0,1,1, 8.410, 10498.889, 367.814, 52791.587 23/05/30,00:00:34,03,10,1, 12.0,1,1, 8.410, 10498.901, 367.790, 52791.580 23/05/30,00:00:34,04,10,1, 12.0,1,1, 8.410, 10498.878, 367.784, 52791.626 23/05/30,00:00:34,05,10,1, 12.0,1,1, 8.410, 10498.885, 367.794, 52791.644 23/05/30,00:00:34,06,10,1, 12.0,1,1, 8.410, 10498.879, 367.769, 52791.571 23/05/30,00:00:34,07,10,1, 12.0,1,1, 8.410, 10498.882, 367.787, 52791.621 23/05/30,00:00:34,08,10,1, 12.0,1,1, 8.410, 10498.888, 367.783, 52791.581 23/05/30,00:00:34,09,10,1, 12.0,1,1, 8.410, 10498.896, 367.790, 52791.555 23/05/30,00:00:34,10,10,1, 12.0,1,1, 8.410, 10498.872, 367.808, 52791.614 23/05/30,00:00:34,11,10,1, 12.0,1,1, 8.410, 10498.867, 367.749, 52791.552 23/05/30,00:00:34,12,10,1, 12.0,1,1, 8.410, 10498.881, 367.807, 52791.601 23/05/30,00:00:34,13,10,1, 12.0,1,1, 8.410, 10498.900, 367.783, 52791.635 23/05/30,00:00:34,14,10,1, 12.0,1,1, 8.410, 10498.889, 367.752, 52791.415 23/05/30,00:00:34,15,10,1, 12.0,1,1, 8.410, 10498.854, 367.800, 52791.612 23/05/30,00:00:34,16,10,1, 12.0,1,1, 8.410, 10498.864, 367.759, 52791.607 23/05/30,00:00:34,17,10,1, 12.0,1,1, 8.410, 10498.876, 367.783, 52791.565 23/05/30,00:00:34,18,10,1, 12.0,1,1, 8.410, 10498.898, 367.781, 52791.629 23/05/30,00:00:34,19,10,1, 12.0,1,1, 8.410, 10498.852, 367.781, 52791.558 23/05/30,00:00:35,00,10,1, 11.8,1,1, 8.413, 10498.847, 367.781, 52791.558 23/05/30,00:00:35,01,10,1, 11.8,1,1, 8.413, 10498.878, 367.750, 52791.594 23/05/30,00:00:35,02,10,1, 11.8,1,1, 8.413, 10498.846, 367.780, 52791.604 23/05/30,00:00:35,03,10,1, 11.8,1,1, 8.413, 10498.870, 367.749, 52791.606 23/05/30,00:00:35,04,10,1, 11.8,1,1, 8.413, 10498.896, 367.771, 52791.590 23/05/30,00:00:35,05,10,1, 11.8,1,1, 8.413, 10498.891, 367.769, 52791.604 23/05/30,00:00:35,06,10,1, 11.8,1,1, 8.413, 10498.894, 367.747, 52791.556 23/05/30,00:00:35,07,10,1, 11.8,1,1, 8.413, 10498.883, 367.739, 52791.573 23/05/30,00:00:35,08,10,1, 11.8,1,1, 8.413, 10498.881, 367.750, 52791.568 23/05/30,00:00:35,09,10,1, 11.8,1,1, 8.413, 10498.888, 367.727, 52791.596 23/05/30,00:00:35,10,10,1, 11.8,1,1, 8.413, 10498.861, 367.768, 52791.609 23/05/30,00:00:35,11,10,1, 11.8,1,1, 8.413, 10498.870, 367.736, 52791.539 23/05/30,00:00:35,12,10,1, 11.8,1,1, 8.413, 10498.863, 367.767, 52791.581 23/05/30,00:00:35,13,10,1, 11.8,1,1, 8.413, 10498.881, 367.752, 52791.598 23/05/30,00:00:35,14,10,1, 11.8,1,1, 8.413, 10498.875, 367.739, 52791.588 23/05/30,00:00:35,15,10,1, 11.8,1,1, 8.413, 10498.907, 367.741, 52791.605 23/05/30,00:00:35,16,10,1, 11.8,1,1, 8.413, 10498.908, 367.712, 52791.590 23/05/30,00:00:35,17,10,1, 11.8,1,1, 8.413, 10498.857, 367.733, 52791.569 23/05/30,00:00:35,18,10,1, 11.8,1,1, 8.413, 10498.870, 367.733, 52791.526 23/05/30,00:00:35,19,10,1, 11.8,1,1, 8.413, 10498.873, 367.716, 52791.570 23/05/30,00:00:36,00,11,1, 11.9,1,1, 8.411, 10498.872, 367.716, 52791.570 23/05/30,00:00:36,01,11,1, 11.9,1,1, 8.411, 10498.867, 367.711, 52791.606 23/05/30,00:00:36,02,11,1, 11.9,1,1, 8.411, 10498.878, 367.739, 52791.553 23/05/30,00:00:36,03,11,1, 11.9,1,1, 8.411, 10498.884, 367.741, 52791.589 23/05/30,00:00:36,04,11,1, 11.9,1,1, 8.411, 10498.860, 367.694, 52791.578 23/05/30,00:00:36,05,11,1, 11.9,1,1, 8.411, 10498.868, 367.748, 52791.558 23/05/30,00:00:36,06,11,1, 11.9,1,1, 8.411, 10498.870, 367.684, 52791.598 23/05/30,00:00:36,07,11,1, 11.9,1,1, 8.411, 10498.864, 367.729, 52791.569 23/05/30,00:00:36,08,11,1, 11.9,1,1, 8.411, 10498.876, 367.727, 52791.592 23/05/30,00:00:36,09,11,1, 11.9,1,1, 8.411, 10498.871, 367.703, 52791.576 23/05/30,00:00:36,10,11,1, 11.9,1,1, 8.411, 10498.868, 367.742, 52791.586 23/05/30,00:00:36,11,11,1, 11.9,1,1, 8.411, 10498.881, 367.742, 52791.628 23/05/30,00:00:36,12,11,1, 11.9,1,1, 8.411, 10498.881, 367.707, 52791.592 23/05/30,00:00:36,13,11,1, 11.9,1,1, 8.411, 10498.864, 367.723, 52791.603 23/05/30,00:00:36,14,11,1, 11.9,1,1, 8.411, 10498.908, 367.724, 52791.621 23/05/30,00:00:36,15,11,1, 11.9,1,1, 8.411, 10498.873, 367.723, 52791.591 23/05/30,00:00:36,16,11,1, 11.9,1,1, 8.411, 10498.879, 367.707, 52791.602 23/05/30,00:00:36,17,11,1, 11.9,1,1, 8.411, 10498.869, 367.694, 52791.569 23/05/30,00:00:36,18,11,1, 11.9,1,1, 8.411, 10498.891, 367.721, 52791.471 23/05/30,00:00:36,19,11,1, 11.9,1,1, 8.411, 10498.903, 367.684, 52791.564 23/05/30,00:00:37,00,09,1, 11.8,1,1, 8.407, 10498.897, 367.684, 52791.564 23/05/30,00:00:37,01,09,1, 11.8,1,1, 8.407, 10498.891, 367.728, 52791.605 23/05/30,00:00:37,02,09,1, 11.8,1,1, 8.407, 10498.879, 367.720, 52791.569 23/05/30,00:00:37,03,09,1, 11.8,1,1, 8.407, 10498.886, 367.721, 52791.615 23/05/30,00:00:37,04,09,1, 11.8,1,1, 8.407, 10498.893, 367.705, 52791.605 23/05/30,00:00:37,05,09,1, 11.8,1,1, 8.407, 10498.862, 367.714, 52791.576 23/05/30,00:00:37,06,09,1, 11.8,1,1, 8.407, 10498.859, 367.707, 52791.608 23/05/30,00:00:37,07,09,1, 11.8,1,1, 8.407, 10498.851, 367.708, 52791.583 23/05/30,00:00:37,08,09,1, 11.8,1,1, 8.407, 10498.881, 367.718, 52791.620 23/05/30,00:00:37,09,09,1, 11.8,1,1, 8.407, 10498.893, 367.699, 52791.577 23/05/30,00:00:37,10,09,1, 11.8,1,1, 8.407, 10498.877, 367.703, 52791.590 23/05/30,00:00:37,11,09,1, 11.8,1,1, 8.407, 10498.863, 367.723, 52791.600 23/05/30,00:00:37,12,09,1, 11.8,1,1, 8.407, 10498.853, 367.704, 52791.617 23/05/30,00:00:37,13,09,1, 11.8,1,1, 8.407, 10498.897, 367.700, 52791.593 23/05/30,00:00:37,14,09,1, 11.8,1,1, 8.407, 10498.861, 367.673, 52791.593 23/05/30,00:00:37,15,09,1, 11.8,1,1, 8.407, 10498.871, 367.664, 52791.471 23/05/30,00:00:37,16,09,1, 11.8,1,1, 8.407, 10498.905, 367.706, 52791.636 23/05/30,00:00:37,17,09,1, 11.8,1,1, 8.407, 10498.899, 367.681, 52791.607 23/05/30,00:00:37,18,09,1, 11.8,1,1, 8.407, 10498.872, 367.709, 52791.604 23/05/30,00:00:37,19,09,1, 11.8,1,1, 8.407, 10498.868, 367.706, 52791.587 23/05/30,00:00:38,00,10,1, 11.9,1,1, 8.411, 10498.863, 367.706, 52791.587 23/05/30,00:00:38,01,10,1, 11.9,1,1, 8.411, 10498.879, 367.706, 52791.629 23/05/30,00:00:38,02,10,1, 11.9,1,1, 8.411, 10498.865, 367.647, 52791.579 23/05/30,00:00:38,03,10,1, 11.9,1,1, 8.411, 10498.890, 367.688, 52791.602 23/05/30,00:00:38,04,10,1, 11.9,1,1, 8.411, 10498.889, 367.676, 52791.590 23/05/30,00:00:38,05,10,1, 11.9,1,1, 8.411, 10498.882, 367.685, 52791.590 23/05/30,00:00:38,06,10,1, 11.9,1,1, 8.411, 10498.879, 367.682, 52791.564 23/05/30,00:00:38,07,10,1, 11.9,1,1, 8.411, 10498.880, 367.676, 52791.567 23/05/30,00:00:38,08,10,1, 11.9,1,1, 8.411, 10498.895, 367.684, 52791.534 23/05/30,00:00:38,09,10,1, 11.9,1,1, 8.411, 10498.901, 367.679, 52791.574 23/05/30,00:00:38,10,10,1, 11.9,1,1, 8.411, 10498.882, 367.685, 52791.602 23/05/30,00:00:38,11,10,1, 11.9,1,1, 8.411, 10498.892, 367.706, 52791.639 23/05/30,00:00:38,12,10,1, 11.9,1,1, 8.411, 10498.895, 367.666, 52791.594 23/05/30,00:00:38,13,10,1, 11.9,1,1, 8.411, 10498.895, 367.715, 52791.624 23/05/30,00:00:38,14,10,1, 11.9,1,1, 8.411, 10498.888, 367.676, 52791.588 23/05/30,00:00:38,15,10,1, 11.9,1,1, 8.411, 10498.858, 367.665, 52791.588 23/05/30,00:00:38,16,10,1, 11.9,1,1, 8.411, 10498.897, 367.702, 52791.595 23/05/30,00:00:38,17,10,1, 11.9,1,1, 8.411, 10498.871, 367.682, 52791.565 23/05/30,00:00:38,18,10,1, 11.9,1,1, 8.411, 10498.901, 367.690, 52791.572 23/05/30,00:00:38,19,10,1, 11.9,1,1, 8.411, 10498.892, 367.659, 52791.601 23/05/30,00:00:39,00,11,1, 11.9,1,1, 8.406, 10498.888, 367.659, 52791.601 23/05/30,00:00:39,01,11,1, 11.9,1,1, 8.406, 10498.885, 367.700, 52791.611 23/05/30,00:00:39,02,11,1, 11.9,1,1, 8.406, 10498.883, 367.667, 52791.593 23/05/30,00:00:39,03,11,1, 11.9,1,1, 8.406, 10498.902, 367.686, 52791.606 23/05/30,00:00:39,04,11,1, 11.9,1,1, 8.406, 10498.897, 367.681, 52791.588 23/05/30,00:00:39,05,11,1, 11.9,1,1, 8.406, 10498.886, 367.635, 52791.587 23/05/30,00:00:39,06,11,1, 11.9,1,1, 8.406, 10498.875, 367.681, 52791.570 23/05/30,00:00:39,07,11,1, 11.9,1,1, 8.406, 10498.873, 367.644, 52791.617 23/05/30,00:00:39,08,11,1, 11.9,1,1, 8.406, 10498.908, 367.678, 52791.594 23/05/30,00:00:39,09,11,1, 11.9,1,1, 8.406, 10498.899, 367.677, 52791.627 23/05/30,00:00:39,10,11,1, 11.9,1,1, 8.406, 10498.897, 367.656, 52791.610 23/05/30,00:00:39,11,11,1, 11.9,1,1, 8.406, 10498.916, 367.665, 52791.654 23/05/30,00:00:39,12,11,1, 11.9,1,1, 8.406, 10498.913, 367.652, 52791.603 23/05/30,00:00:39,13,11,1, 11.9,1,1, 8.406, 10498.888, 367.673, 52791.598 23/05/30,00:00:39,14,11,1, 11.9,1,1, 8.406, 10498.918, 367.663, 52791.616 23/05/30,00:00:39,15,11,1, 11.9,1,1, 8.406, 10498.906, 367.651, 52791.701 23/05/30,00:00:39,16,11,1, 11.9,1,1, 8.406, 10498.919, 367.680, 52791.570 23/05/30,00:00:39,17,11,1, 11.9,1,1, 8.406, 10498.911, 367.640, 52791.589 23/05/30,00:00:39,18,11,1, 11.9,1,1, 8.406, 10498.909, 367.670, 52791.614 23/05/30,00:00:39,19,11,1, 11.9,1,1, 8.406, 10498.941, 367.661, 52791.628 23/05/30,00:00:40,00,11,1, 11.9,1,1, 8.409, 10498.939, 367.661, 52791.628 23/05/30,00:00:40,01,11,1, 11.9,1,1, 8.409, 10498.932, 367.683, 52791.622 23/05/30,00:00:40,02,11,1, 11.9,1,1, 8.409, 10498.922, 367.665, 52791.552 23/05/30,00:00:40,03,11,1, 11.9,1,1, 8.409, 10498.913, 367.673, 52791.624 23/05/30,00:00:40,04,11,1, 11.9,1,1, 8.409, 10498.910, 367.650, 52791.619 23/05/30,00:00:40,05,11,1, 11.9,1,1, 8.409, 10498.929, 367.647, 52791.538 23/05/30,00:00:40,06,11,1, 11.9,1,1, 8.409, 10498.901, 367.716, 52791.583 23/05/30,00:00:40,07,11,1, 11.9,1,1, 8.409, 10498.923, 367.667, 52791.583 23/05/30,00:00:40,08,11,1, 11.9,1,1, 8.409, 10498.909, 367.662, 52791.566 23/05/30,00:00:40,09,11,1, 11.9,1,1, 8.409, 10498.921, 367.670, 52791.604 23/05/30,00:00:40,10,11,1, 11.9,1,1, 8.409, 10498.925, 367.665, 52791.566 23/05/30,00:00:40,11,11,1, 11.9,1,1, 8.409, 10498.912, 367.694, 52791.623 23/05/30,00:00:40,12,11,1, 11.9,1,1, 8.409, 10498.941, 367.663, 52791.595 23/05/30,00:00:40,13,11,1, 11.9,1,1, 8.409, 10498.884, 367.701, 52791.551 23/05/30,00:00:40,14,11,1, 11.9,1,1, 8.409, 10498.947, 367.703, 52791.618 23/05/30,00:00:40,15,11,1, 11.9,1,1, 8.409, 10498.923, 367.670, 52791.597 23/05/30,00:00:40,16,11,1, 11.9,1,1, 8.409, 10498.924, 367.697, 52791.589 23/05/30,00:00:40,17,11,1, 11.9,1,1, 8.409, 10498.929, 367.660, 52791.613 23/05/30,00:00:40,18,11,1, 11.9,1,1, 8.409, 10498.925, 367.684, 52791.596 23/05/30,00:00:40,19,11,1, 11.9,1,1, 8.409, 10498.915, 367.687, 52791.633 23/05/30,00:00:41,00,11,1, 11.9,1,1, 8.407, 10498.914, 367.687, 52791.633 23/05/30,00:00:41,01,11,1, 11.9,1,1, 8.407, 10498.950, 367.688, 52791.654 23/05/30,00:00:41,02,11,1, 11.9,1,1, 8.407, 10498.933, 367.674, 52791.619 23/05/30,00:00:41,03,11,1, 11.9,1,1, 8.407, 10498.922, 367.688, 52791.591 23/05/30,00:00:41,04,11,1, 11.9,1,1, 8.407, 10498.946, 367.708, 52791.601 23/05/30,00:00:41,05,11,1, 11.9,1,1, 8.407, 10498.950, 367.691, 52791.629 23/05/30,00:00:41,06,11,1, 11.9,1,1, 8.407, 10498.957, 367.705, 52791.581 23/05/30,00:00:41,07,11,1, 11.9,1,1, 8.407, 10498.933, 367.708, 52791.615 23/05/30,00:00:41,08,11,1, 11.9,1,1, 8.407, 10498.952, 367.712, 52791.597 23/05/30,00:00:41,09,11,1, 11.9,1,1, 8.407, 10498.949, 367.694, 52791.606 23/05/30,00:00:41,10,11,1, 11.9,1,1, 8.407, 10498.939, 367.700, 52791.583 23/05/30,00:00:41,11,11,1, 11.9,1,1, 8.407, 10498.943, 367.753, 52791.575 23/05/30,00:00:41,12,11,1, 11.9,1,1, 8.407, 10498.965, 367.713, 52791.592 23/05/30,00:00:41,13,11,1, 11.9,1,1, 8.407, 10498.936, 367.718, 52791.604 23/05/30,00:00:41,14,11,1, 11.9,1,1, 8.407, 10498.961, 367.698, 52791.614 23/05/30,00:00:41,15,11,1, 11.9,1,1, 8.407, 10498.950, 367.683, 52791.629 23/05/30,00:00:41,16,11,1, 11.9,1,1, 8.407, 10498.955, 367.723, 52791.588 23/05/30,00:00:41,17,11,1, 11.9,1,1, 8.407, 10498.967, 367.717, 52791.587 23/05/30,00:00:41,18,11,1, 11.9,1,1, 8.407, 10498.960, 367.726, 52791.618 23/05/30,00:00:41,19,11,1, 11.9,1,1, 8.407, 10498.954, 367.744, 52791.585 23/05/30,00:00:42,00,11,1, 11.9,1,1, 8.411, 10498.947, 367.744, 52791.585 23/05/30,00:00:42,01,11,1, 11.9,1,1, 8.411, 10498.977, 367.723, 52791.586 23/05/30,00:00:42,02,11,1, 11.9,1,1, 8.411, 10498.974, 367.710, 52791.569 23/05/30,00:00:42,03,11,1, 11.9,1,1, 8.411, 10498.949, 367.690, 52791.580 23/05/30,00:00:42,04,11,1, 11.9,1,1, 8.411, 10498.982, 367.750, 52791.609 23/05/30,00:00:42,05,11,1, 11.9,1,1, 8.411, 10498.991, 367.713, 52791.593 23/05/30,00:00:42,06,11,1, 11.9,1,1, 8.411, 10498.982, 367.723, 52791.584 23/05/30,00:00:42,07,11,1, 11.9,1,1, 8.411, 10498.988, 367.716, 52791.607 23/05/30,00:00:42,08,11,1, 11.9,1,1, 8.411, 10498.977, 367.685, 52791.569 23/05/30,00:00:42,09,11,1, 11.9,1,1, 8.411, 10498.978, 367.730, 52791.609 23/05/30,00:00:42,10,11,1, 11.9,1,1, 8.411, 10498.970, 367.695, 52791.600 23/05/30,00:00:42,11,11,1, 11.9,1,1, 8.411, 10498.998, 367.718, 52791.614 23/05/30,00:00:42,12,11,1, 11.9,1,1, 8.411, 10498.992, 367.701, 52791.631 23/05/30,00:00:42,13,11,1, 11.9,1,1, 8.411, 10498.998, 367.685, 52791.561 23/05/30,00:00:42,14,11,1, 11.9,1,1, 8.411, 10498.985, 367.721, 52791.638 23/05/30,00:00:42,15,11,1, 11.9,1,1, 8.411, 10498.992, 367.700, 52791.586 23/05/30,00:00:42,16,11,1, 11.9,1,1, 8.411, 10499.021, 367.705, 52791.634 23/05/30,00:00:42,17,11,1, 11.9,1,1, 8.411, 10499.020, 367.700, 52791.599 23/05/30,00:00:42,18,11,1, 11.9,1,1, 8.411, 10498.987, 367.712, 52791.617 23/05/30,00:00:42,19,11,1, 11.9,1,1, 8.411, 10498.987, 367.732, 52791.590 23/05/30,00:00:43,00,11,1, 11.9,1,1, 8.409, 10498.980, 367.732, 52791.590 23/05/30,00:00:43,01,11,1, 11.9,1,1, 8.409, 10499.016, 367.693, 52791.616 23/05/30,00:00:43,02,11,1, 11.9,1,1, 8.409, 10499.015, 367.724, 52791.646 23/05/30,00:00:43,03,11,1, 11.9,1,1, 8.409, 10499.006, 367.700, 52791.618 23/05/30,00:00:43,04,11,1, 11.9,1,1, 8.409, 10498.997, 367.681, 52791.603 23/05/30,00:00:43,05,11,1, 11.9,1,1, 8.409, 10499.008, 367.690, 52791.585 23/05/30,00:00:43,06,11,1, 11.9,1,1, 8.409, 10499.017, 367.713, 52791.614 23/05/30,00:00:43,07,11,1, 11.9,1,1, 8.409, 10499.017, 367.708, 52791.665 23/05/30,00:00:43,08,11,1, 11.9,1,1, 8.409, 10499.040, 367.700, 52791.685 23/05/30,00:00:43,09,11,1, 11.9,1,1, 8.409, 10498.998, 367.705, 52791.573 23/05/30,00:00:43,10,11,1, 11.9,1,1, 8.409, 10499.023, 367.685, 52791.622 23/05/30,00:00:43,11,11,1, 11.9,1,1, 8.409, 10498.999, 367.728, 52791.616 23/05/30,00:00:43,12,11,1, 11.9,1,1, 8.409, 10499.012, 367.712, 52791.554 23/05/30,00:00:43,13,11,1, 11.9,1,1, 8.409, 10499.009, 367.666, 52791.537 23/05/30,00:00:43,14,11,1, 11.9,1,1, 8.409, 10499.002, 367.717, 52791.599 23/05/30,00:00:43,15,11,1, 11.9,1,1, 8.409, 10499.021, 367.697, 52791.564 23/05/30,00:00:43,16,11,1, 11.9,1,1, 8.409, 10499.026, 367.719, 52791.610 23/05/30,00:00:43,17,11,1, 11.9,1,1, 8.409, 10499.023, 367.713, 52791.589 23/05/30,00:00:43,18,11,1, 11.9,1,1, 8.409, 10499.027, 367.715, 52791.553 23/05/30,00:00:43,19,11,1, 11.9,1,1, 8.409, 10499.027, 367.729, 52791.600 23/05/30,00:00:44,00,11,1, 11.9,1,1, 8.407, 10499.022, 367.729, 52791.600 23/05/30,00:00:44,01,11,1, 11.9,1,1, 8.407, 10499.030, 367.679, 52791.571 23/05/30,00:00:44,02,11,1, 11.9,1,1, 8.407, 10499.047, 367.696, 52791.641 23/05/30,00:00:44,03,11,1, 11.9,1,1, 8.407, 10499.015, 367.652, 52791.565 23/05/30,00:00:44,04,11,1, 11.9,1,1, 8.407, 10499.045, 367.700, 52791.593 23/05/30,00:00:44,05,11,1, 11.9,1,1, 8.407, 10499.025, 367.658, 52791.590 23/05/30,00:00:44,06,11,1, 11.9,1,1, 8.407, 10499.005, 367.654, 52791.549 23/05/30,00:00:44,07,11,1, 11.9,1,1, 8.407, 10499.031, 367.685, 52791.601 23/05/30,00:00:44,08,11,1, 11.9,1,1, 8.407, 10499.008, 367.657, 52791.580 23/05/30,00:00:44,09,11,1, 11.9,1,1, 8.407, 10499.017, 367.707, 52791.624 23/05/30,00:00:44,10,11,1, 11.9,1,1, 8.407, 10499.021, 367.670, 52791.579 23/05/30,00:00:44,11,11,1, 11.9,1,1, 8.407, 10499.025, 367.673, 52791.562 23/05/30,00:00:44,12,11,1, 11.9,1,1, 8.407, 10499.058, 367.666, 52791.566 23/05/30,00:00:44,13,11,1, 11.9,1,1, 8.407, 10499.037, 367.638, 52791.564 23/05/30,00:00:44,14,11,1, 11.9,1,1, 8.407, 10499.034, 367.684, 52791.561 23/05/30,00:00:44,15,11,1, 11.9,1,1, 8.407, 10499.037, 367.646, 52791.571 23/05/30,00:00:44,16,11,1, 11.9,1,1, 8.407, 10499.036, 367.678, 52791.584 23/05/30,00:00:44,17,11,1, 11.9,1,1, 8.407, 10499.021, 367.679, 52791.537 23/05/30,00:00:44,18,11,1, 11.9,1,1, 8.407, 10499.043, 367.637, 52791.570 23/05/30,00:00:44,19,11,1, 11.9,1,1, 8.407, 10499.042, 367.665, 52791.582 23/05/30,00:00:45,00,11,1, 11.9,1,1, 8.407, 10499.039, 367.665, 52791.582 23/05/30,00:00:45,01,11,1, 11.9,1,1, 8.407, 10499.021, 367.636, 52791.537 23/05/30,00:00:45,02,11,1, 11.9,1,1, 8.407, 10499.038, 367.639, 52791.556 23/05/30,00:00:45,03,11,1, 11.9,1,1, 8.407, 10499.035, 367.611, 52791.555 23/05/30,00:00:45,04,11,1, 11.9,1,1, 8.407, 10499.039, 367.645, 52791.550 23/05/30,00:00:45,05,11,1, 11.9,1,1, 8.407, 10499.041, 367.638, 52791.592 23/05/30,00:00:45,06,11,1, 11.9,1,1, 8.407, 10499.028, 367.640, 52791.593 23/05/30,00:00:45,07,11,1, 11.9,1,1, 8.407, 10499.033, 367.642, 52791.602 23/05/30,00:00:45,08,11,1, 11.9,1,1, 8.407, 10499.039, 367.614, 52791.565 23/05/30,00:00:45,09,11,1, 11.9,1,1, 8.407, 10499.067, 367.656, 52791.537 23/05/30,00:00:45,10,11,1, 11.9,1,1, 8.407, 10499.068, 367.631, 52791.532 23/05/30,00:00:45,11,11,1, 11.9,1,1, 8.407, 10499.050, 367.621, 52791.556 23/05/30,00:00:45,12,11,1, 11.9,1,1, 8.407, 10499.053, 367.651, 52791.550 23/05/30,00:00:45,13,11,1, 11.9,1,1, 8.407, 10499.037, 367.598, 52791.523 23/05/30,00:00:45,14,11,1, 11.9,1,1, 8.407, 10499.063, 367.644, 52791.571 23/05/30,00:00:45,15,11,1, 11.9,1,1, 8.407, 10499.081, 367.619, 52791.596 23/05/30,00:00:45,16,11,1, 11.9,1,1, 8.407, 10499.040, 367.645, 52791.554 23/05/30,00:00:45,17,11,1, 11.9,1,1, 8.407, 10499.041, 367.638, 52791.545 23/05/30,00:00:45,18,11,1, 11.9,1,1, 8.407, 10499.043, 367.643, 52791.536 23/05/30,00:00:45,19,11,1, 11.9,1,1, 8.407, 10499.064, 367.670, 52791.539 23/05/30,00:00:46,00,11,1, 11.9,1,1, 8.411, 10499.064, 367.670, 52791.539 23/05/30,00:00:46,01,11,1, 11.9,1,1, 8.411, 10499.059, 367.632, 52791.501 23/05/30,00:00:46,02,11,1, 11.9,1,1, 8.411, 10499.062, 367.655, 52791.565 23/05/30,00:00:46,03,11,1, 11.9,1,1, 8.411, 10499.071, 367.621, 52791.505 23/05/30,00:00:46,04,11,1, 11.9,1,1, 8.411, 10499.049, 367.669, 52791.563 23/05/30,00:00:46,05,11,1, 11.9,1,1, 8.411, 10499.065, 367.636, 52791.550 23/05/30,00:00:46,06,11,1, 11.9,1,1, 8.411, 10499.055, 367.641, 52791.540 23/05/30,00:00:46,07,11,1, 11.9,1,1, 8.411, 10499.042, 367.656, 52791.567 23/05/30,00:00:46,08,11,1, 11.9,1,1, 8.411, 10499.075, 367.612, 52791.524 23/05/30,00:00:46,09,11,1, 11.9,1,1, 8.411, 10499.045, 367.666, 52791.540 23/05/30,00:00:46,10,11,1, 11.9,1,1, 8.411, 10499.082, 367.630, 52791.546 23/05/30,00:00:46,11,11,1, 11.9,1,1, 8.411, 10499.059, 367.624, 52791.542 23/05/30,00:00:46,12,11,1, 11.9,1,1, 8.411, 10499.068, 367.651, 52791.534 23/05/30,00:00:46,13,11,1, 11.9,1,1, 8.411, 10499.067, 367.614, 52791.537 23/05/30,00:00:46,14,11,1, 11.9,1,1, 8.411, 10499.062, 367.650, 52791.568 23/05/30,00:00:46,15,11,1, 11.9,1,1, 8.411, 10499.080, 367.625, 52791.578 23/05/30,00:00:46,16,11,1, 11.9,1,1, 8.411, 10499.079, 367.625, 52791.593 23/05/30,00:00:46,17,11,1, 11.9,1,1, 8.411, 10499.051, 367.660, 52791.562 23/05/30,00:00:46,18,11,1, 11.9,1,1, 8.411, 10499.094, 367.639, 52791.531 23/05/30,00:00:46,19,11,1, 11.9,1,1, 8.411, 10499.051, 367.666, 52791.575 23/05/30,00:00:47,00,11,1, 11.9,1,1, 8.410, 10499.047, 367.666, 52791.575 23/05/30,00:00:47,01,11,1, 11.9,1,1, 8.410, 10499.084, 367.651, 52791.548 23/05/30,00:00:47,02,11,1, 11.9,1,1, 8.410, 10499.069, 367.638, 52791.543 23/05/30,00:00:47,03,11,1, 11.9,1,1, 8.410, 10499.068, 367.629, 52791.536 23/05/30,00:00:47,04,11,1, 11.9,1,1, 8.410, 10499.062, 367.646, 52791.554 23/05/30,00:00:47,05,11,1, 11.9,1,1, 8.410, 10499.101, 367.618, 52791.491 23/05/30,00:00:47,06,11,1, 11.9,1,1, 8.410, 10499.077, 367.650, 52791.519 23/05/30,00:00:47,07,11,1, 11.9,1,1, 8.410, 10499.095, 367.665, 52791.542 23/05/30,00:00:47,08,11,1, 11.9,1,1, 8.410, 10499.060, 367.632, 52791.489 23/05/30,00:00:47,09,11,1, 11.9,1,1, 8.410, 10499.077, 367.663, 52791.576 23/05/30,00:00:47,10,11,1, 11.9,1,1, 8.410, 10499.097, 367.655, 52791.544 23/05/30,00:00:47,11,11,1, 11.9,1,1, 8.410, 10499.088, 367.671, 52791.553 23/05/30,00:00:47,12,11,1, 11.9,1,1, 8.410, 10499.103, 367.672, 52791.575 23/05/30,00:00:47,13,11,1, 11.9,1,1, 8.410, 10499.121, 367.646, 52791.557 23/05/30,00:00:47,14,11,1, 11.9,1,1, 8.410, 10499.115, 367.678, 52791.553 23/05/30,00:00:47,15,11,1, 11.9,1,1, 8.410, 10499.112, 367.647, 52791.524 23/05/30,00:00:47,16,11,1, 11.9,1,1, 8.410, 10499.126, 367.656, 52791.555 23/05/30,00:00:47,17,11,1, 11.9,1,1, 8.410, 10499.123, 367.659, 52791.551 23/05/30,00:00:47,18,11,1, 11.9,1,1, 8.410, 10499.106, 367.635, 52791.535 23/05/30,00:00:47,19,11,1, 11.9,1,1, 8.410, 10499.093, 367.676, 52791.523 23/05/30,00:00:48,00,11,1, 12.0,1,1, 8.409, 10499.089, 367.676, 52791.523 23/05/30,00:00:48,01,11,1, 12.0,1,1, 8.409, 10499.113, 367.647, 52791.553 23/05/30,00:00:48,02,11,1, 12.0,1,1, 8.409, 10499.158, 367.666, 52791.600 23/05/30,00:00:48,03,11,1, 12.0,1,1, 8.409, 10499.089, 367.658, 52791.534 23/05/30,00:00:48,04,11,1, 12.0,1,1, 8.409, 10499.110, 367.677, 52791.546 23/05/30,00:00:48,05,11,1, 12.0,1,1, 8.409, 10499.136, 367.647, 52791.531 23/05/30,00:00:48,06,11,1, 12.0,1,1, 8.409, 10499.125, 367.669, 52791.532 23/05/30,00:00:48,07,11,1, 12.0,1,1, 8.409, 10499.126, 367.667, 52791.544 23/05/30,00:00:48,08,11,1, 12.0,1,1, 8.409, 10499.114, 367.652, 52791.569 23/05/30,00:00:48,09,11,1, 12.0,1,1, 8.409, 10499.116, 367.664, 52791.592 23/05/30,00:00:48,10,11,1, 12.0,1,1, 8.409, 10499.125, 367.646, 52791.541 23/05/30,00:00:48,11,11,1, 12.0,1,1, 8.409, 10499.126, 367.668, 52791.546 23/05/30,00:00:48,12,11,1, 12.0,1,1, 8.409, 10499.130, 367.677, 52791.536 23/05/30,00:00:48,13,11,1, 12.0,1,1, 8.409, 10499.141, 367.656, 52791.563 23/05/30,00:00:48,14,11,1, 12.0,1,1, 8.409, 10499.125, 367.662, 52791.551 23/05/30,00:00:48,15,11,1, 12.0,1,1, 8.409, 10499.149, 367.639, 52791.578 23/05/30,00:00:48,16,11,1, 12.0,1,1, 8.409, 10499.125, 367.663, 52791.543 23/05/30,00:00:48,17,11,1, 12.0,1,1, 8.409, 10499.140, 367.671, 52791.542 23/05/30,00:00:48,18,11,1, 12.0,1,1, 8.409, 10499.156, 367.653, 52791.587 23/05/30,00:00:48,19,11,1, 12.0,1,1, 8.409, 10499.125, 367.706, 52791.583 23/05/30,00:00:49,00,11,1, 12.0,1,1, 8.408, 10499.122, 367.706, 52791.583 23/05/30,00:00:49,01,11,1, 12.0,1,1, 8.408, 10499.151, 367.697, 52791.522 23/05/30,00:00:49,02,11,1, 12.0,1,1, 8.408, 10499.161, 367.688, 52791.588 23/05/30,00:00:49,03,11,1, 12.0,1,1, 8.408, 10499.145, 367.657, 52791.551 23/05/30,00:00:49,04,11,1, 12.0,1,1, 8.408, 10499.148, 367.687, 52791.506 23/05/30,00:00:49,05,11,1, 12.0,1,1, 8.408, 10499.160, 367.639, 52791.520 23/05/30,00:00:49,06,11,1, 12.0,1,1, 8.408, 10499.152, 367.666, 52791.541 23/05/30,00:00:49,07,11,1, 12.0,1,1, 8.408, 10499.158, 367.708, 52791.541 23/05/30,00:00:49,08,11,1, 12.0,1,1, 8.408, 10499.171, 367.679, 52791.531 23/05/30,00:00:49,09,11,1, 12.0,1,1, 8.408, 10499.154, 367.704, 52791.554 23/05/30,00:00:49,10,11,1, 12.0,1,1, 8.408, 10499.153, 367.655, 52791.563 23/05/30,00:00:49,11,11,1, 12.0,1,1, 8.408, 10499.152, 367.677, 52791.548 23/05/30,00:00:49,12,11,1, 12.0,1,1, 8.408, 10499.180, 367.667, 52791.530 23/05/30,00:00:49,13,11,1, 12.0,1,1, 8.408, 10499.174, 367.670, 52791.530 23/05/30,00:00:49,14,11,1, 12.0,1,1, 8.408, 10499.167, 367.687, 52791.554 23/05/30,00:00:49,15,11,1, 12.0,1,1, 8.408, 10499.184, 367.654, 52791.525 23/05/30,00:00:49,16,11,1, 12.0,1,1, 8.408, 10499.176, 367.701, 52791.530 23/05/30,00:00:49,17,11,1, 12.0,1,1, 8.408, 10499.180, 367.678, 52791.588 23/05/30,00:00:49,18,11,1, 12.0,1,1, 8.408, 10499.177, 367.662, 52791.554 23/05/30,00:00:49,19,11,1, 12.0,1,1, 8.408, 10499.197, 367.670, 52791.576 23/05/30,00:00:50,00,11,1, 11.9,1,1, 8.407, 10499.189, 367.670, 52791.576 23/05/30,00:00:50,01,11,1, 11.9,1,1, 8.407, 10499.185, 367.688, 52791.564 23/05/30,00:00:50,02,11,1, 11.9,1,1, 8.407, 10499.204, 367.644, 52791.553 23/05/30,00:00:50,03,11,1, 11.9,1,1, 8.407, 10499.187, 367.670, 52791.535 23/05/30,00:00:50,04,11,1, 11.9,1,1, 8.407, 10499.197, 367.672, 52791.537 23/05/30,00:00:50,05,11,1, 11.9,1,1, 8.407, 10499.212, 367.674, 52791.495 23/05/30,00:00:50,06,11,1, 11.9,1,1, 8.407, 10499.209, 367.709, 52791.525 23/05/30,00:00:50,07,11,1, 11.9,1,1, 8.407, 10499.224, 367.669, 52791.532 23/05/30,00:00:50,08,11,1, 11.9,1,1, 8.407, 10499.205, 367.670, 52791.544 23/05/30,00:00:50,09,11,1, 11.9,1,1, 8.407, 10499.178, 367.683, 52791.512 23/05/30,00:00:50,10,11,1, 11.9,1,1, 8.407, 10499.205, 367.656, 52791.545 23/05/30,00:00:50,11,11,1, 11.9,1,1, 8.407, 10499.210, 367.690, 52791.564 23/05/30,00:00:50,12,11,1, 11.9,1,1, 8.407, 10499.207, 367.680, 52791.533 23/05/30,00:00:50,13,11,1, 11.9,1,1, 8.407, 10499.237, 367.688, 52791.557 23/05/30,00:00:50,14,11,1, 11.9,1,1, 8.407, 10499.220, 367.676, 52791.533 23/05/30,00:00:50,15,11,1, 11.9,1,1, 8.407, 10499.217, 367.662, 52791.566 23/05/30,00:00:50,16,11,1, 11.9,1,1, 8.407, 10499.226, 367.728, 52791.558 23/05/30,00:00:50,17,11,1, 11.9,1,1, 8.407, 10499.227, 367.668, 52791.504 23/05/30,00:00:50,18,11,1, 11.9,1,1, 8.407, 10499.195, 367.698, 52791.536 23/05/30,00:00:50,19,11,1, 11.9,1,1, 8.407, 10499.228, 367.696, 52791.534 23/05/30,00:00:51,00,11,1, 11.8,1,1, 8.409, 10499.222, 367.696, 52791.534 23/05/30,00:00:51,01,11,1, 11.8,1,1, 8.409, 10499.232, 367.692, 52791.543 23/05/30,00:00:51,02,11,1, 11.8,1,1, 8.409, 10499.210, 367.659, 52791.491 23/05/30,00:00:51,03,11,1, 11.8,1,1, 8.409, 10499.225, 367.691, 52791.512 23/05/30,00:00:51,04,11,1, 11.8,1,1, 8.409, 10499.228, 367.672, 52791.546 23/05/30,00:00:51,05,11,1, 11.8,1,1, 8.409, 10499.230, 367.672, 52791.534 23/05/30,00:00:51,06,11,1, 11.8,1,1, 8.409, 10499.234, 367.708, 52791.567 23/05/30,00:00:51,07,11,1, 11.8,1,1, 8.409, 10499.232, 367.662, 52791.519 23/05/30,00:00:51,08,11,1, 11.8,1,1, 8.409, 10499.225, 367.680, 52791.531 23/05/30,00:00:51,09,11,1, 11.8,1,1, 8.409, 10499.233, 367.684, 52791.511 23/05/30,00:00:51,10,11,1, 11.8,1,1, 8.409, 10499.221, 367.666, 52791.498 23/05/30,00:00:51,11,11,1, 11.8,1,1, 8.409, 10499.248, 367.698, 52791.532 23/05/30,00:00:51,12,11,1, 11.8,1,1, 8.409, 10499.241, 367.671, 52791.520 23/05/30,00:00:51,13,11,1, 11.8,1,1, 8.409, 10499.242, 367.678, 52791.507 23/05/30,00:00:51,14,11,1, 11.8,1,1, 8.409, 10499.250, 367.673, 52791.536 23/05/30,00:00:51,15,11,1, 11.8,1,1, 8.409, 10499.254, 367.668, 52791.495 23/05/30,00:00:51,16,11,1, 11.8,1,1, 8.409, 10499.258, 367.669, 52791.516 23/05/30,00:00:51,17,11,1, 11.8,1,1, 8.409, 10499.261, 367.655, 52791.489 23/05/30,00:00:51,18,11,1, 11.8,1,1, 8.409, 10499.260, 367.683, 52791.505 23/05/30,00:00:51,19,11,1, 11.8,1,1, 8.409, 10499.257, 367.657, 52791.504 23/05/30,00:00:52,00,11,1, 11.9,1,1, 8.407, 10499.256, 367.657, 52791.504 23/05/30,00:00:52,01,11,1, 11.9,1,1, 8.407, 10499.280, 367.681, 52791.563 23/05/30,00:00:52,02,11,1, 11.9,1,1, 8.407, 10499.276, 367.659, 52791.534 23/05/30,00:00:52,03,11,1, 11.9,1,1, 8.407, 10499.265, 367.685, 52791.507 23/05/30,00:00:52,04,11,1, 11.9,1,1, 8.407, 10499.281, 367.664, 52791.487 23/05/30,00:00:52,05,11,1, 11.9,1,1, 8.407, 10499.253, 367.654, 52791.514 23/05/30,00:00:52,06,11,1, 11.9,1,1, 8.407, 10499.261, 367.679, 52791.521 23/05/30,00:00:52,07,11,1, 11.9,1,1, 8.407, 10499.278, 367.644, 52791.526 23/05/30,00:00:52,08,11,1, 11.9,1,1, 8.407, 10499.241, 367.681, 52791.500 23/05/30,00:00:52,09,11,1, 11.9,1,1, 8.407, 10499.261, 367.660, 52791.494 23/05/30,00:00:52,10,11,1, 11.9,1,1, 8.407, 10499.283, 367.654, 52791.507 23/05/30,00:00:52,11,11,1, 11.9,1,1, 8.407, 10499.289, 367.661, 52791.530 23/05/30,00:00:52,12,11,1, 11.9,1,1, 8.407, 10499.292, 367.637, 52791.544 23/05/30,00:00:52,13,11,1, 11.9,1,1, 8.407, 10499.267, 367.659, 52791.509 23/05/30,00:00:52,14,11,1, 11.9,1,1, 8.407, 10499.280, 367.634, 52791.526 23/05/30,00:00:52,15,11,1, 11.9,1,1, 8.407, 10499.293, 367.650, 52791.513 23/05/30,00:00:52,16,11,1, 11.9,1,1, 8.407, 10499.297, 367.641, 52791.551 23/05/30,00:00:52,17,11,1, 11.9,1,1, 8.407, 10499.251, 367.634, 52791.474 23/05/30,00:00:52,18,11,1, 11.9,1,1, 8.407, 10499.281, 367.648, 52791.510 23/05/30,00:00:52,19,11,1, 11.9,1,1, 8.407, 10499.307, 367.628, 52791.523 23/05/30,00:00:53,00,11,1, 11.9,1,1, 8.408, 10499.306, 367.628, 52791.523 23/05/30,00:00:53,01,11,1, 11.9,1,1, 8.408, 10499.292, 367.635, 52791.495 23/05/30,00:00:53,02,11,1, 11.9,1,1, 8.408, 10499.282, 367.642, 52791.499 23/05/30,00:00:53,03,11,1, 11.9,1,1, 8.408, 10499.273, 367.672, 52791.470 23/05/30,00:00:53,04,11,1, 11.9,1,1, 8.408, 10499.297, 367.616, 52791.512 23/05/30,00:00:53,05,11,1, 11.9,1,1, 8.408, 10499.280, 367.658, 52791.446 23/05/30,00:00:53,06,11,1, 11.9,1,1, 8.408, 10499.289, 367.650, 52791.511 23/05/30,00:00:53,07,11,1, 11.9,1,1, 8.408, 10499.270, 367.638, 52791.507 23/05/30,00:00:53,08,11,1, 11.9,1,1, 8.408, 10499.293, 367.659, 52791.478 23/05/30,00:00:53,09,11,1, 11.9,1,1, 8.408, 10499.319, 367.637, 52791.520 23/05/30,00:00:53,10,11,1, 11.9,1,1, 8.408, 10499.295, 367.629, 52791.530 23/05/30,00:00:53,11,11,1, 11.9,1,1, 8.408, 10499.310, 367.644, 52791.551 23/05/30,00:00:53,12,11,1, 11.9,1,1, 8.408, 10499.303, 367.614, 52791.490 23/05/30,00:00:53,13,11,1, 11.9,1,1, 8.408, 10499.309, 367.645, 52791.481 23/05/30,00:00:53,14,11,1, 11.9,1,1, 8.408, 10499.305, 367.631, 52791.499 23/05/30,00:00:53,15,11,1, 11.9,1,1, 8.408, 10499.307, 367.648, 52791.473 23/05/30,00:00:53,16,11,1, 11.9,1,1, 8.408, 10499.322, 367.633, 52791.530 23/05/30,00:00:53,17,11,1, 11.9,1,1, 8.408, 10499.310, 367.627, 52791.528 23/05/30,00:00:53,18,11,1, 11.9,1,1, 8.408, 10499.330, 367.633, 52791.488 23/05/30,00:00:53,19,11,1, 11.9,1,1, 8.408, 10499.330, 367.614, 52791.481 23/05/30,00:00:54,00,11,1, 11.9,1,1, 8.406, 10499.322, 367.614, 52791.481 23/05/30,00:00:54,01,11,1, 11.9,1,1, 8.406, 10499.344, 367.617, 52791.494 23/05/30,00:00:54,02,11,1, 11.9,1,1, 8.406, 10499.320, 367.626, 52791.494 23/05/30,00:00:54,03,11,1, 11.9,1,1, 8.406, 10499.344, 367.628, 52791.484 23/05/30,00:00:54,04,11,1, 11.9,1,1, 8.406, 10499.345, 367.603, 52791.432 23/05/30,00:00:54,05,11,1, 11.9,1,1, 8.406, 10499.362, 367.655, 52791.516 23/05/30,00:00:54,06,11,1, 11.9,1,1, 8.406, 10499.339, 367.633, 52791.519 23/05/30,00:00:54,07,11,1, 11.9,1,1, 8.406, 10499.347, 367.628, 52791.484 23/05/30,00:00:54,08,11,1, 11.9,1,1, 8.406, 10499.344, 367.589, 52791.518 23/05/30,00:00:54,09,11,1, 11.9,1,1, 8.406, 10499.350, 367.593, 52791.480 23/05/30,00:00:54,10,11,1, 11.9,1,1, 8.406, 10499.353, 367.612, 52791.497 23/05/30,00:00:54,11,11,1, 11.9,1,1, 8.406, 10499.365, 367.585, 52791.467 23/05/30,00:00:54,12,11,1, 11.9,1,1, 8.406, 10499.346, 367.597, 52791.438 23/05/30,00:00:54,13,11,1, 11.9,1,1, 8.406, 10499.368, 367.601, 52791.492 23/05/30,00:00:54,14,11,1, 11.9,1,1, 8.406, 10499.358, 367.574, 52791.459 23/05/30,00:00:54,15,11,1, 11.9,1,1, 8.406, 10499.350, 367.618, 52791.504 23/05/30,00:00:54,16,11,1, 11.9,1,1, 8.406, 10499.369, 367.596, 52791.512 23/05/30,00:00:54,17,11,1, 11.9,1,1, 8.406, 10499.356, 367.608, 52791.505 23/05/30,00:00:54,18,11,1, 11.9,1,1, 8.406, 10499.370, 367.622, 52791.508 23/05/30,00:00:54,19,11,1, 11.9,1,1, 8.406, 10499.359, 367.580, 52791.469 23/05/30,00:00:55,00,11,1, 11.9,1,1, 8.404, 10499.356, 367.580, 52791.469 23/05/30,00:00:55,01,11,1, 11.9,1,1, 8.404, 10499.385, 367.594, 52791.477 23/05/30,00:00:55,02,11,1, 11.9,1,1, 8.404, 10499.391, 367.600, 52791.463 23/05/30,00:00:55,03,11,1, 11.9,1,1, 8.404, 10499.362, 367.603, 52791.493 23/05/30,00:00:55,04,11,1, 11.9,1,1, 8.404, 10499.382, 367.584, 52791.463 23/05/30,00:00:55,05,11,1, 11.9,1,1, 8.404, 10499.359, 367.609, 52791.509 23/05/30,00:00:55,06,11,1, 11.9,1,1, 8.404, 10499.385, 367.580, 52791.489 23/05/30,00:00:55,07,11,1, 11.9,1,1, 8.404, 10499.372, 367.595, 52791.452 23/05/30,00:00:55,08,11,1, 11.9,1,1, 8.404, 10499.416, 367.594, 52791.502 23/05/30,00:00:55,09,11,1, 11.9,1,1, 8.404, 10499.390, 367.594, 52791.509 23/05/30,00:00:55,10,11,1, 11.9,1,1, 8.404, 10499.414, 367.636, 52791.488 23/05/30,00:00:55,11,11,1, 11.9,1,1, 8.404, 10499.401, 367.581, 52791.496 23/05/30,00:00:55,12,11,1, 11.9,1,1, 8.404, 10499.393, 367.597, 52791.525 23/05/30,00:00:55,13,11,1, 11.9,1,1, 8.404, 10499.396, 367.598, 52791.527 23/05/30,00:00:55,14,11,1, 11.9,1,1, 8.404, 10499.402, 367.592, 52791.437 23/05/30,00:00:55,15,11,1, 11.9,1,1, 8.404, 10499.404, 367.631, 52791.491 23/05/30,00:00:55,16,11,1, 11.9,1,1, 8.404, 10499.398, 367.607, 52791.489 23/05/30,00:00:55,17,11,1, 11.9,1,1, 8.404, 10499.375, 367.612, 52791.459 23/05/30,00:00:55,18,11,1, 11.9,1,1, 8.404, 10499.425, 367.616, 52791.505 23/05/30,00:00:55,19,11,1, 11.9,1,1, 8.404, 10499.420, 367.598, 52791.478 23/05/30,00:00:56,00,11,1, 11.9,1,1, 8.408, 10499.414, 367.598, 52791.478 23/05/30,00:00:56,01,11,1, 11.9,1,1, 8.408, 10499.394, 367.590, 52791.492 23/05/30,00:00:56,02,11,1, 11.9,1,1, 8.408, 10499.406, 367.625, 52791.496 23/05/30,00:00:56,03,11,1, 11.9,1,1, 8.408, 10499.387, 367.605, 52791.545 23/05/30,00:00:56,04,11,1, 11.9,1,1, 8.408, 10499.429, 367.585, 52791.406 23/05/30,00:00:56,05,11,1, 11.9,1,1, 8.408, 10499.425, 367.621, 52791.454 23/05/30,00:00:56,06,11,1, 11.9,1,1, 8.408, 10499.423, 367.598, 52791.471 23/05/30,00:00:56,07,11,1, 11.9,1,1, 8.408, 10499.411, 367.585, 52791.456 23/05/30,00:00:56,08,11,1, 11.9,1,1, 8.408, 10499.435, 367.631, 52791.464 23/05/30,00:00:56,09,11,1, 11.9,1,1, 8.408, 10499.422, 367.596, 52791.472 23/05/30,00:00:56,10,11,1, 11.9,1,1, 8.408, 10499.442, 367.614, 52791.460 23/05/30,00:00:56,11,11,1, 11.9,1,1, 8.408, 10499.430, 367.604, 52791.444 23/05/30,00:00:56,12,11,1, 11.9,1,1, 8.408, 10499.405, 367.633, 52791.452 23/05/30,00:00:56,13,11,1, 11.9,1,1, 8.408, 10499.418, 367.597, 52791.476 23/05/30,00:00:56,14,11,1, 11.9,1,1, 8.408, 10499.430, 367.581, 52791.459 23/05/30,00:00:56,15,11,1, 11.9,1,1, 8.408, 10499.422, 367.616, 52791.491 23/05/30,00:00:56,16,11,1, 11.9,1,1, 8.408, 10499.429, 367.598, 52791.481 23/05/30,00:00:56,17,11,1, 11.9,1,1, 8.408, 10499.431, 367.600, 52791.441 23/05/30,00:00:56,18,11,1, 11.9,1,1, 8.408, 10499.463, 367.599, 52791.495 23/05/30,00:00:56,19,11,1, 11.9,1,1, 8.408, 10499.414, 367.583, 52791.453 23/05/30,00:00:57,00,11,1, 11.9,1,1, 8.410, 10499.406, 367.583, 52791.453 23/05/30,00:00:57,01,11,1, 11.9,1,1, 8.410, 10499.455, 367.556, 52791.492 23/05/30,00:00:57,02,11,1, 11.9,1,1, 8.410, 10499.449, 367.598, 52791.494 23/05/30,00:00:57,03,11,1, 11.9,1,1, 8.410, 10499.447, 367.599, 52791.469 23/05/30,00:00:57,04,11,1, 11.9,1,1, 8.410, 10499.465, 367.606, 52791.528 23/05/30,00:00:57,05,11,1, 11.9,1,1, 8.410, 10499.449, 367.624, 52791.499 23/05/30,00:00:57,06,11,1, 11.9,1,1, 8.410, 10499.441, 367.612, 52791.411 23/05/30,00:00:57,07,11,1, 11.9,1,1, 8.410, 10499.474, 367.594, 52791.495 23/05/30,00:00:57,08,11,1, 11.9,1,1, 8.410, 10499.425, 367.587, 52791.548 23/05/30,00:00:57,09,11,1, 11.9,1,1, 8.410, 10499.471, 367.576, 52791.348 23/05/30,00:00:57,10,11,1, 11.9,1,1, 8.410, 10499.475, 367.625, 52791.570 23/05/30,00:00:57,11,11,1, 11.9,1,1, 8.410, 10499.469, 367.580, 52791.529 23/05/30,00:00:57,12,11,1, 11.9,1,1, 8.410, 10499.466, 367.598, 52791.524 23/05/30,00:00:57,13,11,1, 11.9,1,1, 8.410, 10499.475, 367.602, 52791.500 23/05/30,00:00:57,14,11,1, 11.9,1,1, 8.410, 10499.483, 367.602, 52791.485 23/05/30,00:00:57,15,11,1, 11.9,1,1, 8.410, 10499.479, 367.604, 52791.455 23/05/30,00:00:57,16,11,1, 11.9,1,1, 8.410, 10499.469, 367.597, 52791.468 23/05/30,00:00:57,17,11,1, 11.9,1,1, 8.410, 10499.474, 367.614, 52791.493 23/05/30,00:00:57,18,11,1, 11.9,1,1, 8.410, 10499.483, 367.602, 52791.472 23/05/30,00:00:57,19,11,1, 11.9,1,1, 8.410, 10499.456, 367.609, 52791.456 23/05/30,00:00:58,00,11,1, 12.0,1,1, 8.407, 10499.456, 367.609, 52791.456 23/05/30,00:00:58,01,11,1, 12.0,1,1, 8.407, 10499.494, 367.621, 52791.454 23/05/30,00:00:58,02,11,1, 12.0,1,1, 8.407, 10499.478, 367.605, 52791.492 23/05/30,00:00:58,03,11,1, 12.0,1,1, 8.407, 10499.493, 367.604, 52791.463 23/05/30,00:00:58,04,11,1, 12.0,1,1, 8.407, 10499.491, 367.606, 52791.431 23/05/30,00:00:58,05,11,1, 12.0,1,1, 8.407, 10499.498, 367.616, 52791.472 23/05/30,00:00:58,06,11,1, 12.0,1,1, 8.407, 10499.490, 367.618, 52791.446 23/05/30,00:00:58,07,11,1, 12.0,1,1, 8.407, 10499.497, 367.592, 52791.501 23/05/30,00:00:58,08,11,1, 12.0,1,1, 8.407, 10499.507, 367.606, 52791.453 23/05/30,00:00:58,09,11,1, 12.0,1,1, 8.407, 10499.506, 367.598, 52791.441 23/05/30,00:00:58,10,11,1, 12.0,1,1, 8.407, 10499.509, 367.609, 52791.478 23/05/30,00:00:58,11,11,1, 12.0,1,1, 8.407, 10499.503, 367.575, 52791.466 23/05/30,00:00:58,12,11,1, 12.0,1,1, 8.407, 10499.519, 367.609, 52791.449 23/05/30,00:00:58,13,11,1, 12.0,1,1, 8.407, 10499.532, 367.632, 52791.490 23/05/30,00:00:58,14,11,1, 12.0,1,1, 8.407, 10499.510, 367.612, 52791.477 23/05/30,00:00:58,15,11,1, 12.0,1,1, 8.407, 10499.522, 367.599, 52791.456 23/05/30,00:00:58,16,11,1, 12.0,1,1, 8.407, 10499.530, 367.611, 52791.453 23/05/30,00:00:58,17,11,1, 12.0,1,1, 8.407, 10499.520, 367.612, 52791.475 23/05/30,00:00:58,18,11,1, 12.0,1,1, 8.407, 10499.525, 367.603, 52791.491 23/05/30,00:00:58,19,11,1, 12.0,1,1, 8.407, 10499.534, 367.610, 52791.460 23/05/30,00:00:59,00,11,1, 11.9,1,1, 8.409, 10499.531, 367.610, 52791.460 23/05/30,00:00:59,01,11,1, 11.9,1,1, 8.409, 10499.517, 367.636, 52791.477 23/05/30,00:00:59,02,11,1, 11.9,1,1, 8.409, 10499.541, 367.612, 52791.461 23/05/30,00:00:59,03,11,1, 11.9,1,1, 8.409, 10499.510, 367.610, 52791.468 23/05/30,00:00:59,04,11,1, 11.9,1,1, 8.409, 10499.528, 367.616, 52791.483 23/05/30,00:00:59,05,11,1, 11.9,1,1, 8.409, 10499.524, 367.635, 52791.448 23/05/30,00:00:59,06,11,1, 11.9,1,1, 8.409, 10499.545, 367.608, 52791.465 23/05/30,00:00:59,07,11,1, 11.9,1,1, 8.409, 10499.514, 367.604, 52791.443 23/05/30,00:00:59,08,11,1, 11.9,1,1, 8.409, 10499.547, 367.625, 52791.460 23/05/30,00:00:59,09,11,1, 11.9,1,1, 8.409, 10499.545, 367.614, 52791.481 23/05/30,00:00:59,10,11,1, 11.9,1,1, 8.409, 10499.546, 367.616, 52791.482 23/05/30,00:00:59,11,11,1, 11.9,1,1, 8.409, 10499.544, 367.620, 52791.484 23/05/30,00:00:59,12,11,1, 11.9,1,1, 8.409, 10499.551, 367.620, 52791.463 23/05/30,00:00:59,13,11,1, 11.9,1,1, 8.409, 10499.559, 367.627, 52791.453 23/05/30,00:00:59,14,11,1, 11.9,1,1, 8.409, 10499.548, 367.604, 52791.477 23/05/30,00:00:59,15,11,1, 11.9,1,1, 8.409, 10499.580, 367.617, 52791.460 23/05/30,00:00:59,16,11,1, 11.9,1,1, 8.409, 10499.543, 367.599, 52791.491 23/05/30,00:00:59,17,11,1, 11.9,1,1, 8.409, 10499.550, 367.619, 52791.493 23/05/30,00:00:59,18,11,1, 11.9,1,1, 8.409, 10499.555, 367.625, 52791.420 23/05/30,00:00:59,19,11,1, 11.9,1,1, 8.409, 10499.554, 367.622, 52791.459 23/05/30,00:01:00,00,10,1, 11.9,1,1, 8.406, 10499.548, 367.622, 52791.459 23/05/30,00:01:00,01,10,1, 11.9,1,1, 8.406, 10499.572, 367.619, 52791.423 23/05/30,00:01:00,02,10,1, 11.9,1,1, 8.406, 10499.532, 367.638, 52791.422 23/05/30,00:01:00,03,10,1, 11.9,1,1, 8.406, 10499.550, 367.615, 52791.380 23/05/30,00:01:00,04,10,1, 11.9,1,1, 8.406, 10499.587, 367.619, 52791.430 23/05/30,00:01:00,05,10,1, 11.9,1,1, 8.406, 10499.548, 367.612, 52791.416 23/05/30,00:01:00,06,10,1, 11.9,1,1, 8.406, 10499.558, 367.642, 52791.524 23/05/30,00:01:00,07,10,1, 11.9,1,1, 8.406, 10499.571, 367.611, 52791.475 23/05/30,00:01:00,08,10,1, 11.9,1,1, 8.406, 10499.559, 367.621, 52791.436 23/05/30,00:01:00,09,10,1, 11.9,1,1, 8.406, 10499.551, 367.635, 52791.417 23/05/30,00:01:00,10,10,1, 11.9,1,1, 8.406, 10499.578, 367.617, 52791.435 23/05/30,00:01:00,11,10,1, 11.9,1,1, 8.406, 10499.558, 367.638, 52791.420 23/05/30,00:01:00,12,10,1, 11.9,1,1, 8.406, 10499.590, 367.624, 52791.379 23/05/30,00:01:00,13,10,1, 11.9,1,1, 8.406, 10499.568, 367.624, 52791.440 23/05/30,00:01:00,14,10,1, 11.9,1,1, 8.406, 10499.574, 367.627, 52791.473 23/05/30,00:01:00,15,10,1, 11.9,1,1, 8.406, 10499.573, 367.589, 52791.420 23/05/30,00:01:00,16,10,1, 11.9,1,1, 8.406, 10499.577, 367.654, 52791.407 23/05/30,00:01:00,17,10,1, 11.9,1,1, 8.406, 10499.586, 367.635, 52791.420 23/05/30,00:01:00,18,10,1, 11.9,1,1, 8.406, 10499.582, 367.638, 52791.440 23/05/30,00:01:00,19,10,1, 11.9,1,1, 8.406, 10499.573, 367.635, 52791.436 23/05/30,00:01:01,00,10,1, 11.9,1,1, 8.407, 10499.573, 367.635, 52791.436 23/05/30,00:01:01,01,10,1, 11.9,1,1, 8.407, 10499.611, 367.655, 52791.469 23/05/30,00:01:01,02,10,1, 11.9,1,1, 8.407, 10499.603, 367.624, 52791.480 23/05/30,00:01:01,03,10,1, 11.9,1,1, 8.407, 10499.584, 367.654, 52791.456 23/05/30,00:01:01,04,10,1, 11.9,1,1, 8.407, 10499.615, 367.665, 52791.456 23/05/30,00:01:01,05,10,1, 11.9,1,1, 8.407, 10499.599, 367.616, 52791.443 23/05/30,00:01:01,06,10,1, 11.9,1,1, 8.407, 10499.614, 367.663, 52791.424 23/05/30,00:01:01,07,10,1, 11.9,1,1, 8.407, 10499.590, 367.634, 52791.479 23/05/30,00:01:01,08,10,1, 11.9,1,1, 8.407, 10499.609, 367.650, 52791.444 23/05/30,00:01:01,09,10,1, 11.9,1,1, 8.407, 10499.624, 367.663, 52791.451 23/05/30,00:01:01,10,10,1, 11.9,1,1, 8.407, 10499.593, 367.645, 52791.475 23/05/30,00:01:01,11,10,1, 11.9,1,1, 8.407, 10499.586, 367.661, 52791.504 23/05/30,00:01:01,12,10,1, 11.9,1,1, 8.407, 10499.627, 367.640, 52791.470 23/05/30,00:01:01,13,10,1, 11.9,1,1, 8.407, 10499.608, 367.652, 52791.469 23/05/30,00:01:01,14,10,1, 11.9,1,1, 8.407, 10499.626, 367.652, 52791.490 23/05/30,00:01:01,15,10,1, 11.9,1,1, 8.407, 10499.621, 367.629, 52791.465 23/05/30,00:01:01,16,10,1, 11.9,1,1, 8.407, 10499.614, 367.677, 52791.430 23/05/30,00:01:01,17,10,1, 11.9,1,1, 8.407, 10499.601, 367.632, 52791.473 23/05/30,00:01:01,18,10,1, 11.9,1,1, 8.407, 10499.595, 367.644, 52791.417 23/05/30,00:01:01,19,10,1, 11.9,1,1, 8.407, 10499.624, 367.660, 52791.442 23/05/30,00:01:02,00,10,1, 11.8,1,1, 8.410, 10499.623, 367.660, 52791.442 23/05/30,00:01:02,01,10,1, 11.8,1,1, 8.410, 10499.635, 367.674, 52791.422 23/05/30,00:01:02,02,10,1, 11.8,1,1, 8.410, 10499.623, 367.618, 52791.415 23/05/30,00:01:02,03,10,1, 11.8,1,1, 8.410, 10499.602, 367.650, 52791.618 23/05/30,00:01:02,04,10,1, 11.8,1,1, 8.410, 10499.566, 367.655, 52791.437 23/05/30,00:01:02,05,10,1, 11.8,1,1, 8.410, 10499.617, 367.625, 52791.460 23/05/30,00:01:02,06,10,1, 11.8,1,1, 8.410, 10499.627, 367.648, 52791.442 23/05/30,00:01:02,07,10,1, 11.8,1,1, 8.410, 10499.631, 367.610, 52791.375 23/05/30,00:01:02,08,10,1, 11.8,1,1, 8.410, 10499.608, 367.639, 52791.434 23/05/30,00:01:02,09,10,1, 11.8,1,1, 8.410, 10499.631, 367.638, 52791.443 23/05/30,00:01:02,10,10,1, 11.8,1,1, 8.410, 10499.636, 367.649, 52791.399 23/05/30,00:01:02,11,10,1, 11.8,1,1, 8.410, 10499.645, 367.653, 52791.398 23/05/30,00:01:02,12,10,1, 11.8,1,1, 8.410, 10499.615, 367.619, 52791.401 23/05/30,00:01:02,13,10,1, 11.8,1,1, 8.410, 10499.621, 367.628, 52791.401 23/05/30,00:01:02,14,10,1, 11.8,1,1, 8.410, 10499.629, 367.641, 52791.433 23/05/30,00:01:02,15,10,1, 11.8,1,1, 8.410, 10499.644, 367.625, 52791.400 23/05/30,00:01:02,16,10,1, 11.8,1,1, 8.410, 10499.637, 367.645, 52791.414 23/05/30,00:01:02,17,10,1, 11.8,1,1, 8.410, 10499.645, 367.623, 52791.393 23/05/30,00:01:02,18,10,1, 11.8,1,1, 8.410, 10499.614, 367.640, 52791.400 23/05/30,00:01:02,19,10,1, 11.8,1,1, 8.410, 10499.628, 367.646, 52791.431 23/05/30,00:01:03,00,10,1, 11.8,1,1, 8.405, 10499.623, 367.646, 52791.431 23/05/30,00:01:03,01,10,1, 11.8,1,1, 8.405, 10499.654, 367.677, 52791.461 23/05/30,00:01:03,02,10,1, 11.8,1,1, 8.405, 10499.661, 367.624, 52791.411 23/05/30,00:01:03,03,10,1, 11.8,1,1, 8.405, 10499.649, 367.645, 52791.405 23/05/30,00:01:03,04,10,1, 11.8,1,1, 8.405, 10499.649, 367.639, 52791.437 23/05/30,00:01:03,05,10,1, 11.8,1,1, 8.405, 10499.668, 367.625, 52791.444 23/05/30,00:01:03,06,10,1, 11.8,1,1, 8.405, 10499.660, 367.658, 52791.420 23/05/30,00:01:03,07,10,1, 11.8,1,1, 8.405, 10499.651, 367.647, 52791.416 23/05/30,00:01:03,08,10,1, 11.8,1,1, 8.405, 10499.660, 367.637, 52791.462 23/05/30,00:01:03,09,10,1, 11.8,1,1, 8.405, 10499.657, 367.650, 52791.427 23/05/30,00:01:03,10,10,1, 11.8,1,1, 8.405, 10499.668, 367.650, 52791.406 23/05/30,00:01:03,11,10,1, 11.8,1,1, 8.405, 10499.660, 367.666, 52791.434 23/05/30,00:01:03,12,10,1, 11.8,1,1, 8.405, 10499.665, 367.635, 52791.383 23/05/30,00:01:03,13,10,1, 11.8,1,1, 8.405, 10499.672, 367.639, 52791.394 23/05/30,00:01:03,14,10,1, 11.8,1,1, 8.405, 10499.688, 367.619, 52791.407 23/05/30,00:01:03,15,10,1, 11.8,1,1, 8.405, 10499.683, 367.630, 52791.380 23/05/30,00:01:03,16,10,1, 11.8,1,1, 8.405, 10499.702, 367.681, 52791.390 23/05/30,00:01:03,17,10,1, 11.8,1,1, 8.405, 10499.665, 367.638, 52791.395 23/05/30,00:01:03,18,10,1, 11.8,1,1, 8.405, 10499.699, 367.661, 52791.380 23/05/30,00:01:03,19,10,1, 11.8,1,1, 8.405, 10499.696, 367.651, 52791.400 23/05/30,00:01:04,00,10,1, 11.9,1,1, 8.403, 10499.690, 367.651, 52791.400 23/05/30,00:01:04,01,10,1, 11.9,1,1, 8.403, 10499.716, 367.642, 52791.384 23/05/30,00:01:04,02,10,1, 11.9,1,1, 8.403, 10499.690, 367.639, 52791.396 23/05/30,00:01:04,03,10,1, 11.9,1,1, 8.403, 10499.704, 367.671, 52791.414 23/05/30,00:01:04,04,10,1, 11.9,1,1, 8.403, 10499.702, 367.653, 52791.398 23/05/30,00:01:04,05,10,1, 11.9,1,1, 8.403, 10499.686, 367.642, 52791.393 23/05/30,00:01:04,06,10,1, 11.9,1,1, 8.403, 10499.706, 367.663, 52791.430 23/05/30,00:01:04,07,10,1, 11.9,1,1, 8.403, 10499.723, 367.638, 52791.367 23/05/30,00:01:04,08,10,1, 11.9,1,1, 8.403, 10499.711, 367.645, 52791.395 23/05/30,00:01:04,09,10,1, 11.9,1,1, 8.403, 10499.727, 367.659, 52791.395 23/05/30,00:01:04,10,10,1, 11.9,1,1, 8.403, 10499.721, 367.637, 52791.401 23/05/30,00:01:04,11,10,1, 11.9,1,1, 8.403, 10499.713, 367.667, 52791.416 23/05/30,00:01:04,12,10,1, 11.9,1,1, 8.403, 10499.711, 367.639, 52791.376 23/05/30,00:01:04,13,10,1, 11.9,1,1, 8.403, 10499.712, 367.666, 52791.413 23/05/30,00:01:04,14,10,1, 11.9,1,1, 8.403, 10499.759, 367.655, 52791.403 23/05/30,00:01:04,15,10,1, 11.9,1,1, 8.403, 10499.710, 367.655, 52791.386 23/05/30,00:01:04,16,10,1, 11.9,1,1, 8.403, 10499.715, 367.672, 52791.406 23/05/30,00:01:04,17,10,1, 11.9,1,1, 8.403, 10499.710, 367.640, 52791.374 23/05/30,00:01:04,18,10,1, 11.9,1,1, 8.403, 10499.722, 367.676, 52791.414 23/05/30,00:01:04,19,10,1, 11.9,1,1, 8.403, 10499.747, 367.644, 52791.425 23/05/30,00:01:05,00,10,1, 11.9,1,1, 8.406, 10499.740, 367.644, 52791.425 23/05/30,00:01:05,01,10,1, 11.9,1,1, 8.406, 10499.755, 367.666, 52791.403 23/05/30,00:01:05,02,10,1, 11.9,1,1, 8.406, 10499.741, 367.647, 52791.379 23/05/30,00:01:05,03,10,1, 11.9,1,1, 8.406, 10499.741, 367.674, 52791.423 23/05/30,00:01:05,04,10,1, 11.9,1,1, 8.406, 10499.730, 367.664, 52791.409 23/05/30,00:01:05,05,10,1, 11.9,1,1, 8.406, 10499.752, 367.669, 52791.366 23/05/30,00:01:05,06,10,1, 11.9,1,1, 8.406, 10499.751, 367.691, 52791.425 23/05/30,00:01:05,07,10,1, 11.9,1,1, 8.406, 10499.758, 367.628, 52791.425 23/05/30,00:01:05,08,10,1, 11.9,1,1, 8.406, 10499.759, 367.682, 52791.402 23/05/30,00:01:05,09,10,1, 11.9,1,1, 8.406, 10499.768, 367.679, 52791.432 23/05/30,00:01:05,10,10,1, 11.9,1,1, 8.406, 10499.756, 367.658, 52791.402 23/05/30,00:01:05,11,10,1, 11.9,1,1, 8.406, 10499.760, 367.699, 52791.438 23/05/30,00:01:05,12,10,1, 11.9,1,1, 8.406, 10499.769, 367.673, 52791.415 23/05/30,00:01:05,13,10,1, 11.9,1,1, 8.406, 10499.765, 367.699, 52791.398 23/05/30,00:01:05,14,10,1, 11.9,1,1, 8.406, 10499.775, 367.689, 52791.418 23/05/30,00:01:05,15,10,1, 11.9,1,1, 8.406, 10499.782, 367.700, 52791.360 23/05/30,00:01:05,16,10,1, 11.9,1,1, 8.406, 10499.784, 367.698, 52791.426 23/05/30,00:01:05,17,10,1, 11.9,1,1, 8.406, 10499.772, 367.697, 52791.394 23/05/30,00:01:05,18,10,1, 11.9,1,1, 8.406, 10499.794, 367.708, 52791.432 23/05/30,00:01:05,19,10,1, 11.9,1,1, 8.406, 10499.794, 367.695, 52791.424 23/05/30,00:01:06,00,10,1, 11.9,1,1, 8.404, 10499.790, 367.695, 52791.424 23/05/30,00:01:06,01,10,1, 11.9,1,1, 8.404, 10499.792, 367.737, 52791.428 23/05/30,00:01:06,02,10,1, 11.9,1,1, 8.404, 10499.784, 367.718, 52791.396 23/05/30,00:01:06,03,10,1, 11.9,1,1, 8.404, 10499.805, 367.752, 52791.388 23/05/30,00:01:06,04,10,1, 11.9,1,1, 8.404, 10499.820, 367.710, 52791.407 23/05/30,00:01:06,05,10,1, 11.9,1,1, 8.404, 10499.817, 367.732, 52791.421 23/05/30,00:01:06,06,10,1, 11.9,1,1, 8.404, 10499.814, 367.734, 52791.440 23/05/30,00:01:06,07,10,1, 11.9,1,1, 8.404, 10499.809, 367.726, 52791.412 23/05/30,00:01:06,08,10,1, 11.9,1,1, 8.404, 10499.838, 367.746, 52791.420 23/05/30,00:01:06,09,10,1, 11.9,1,1, 8.404, 10499.828, 367.714, 52791.377 23/05/30,00:01:06,10,10,1, 11.9,1,1, 8.404, 10499.800, 367.743, 52791.414 23/05/30,00:01:06,11,10,1, 11.9,1,1, 8.404, 10499.837, 367.752, 52791.443 23/05/30,00:01:06,12,10,1, 11.9,1,1, 8.404, 10499.844, 367.731, 52791.416 23/05/30,00:01:06,13,10,1, 11.9,1,1, 8.404, 10499.829, 367.769, 52791.421 23/05/30,00:01:06,14,10,1, 11.9,1,1, 8.404, 10499.859, 367.722, 52791.402 23/05/30,00:01:06,15,10,1, 11.9,1,1, 8.404, 10499.836, 367.768, 52791.374 23/05/30,00:01:06,16,10,1, 11.9,1,1, 8.404, 10499.848, 367.763, 52791.374 23/05/30,00:01:06,17,10,1, 11.9,1,1, 8.404, 10499.861, 367.732, 52791.368 23/05/30,00:01:06,18,10,1, 11.9,1,1, 8.404, 10499.849, 367.765, 52791.356 23/05/30,00:01:06,19,10,1, 11.9,1,1, 8.404, 10499.849, 367.738, 52791.415 23/05/30,00:01:07,00,10,1, 11.9,1,1, 8.408, 10499.848, 367.738, 52791.415 23/05/30,00:01:07,01,10,1, 11.9,1,1, 8.408, 10499.860, 367.765, 52791.390 23/05/30,00:01:07,02,10,1, 11.9,1,1, 8.408, 10499.874, 367.766, 52791.379 23/05/30,00:01:07,03,10,1, 11.9,1,1, 8.408, 10499.883, 367.800, 52791.441 23/05/30,00:01:07,04,10,1, 11.9,1,1, 8.408, 10499.882, 367.774, 52791.369 23/05/30,00:01:07,05,10,1, 11.9,1,1, 8.408, 10499.870, 367.784, 52791.378 23/05/30,00:01:07,06,10,1, 11.9,1,1, 8.408, 10499.861, 367.786, 52791.494 23/05/30,00:01:07,07,10,1, 11.9,1,1, 8.408, 10499.898, 367.768, 52791.357 23/05/30,00:01:07,08,10,1, 11.9,1,1, 8.408, 10499.874, 367.786, 52791.499 23/05/30,00:01:07,09,10,1, 11.9,1,1, 8.408, 10499.919, 367.737, 52791.354 23/05/30,00:01:07,10,10,1, 11.9,1,1, 8.408, 10499.902, 367.801, 52791.412 23/05/30,00:01:07,11,10,1, 11.9,1,1, 8.408, 10499.890, 367.796, 52791.417 23/05/30,00:01:07,12,10,1, 11.9,1,1, 8.408, 10499.892, 367.778, 52791.414 23/05/30,00:01:07,13,10,1, 11.9,1,1, 8.408, 10499.873, 367.807, 52791.400 23/05/30,00:01:07,14,10,1, 11.9,1,1, 8.408, 10499.895, 367.767, 52791.393 23/05/30,00:01:07,15,10,1, 11.9,1,1, 8.408, 10499.894, 367.820, 52791.414 23/05/30,00:01:07,16,10,1, 11.9,1,1, 8.408, 10499.915, 367.797, 52791.452 23/05/30,00:01:07,17,10,1, 11.9,1,1, 8.408, 10499.923, 367.788, 52791.406 23/05/30,00:01:07,18,10,1, 11.9,1,1, 8.408, 10499.918, 367.801, 52791.430 23/05/30,00:01:07,19,10,1, 11.9,1,1, 8.408, 10499.921, 367.783, 52791.443 23/05/30,00:01:08,00,09,1, 11.9,1,1, 8.405, 10499.915, 367.783, 52791.443 23/05/30,00:01:08,01,09,1, 11.9,1,1, 8.405, 10499.940, 367.792, 52791.403 23/05/30,00:01:08,02,09,1, 11.9,1,1, 8.405, 10499.944, 367.798, 52791.440 23/05/30,00:01:08,03,09,1, 11.9,1,1, 8.405, 10499.938, 367.825, 52791.410 23/05/30,00:01:08,04,09,1, 11.9,1,1, 8.405, 10499.951, 367.795, 52791.428 23/05/30,00:01:08,05,09,1, 11.9,1,1, 8.405, 10499.929, 367.821, 52791.452 23/05/30,00:01:08,06,09,1, 11.9,1,1, 8.405, 10499.932, 367.807, 52791.411 23/05/30,00:01:08,07,09,1, 11.9,1,1, 8.405, 10499.974, 367.809, 52791.439 23/05/30,00:01:08,08,09,1, 11.9,1,1, 8.405, 10499.953, 367.824, 52791.459 23/05/30,00:01:08,09,09,1, 11.9,1,1, 8.405, 10499.946, 367.797, 52791.456 23/05/30,00:01:08,10,09,1, 11.9,1,1, 8.405, 10499.927, 367.819, 52791.419 23/05/30,00:01:08,11,09,1, 11.9,1,1, 8.405, 10499.986, 367.827, 52791.420 23/05/30,00:01:08,12,09,1, 11.9,1,1, 8.405, 10499.949, 367.801, 52791.443 23/05/30,00:01:08,13,09,1, 11.9,1,1, 8.405, 10499.941, 367.829, 52791.431 23/05/30,00:01:08,14,09,1, 11.9,1,1, 8.405, 10499.939, 367.810, 52791.371 23/05/30,00:01:08,15,09,1, 11.9,1,1, 8.405, 10499.973, 367.816, 52791.429 23/05/30,00:01:08,16,09,1, 11.9,1,1, 8.405, 10500.004, 367.797, 52791.438 23/05/30,00:01:08,17,09,1, 11.9,1,1, 8.405, 10500.000, 367.814, 52791.281 23/05/30,00:01:08,18,09,1, 11.9,1,1, 8.405, 10499.961, 367.831, 52791.417 23/05/30,00:01:08,19,09,1, 11.9,1,1, 8.405, 10499.988, 367.793, 52791.419 23/05/30,00:01:09,00,10,1, 11.9,1,1, 8.401, 10499.982, 367.793, 52791.419 23/05/30,00:01:09,01,10,1, 11.9,1,1, 8.401, 10499.991, 367.829, 52791.440 23/05/30,00:01:09,02,10,1, 11.9,1,1, 8.401, 10499.991, 367.822, 52791.399 23/05/30,00:01:09,03,10,1, 11.9,1,1, 8.401, 10500.008, 367.836, 52791.402 23/05/30,00:01:09,04,10,1, 11.9,1,1, 8.401, 10499.984, 367.818, 52791.423 23/05/30,00:01:09,05,10,1, 11.9,1,1, 8.401, 10499.996, 367.850, 52791.436 23/05/30,00:01:09,06,10,1, 11.9,1,1, 8.401, 10500.012, 367.849, 52791.421 23/05/30,00:01:09,07,10,1, 11.9,1,1, 8.401, 10499.984, 367.822, 52791.426 23/05/30,00:01:09,08,10,1, 11.9,1,1, 8.401, 10500.029, 367.829, 52791.441 23/05/30,00:01:09,09,10,1, 11.9,1,1, 8.401, 10500.004, 367.828, 52791.405 23/05/30,00:01:09,10,10,1, 11.9,1,1, 8.401, 10499.979, 367.838, 52791.402 23/05/30,00:01:09,11,10,1, 11.9,1,1, 8.401, 10500.021, 367.818, 52791.422 23/05/30,00:01:09,12,10,1, 11.9,1,1, 8.401, 10500.011, 367.828, 52791.411 23/05/30,00:01:09,13,10,1, 11.9,1,1, 8.401, 10500.032, 367.840, 52791.445 23/05/30,00:01:09,14,10,1, 11.9,1,1, 8.401, 10500.024, 367.831, 52791.432 23/05/30,00:01:09,15,10,1, 11.9,1,1, 8.401, 10500.044, 367.849, 52791.418 23/05/30,00:01:09,16,10,1, 11.9,1,1, 8.401, 10500.054, 367.826, 52791.417 23/05/30,00:01:09,17,10,1, 11.9,1,1, 8.401, 10500.030, 367.824, 52791.444 23/05/30,00:01:09,18,10,1, 11.9,1,1, 8.401, 10500.035, 367.831, 52791.434 23/05/30,00:01:09,19,10,1, 11.9,1,1, 8.401, 10500.023, 367.817, 52791.390 23/05/30,00:01:10,00,11,1, 11.8,1,1, 8.405, 10500.023, 367.817, 52791.390 23/05/30,00:01:10,01,11,1, 11.8,1,1, 8.405, 10500.044, 367.852, 52791.426 23/05/30,00:01:10,02,11,1, 11.8,1,1, 8.405, 10500.036, 367.876, 52791.433 23/05/30,00:01:10,03,11,1, 11.8,1,1, 8.405, 10500.057, 367.834, 52791.383 23/05/30,00:01:10,04,11,1, 11.8,1,1, 8.405, 10500.047, 367.844, 52791.380 23/05/30,00:01:10,05,11,1, 11.8,1,1, 8.405, 10500.039, 367.875, 52791.429 23/05/30,00:01:10,06,11,1, 11.8,1,1, 8.405, 10500.056, 367.831, 52791.391 23/05/30,00:01:10,07,11,1, 11.8,1,1, 8.405, 10500.061, 367.841, 52791.414 23/05/30,00:01:10,08,11,1, 11.8,1,1, 8.405, 10500.086, 367.860, 52791.453 23/05/30,00:01:10,09,11,1, 11.8,1,1, 8.405, 10500.069, 367.839, 52791.402 23/05/30,00:01:10,10,11,1, 11.8,1,1, 8.405, 10500.084, 367.844, 52791.462 23/05/30,00:01:10,11,11,1, 11.8,1,1, 8.405, 10500.098, 367.835, 52791.407 23/05/30,00:01:10,12,11,1, 11.8,1,1, 8.405, 10500.089, 367.852, 52791.436 23/05/30,00:01:10,13,11,1, 11.8,1,1, 8.405, 10500.096, 367.858, 52791.408 23/05/30,00:01:10,14,11,1, 11.8,1,1, 8.405, 10500.079, 367.856, 52791.388 23/05/30,00:01:10,15,11,1, 11.8,1,1, 8.405, 10500.104, 367.870, 52791.418 23/05/30,00:01:10,16,11,1, 11.8,1,1, 8.405, 10500.125, 367.845, 52791.400 23/05/30,00:01:10,17,11,1, 11.8,1,1, 8.405, 10500.114, 367.868, 52791.401 23/05/30,00:01:10,18,11,1, 11.8,1,1, 8.405, 10500.110, 367.860, 52791.457 23/05/30,00:01:10,19,11,1, 11.8,1,1, 8.405, 10500.099, 367.868, 52791.408 23/05/30,00:01:11,00,11,1, 11.9,1,1, 8.405, 10500.098, 367.868, 52791.408 23/05/30,00:01:11,01,11,1, 11.9,1,1, 8.405, 10500.145, 367.837, 52791.317 23/05/30,00:01:11,02,11,1, 11.9,1,1, 8.405, 10500.099, 367.888, 52791.457 23/05/30,00:01:11,03,11,1, 11.9,1,1, 8.405, 10500.134, 367.876, 52791.426 23/05/30,00:01:11,04,11,1, 11.9,1,1, 8.405, 10500.133, 367.871, 52791.400 23/05/30,00:01:11,05,11,1, 11.9,1,1, 8.405, 10500.110, 367.881, 52791.420 23/05/30,00:01:11,06,11,1, 11.9,1,1, 8.405, 10500.144, 367.865, 52791.415 23/05/30,00:01:11,07,11,1, 11.9,1,1, 8.405, 10500.114, 367.899, 52791.460 23/05/30,00:01:11,08,11,1, 11.9,1,1, 8.405, 10500.155, 367.878, 52791.404 23/05/30,00:01:11,09,11,1, 11.9,1,1, 8.405, 10500.140, 367.875, 52791.435 23/05/30,00:01:11,10,11,1, 11.9,1,1, 8.405, 10500.142, 367.891, 52791.428 23/05/30,00:01:11,11,11,1, 11.9,1,1, 8.405, 10500.159, 367.889, 52791.375 23/05/30,00:01:11,12,11,1, 11.9,1,1, 8.405, 10500.148, 367.912, 52791.426 23/05/30,00:01:11,13,11,1, 11.9,1,1, 8.405, 10500.155, 367.894, 52791.429 23/05/30,00:01:11,14,11,1, 11.9,1,1, 8.405, 10500.170, 367.877, 52791.399 23/05/30,00:01:11,15,11,1, 11.9,1,1, 8.405, 10500.147, 367.906, 52791.411 23/05/30,00:01:11,16,11,1, 11.9,1,1, 8.405, 10500.162, 367.885, 52791.402 23/05/30,00:01:11,17,11,1, 11.9,1,1, 8.405, 10500.170, 367.916, 52791.379 23/05/30,00:01:11,18,11,1, 11.9,1,1, 8.405, 10500.183, 367.876, 52791.376 23/05/30,00:01:11,19,11,1, 11.9,1,1, 8.405, 10500.165, 367.872, 52791.379 23/05/30,00:01:12,00,11,1, 11.9,1,1, 8.407, 10500.165, 367.872, 52791.379 23/05/30,00:01:12,01,11,1, 11.9,1,1, 8.407, 10500.172, 367.878, 52791.342 23/05/30,00:01:12,02,11,1, 11.9,1,1, 8.407, 10500.178, 367.930, 52791.411 23/05/30,00:01:12,03,11,1, 11.9,1,1, 8.407, 10500.190, 367.898, 52791.420 23/05/30,00:01:12,04,11,1, 11.9,1,1, 8.407, 10500.206, 367.915, 52791.410 23/05/30,00:01:12,05,11,1, 11.9,1,1, 8.407, 10500.213, 367.928, 52791.410 23/05/30,00:01:12,06,11,1, 11.9,1,1, 8.407, 10500.202, 367.909, 52791.371 23/05/30,00:01:12,07,11,1, 11.9,1,1, 8.407, 10500.212, 367.933, 52791.376 23/05/30,00:01:12,08,11,1, 11.9,1,1, 8.407, 10500.207, 367.890, 52791.380 23/05/30,00:01:12,09,11,1, 11.9,1,1, 8.407, 10500.200, 367.924, 52791.366 23/05/30,00:01:12,10,11,1, 11.9,1,1, 8.407, 10500.193, 367.935, 52791.434 23/05/30,00:01:12,11,11,1, 11.9,1,1, 8.407, 10500.208, 367.905, 52791.387 23/05/30,00:01:12,12,11,1, 11.9,1,1, 8.407, 10500.230, 367.942, 52791.372 23/05/30,00:01:12,13,11,1, 11.9,1,1, 8.407, 10500.245, 367.903, 52791.376 23/05/30,00:01:12,14,11,1, 11.9,1,1, 8.407, 10500.224, 367.918, 52791.339 23/05/30,00:01:12,15,11,1, 11.9,1,1, 8.407, 10500.225, 367.928, 52791.422 23/05/30,00:01:12,16,11,1, 11.9,1,1, 8.407, 10500.224, 367.927, 52791.366 23/05/30,00:01:12,17,11,1, 11.9,1,1, 8.407, 10500.255, 367.955, 52791.362 23/05/30,00:01:12,18,11,1, 11.9,1,1, 8.407, 10500.213, 367.924, 52791.399 23/05/30,00:01:12,19,11,1, 11.9,1,1, 8.407, 10500.240, 367.947, 52791.377 23/05/30,00:01:13,00,11,1, 11.8,1,1, 8.408, 10500.232, 367.947, 52791.377 23/05/30,00:01:13,01,11,1, 11.8,1,1, 8.408, 10500.234, 367.939, 52791.417 23/05/30,00:01:13,02,11,1, 11.8,1,1, 8.408, 10500.279, 367.966, 52791.395 23/05/30,00:01:13,03,11,1, 11.8,1,1, 8.408, 10500.270, 367.953, 52791.403 23/05/30,00:01:13,04,11,1, 11.8,1,1, 8.408, 10500.254, 367.956, 52791.396 23/05/30,00:01:13,05,11,1, 11.8,1,1, 8.408, 10500.249, 367.950, 52791.402 23/05/30,00:01:13,06,11,1, 11.8,1,1, 8.408, 10500.251, 367.937, 52791.416 23/05/30,00:01:13,07,11,1, 11.8,1,1, 8.408, 10500.289, 368.000, 52791.423 23/05/30,00:01:13,08,11,1, 11.8,1,1, 8.408, 10500.276, 367.976, 52791.400 23/05/30,00:01:13,09,11,1, 11.8,1,1, 8.408, 10500.277, 367.966, 52791.394 23/05/30,00:01:13,10,11,1, 11.8,1,1, 8.408, 10500.302, 367.962, 52791.374 23/05/30,00:01:13,11,11,1, 11.8,1,1, 8.408, 10500.276, 367.973, 52791.418 23/05/30,00:01:13,12,11,1, 11.8,1,1, 8.408, 10500.286, 367.988, 52791.380 23/05/30,00:01:13,13,11,1, 11.8,1,1, 8.408, 10500.279, 367.966, 52791.370 23/05/30,00:01:13,14,11,1, 11.8,1,1, 8.408, 10500.301, 367.980, 52791.371 23/05/30,00:01:13,15,11,1, 11.8,1,1, 8.408, 10500.307, 367.994, 52791.357 23/05/30,00:01:13,16,11,1, 11.8,1,1, 8.408, 10500.293, 367.967, 52791.363 23/05/30,00:01:13,17,11,1, 11.8,1,1, 8.408, 10500.319, 368.000, 52791.379 23/05/30,00:01:13,18,11,1, 11.8,1,1, 8.408, 10500.286, 367.962, 52791.397 23/05/30,00:01:13,19,11,1, 11.8,1,1, 8.408, 10500.298, 367.989, 52791.337 23/05/30,00:01:14,00,11,1, 11.9,1,1, 8.408, 10500.290, 367.989, 52791.337 23/05/30,00:01:14,01,11,1, 11.9,1,1, 8.408, 10500.312, 367.989, 52791.370 23/05/30,00:01:14,02,11,1, 11.9,1,1, 8.408, 10500.302, 368.007, 52791.394 23/05/30,00:01:14,03,11,1, 11.9,1,1, 8.408, 10500.322, 367.971, 52791.410 23/05/30,00:01:14,04,11,1, 11.9,1,1, 8.408, 10500.334, 367.998, 52791.356 23/05/30,00:01:14,05,11,1, 11.9,1,1, 8.408, 10500.343, 368.001, 52791.387 23/05/30,00:01:14,06,11,1, 11.9,1,1, 8.408, 10500.347, 367.986, 52791.345 23/05/30,00:01:14,07,11,1, 11.9,1,1, 8.408, 10500.332, 368.028, 52791.387 23/05/30,00:01:14,08,11,1, 11.9,1,1, 8.408, 10500.339, 367.996, 52791.399 23/05/30,00:01:14,09,11,1, 11.9,1,1, 8.408, 10500.335, 368.023, 52791.393 23/05/30,00:01:14,10,11,1, 11.9,1,1, 8.408, 10500.369, 368.004, 52791.363 23/05/30,00:01:14,11,11,1, 11.9,1,1, 8.408, 10500.363, 368.003, 52791.374 23/05/30,00:01:14,12,11,1, 11.9,1,1, 8.408, 10500.339, 368.015, 52791.348 23/05/30,00:01:14,13,11,1, 11.9,1,1, 8.408, 10500.382, 367.983, 52791.367 23/05/30,00:01:14,14,11,1, 11.9,1,1, 8.408, 10500.365, 368.001, 52791.379 23/05/30,00:01:14,15,11,1, 11.9,1,1, 8.408, 10500.364, 368.006, 52791.364 23/05/30,00:01:14,16,11,1, 11.9,1,1, 8.408, 10500.366, 367.999, 52791.354 23/05/30,00:01:14,17,11,1, 11.9,1,1, 8.408, 10500.368, 368.022, 52791.421 23/05/30,00:01:14,18,11,1, 11.9,1,1, 8.408, 10500.365, 367.988, 52791.329 23/05/30,00:01:14,19,11,1, 11.9,1,1, 8.408, 10500.370, 368.024, 52791.395 23/05/30,00:01:15,00,11,1, 11.9,1,1, 8.404, 10500.365, 368.024, 52791.395 23/05/30,00:01:15,01,11,1, 11.9,1,1, 8.404, 10500.385, 367.989, 52791.343 23/05/30,00:01:15,02,11,1, 11.9,1,1, 8.404, 10500.398, 368.010, 52791.412 23/05/30,00:01:15,03,11,1, 11.9,1,1, 8.404, 10500.379, 367.995, 52791.386 23/05/30,00:01:15,04,11,1, 11.9,1,1, 8.404, 10500.377, 368.023, 52791.347 23/05/30,00:01:15,05,11,1, 11.9,1,1, 8.404, 10500.397, 368.019, 52791.368 23/05/30,00:01:15,06,11,1, 11.9,1,1, 8.404, 10500.406, 368.027, 52791.557 23/05/30,00:01:15,07,11,1, 11.9,1,1, 8.404, 10500.426, 368.016, 52791.371 23/05/30,00:01:15,08,11,1, 11.9,1,1, 8.404, 10500.431, 368.007, 52791.324 23/05/30,00:01:15,09,11,1, 11.9,1,1, 8.404, 10500.395, 368.011, 52791.375 23/05/30,00:01:15,10,11,1, 11.9,1,1, 8.404, 10500.388, 367.995, 52791.342 23/05/30,00:01:15,11,11,1, 11.9,1,1, 8.404, 10500.392, 368.004, 52791.368 23/05/30,00:01:15,12,11,1, 11.9,1,1, 8.404, 10500.432, 368.032, 52791.331 23/05/30,00:01:15,13,11,1, 11.9,1,1, 8.404, 10500.411, 368.013, 52791.345 23/05/30,00:01:15,14,11,1, 11.9,1,1, 8.404, 10500.399, 368.038, 52791.388 23/05/30,00:01:15,15,11,1, 11.9,1,1, 8.404, 10500.416, 368.001, 52791.364 23/05/30,00:01:15,16,11,1, 11.9,1,1, 8.404, 10500.422, 368.012, 52791.346 23/05/30,00:01:15,17,11,1, 11.9,1,1, 8.404, 10500.435, 368.029, 52791.364 23/05/30,00:01:15,18,11,1, 11.9,1,1, 8.404, 10500.420, 368.000, 52791.355 23/05/30,00:01:15,19,11,1, 11.9,1,1, 8.404, 10500.418, 368.024, 52791.345 23/05/30,00:01:16,00,11,1, 11.8,1,1, 8.405, 10500.416, 368.024, 52791.345 23/05/30,00:01:16,01,11,1, 11.8,1,1, 8.405, 10500.423, 368.015, 52791.362 23/05/30,00:01:16,02,11,1, 11.8,1,1, 8.405, 10500.430, 368.001, 52791.409 23/05/30,00:01:16,03,11,1, 11.8,1,1, 8.405, 10500.440, 368.001, 52791.314 23/05/30,00:01:16,04,11,1, 11.8,1,1, 8.405, 10500.437, 368.009, 52791.404 23/05/30,00:01:16,05,11,1, 11.8,1,1, 8.405, 10500.442, 367.986, 52791.352 23/05/30,00:01:16,06,11,1, 11.8,1,1, 8.405, 10500.444, 368.036, 52791.367 23/05/30,00:01:16,07,11,1, 11.8,1,1, 8.405, 10500.448, 368.004, 52791.363 23/05/30,00:01:16,08,11,1, 11.8,1,1, 8.405, 10500.451, 367.994, 52791.325 23/05/30,00:01:16,09,11,1, 11.8,1,1, 8.405, 10500.437, 368.021, 52791.358 23/05/30,00:01:16,10,11,1, 11.8,1,1, 8.405, 10500.458, 367.995, 52791.364 23/05/30,00:01:16,11,11,1, 11.8,1,1, 8.405, 10500.438, 368.014, 52791.328 23/05/30,00:01:16,12,11,1, 11.8,1,1, 8.405, 10500.453, 367.976, 52791.355 23/05/30,00:01:16,13,11,1, 11.8,1,1, 8.405, 10500.464, 368.002, 52791.343 23/05/30,00:01:16,14,11,1, 11.8,1,1, 8.405, 10500.473, 368.004, 52791.372 23/05/30,00:01:16,15,11,1, 11.8,1,1, 8.405, 10500.460, 367.988, 52791.326 23/05/30,00:01:16,16,11,1, 11.8,1,1, 8.405, 10500.478, 368.009, 52791.316 23/05/30,00:01:16,17,11,1, 11.8,1,1, 8.405, 10500.467, 368.010, 52791.364 23/05/30,00:01:16,18,11,1, 11.8,1,1, 8.405, 10500.449, 367.991, 52791.359 23/05/30,00:01:16,19,11,1, 11.8,1,1, 8.405, 10500.481, 368.019, 52791.339 23/05/30,00:01:17,00,11,1, 11.9,1,1, 8.406, 10500.474, 368.019, 52791.339 23/05/30,00:01:17,01,11,1, 11.9,1,1, 8.406, 10500.474, 368.015, 52791.357 23/05/30,00:01:17,02,11,1, 11.9,1,1, 8.406, 10500.462, 367.990, 52791.356 23/05/30,00:01:17,03,11,1, 11.9,1,1, 8.406, 10500.467, 367.998, 52791.318 23/05/30,00:01:17,04,11,1, 11.9,1,1, 8.406, 10500.484, 368.020, 52791.362 23/05/30,00:01:17,05,11,1, 11.9,1,1, 8.406, 10500.499, 367.997, 52791.321 23/05/30,00:01:17,06,11,1, 11.9,1,1, 8.406, 10500.487, 368.032, 52791.348 23/05/30,00:01:17,07,11,1, 11.9,1,1, 8.406, 10500.473, 368.017, 52791.333 23/05/30,00:01:17,08,11,1, 11.9,1,1, 8.406, 10500.479, 368.022, 52791.289 23/05/30,00:01:17,09,11,1, 11.9,1,1, 8.406, 10500.518, 368.043, 52791.330 23/05/30,00:01:17,10,11,1, 11.9,1,1, 8.406, 10500.480, 368.005, 52791.313 23/05/30,00:01:17,11,11,1, 11.9,1,1, 8.406, 10500.478, 368.028, 52791.334 23/05/30,00:01:17,12,11,1, 11.9,1,1, 8.406, 10500.485, 368.001, 52791.259 23/05/30,00:01:17,13,11,1, 11.9,1,1, 8.406, 10500.517, 368.030, 52791.301 23/05/30,00:01:17,14,11,1, 11.9,1,1, 8.406, 10500.502, 368.024, 52791.336 23/05/30,00:01:17,15,11,1, 11.9,1,1, 8.406, 10500.502, 368.007, 52791.305 23/05/30,00:01:17,16,11,1, 11.9,1,1, 8.406, 10500.510, 368.045, 52791.302 23/05/30,00:01:17,17,11,1, 11.9,1,1, 8.406, 10500.538, 367.992, 52791.277 23/05/30,00:01:17,18,11,1, 11.9,1,1, 8.406, 10500.496, 368.041, 52791.328 23/05/30,00:01:17,19,11,1, 11.9,1,1, 8.406, 10500.526, 368.045, 52791.276 23/05/30,00:01:18,00,11,1, 11.9,1,1, 8.404, 10500.524, 368.045, 52791.276 23/05/30,00:01:18,01,11,1, 11.9,1,1, 8.404, 10500.514, 368.030, 52791.313 23/05/30,00:01:18,02,11,1, 11.9,1,1, 8.404, 10500.540, 368.015, 52791.301 23/05/30,00:01:18,03,11,1, 11.9,1,1, 8.404, 10500.534, 368.054, 52791.287 23/05/30,00:01:18,04,11,1, 11.9,1,1, 8.404, 10500.545, 368.063, 52791.304 23/05/30,00:01:18,05,11,1, 11.9,1,1, 8.404, 10500.527, 368.024, 52791.303 23/05/30,00:01:18,06,11,1, 11.9,1,1, 8.404, 10500.554, 368.042, 52791.339 23/05/30,00:01:18,07,11,1, 11.9,1,1, 8.404, 10500.552, 368.008, 52791.317 23/05/30,00:01:18,08,11,1, 11.9,1,1, 8.404, 10500.555, 368.065, 52791.272 23/05/30,00:01:18,09,11,1, 11.9,1,1, 8.404, 10500.538, 368.044, 52791.341 23/05/30,00:01:18,10,11,1, 11.9,1,1, 8.404, 10500.562, 368.046, 52791.307 23/05/30,00:01:18,11,11,1, 11.9,1,1, 8.404, 10500.561, 368.056, 52791.325 23/05/30,00:01:18,12,11,1, 11.9,1,1, 8.404, 10500.545, 368.020, 52791.323 23/05/30,00:01:18,13,11,1, 11.9,1,1, 8.404, 10500.553, 368.070, 52791.325 23/05/30,00:01:18,14,11,1, 11.9,1,1, 8.404, 10500.554, 368.046, 52791.315 23/05/30,00:01:18,15,11,1, 11.9,1,1, 8.404, 10500.567, 368.058, 52791.279 23/05/30,00:01:18,16,11,1, 11.9,1,1, 8.404, 10500.588, 368.056, 52791.335 23/05/30,00:01:18,17,11,1, 11.9,1,1, 8.404, 10500.560, 368.048, 52791.293 23/05/30,00:01:18,18,11,1, 11.9,1,1, 8.404, 10500.553, 368.086, 52791.314 23/05/30,00:01:18,19,11,1, 11.9,1,1, 8.404, 10500.571, 368.060, 52791.352 23/05/30,00:01:19,00,11,1, 11.8,1,1, 8.405, 10500.566, 368.060, 52791.352 23/05/30,00:01:19,01,11,1, 11.8,1,1, 8.405, 10500.598, 368.091, 52791.341 23/05/30,00:01:19,02,11,1, 11.8,1,1, 8.405, 10500.594, 368.085, 52791.307 23/05/30,00:01:19,03,11,1, 11.8,1,1, 8.405, 10500.585, 368.108, 52791.318 23/05/30,00:01:19,04,11,1, 11.8,1,1, 8.405, 10500.564, 368.072, 52791.299 23/05/30,00:01:19,05,11,1, 11.8,1,1, 8.405, 10500.569, 368.105, 52791.345 23/05/30,00:01:19,06,11,1, 11.8,1,1, 8.405, 10500.614, 368.086, 52791.324 23/05/30,00:01:19,07,11,1, 11.8,1,1, 8.405, 10500.564, 368.067, 52791.327 23/05/30,00:01:19,08,11,1, 11.8,1,1, 8.405, 10500.617, 368.091, 52791.351 23/05/30,00:01:19,09,11,1, 11.8,1,1, 8.405, 10500.606, 368.059, 52791.351 23/05/30,00:01:19,10,11,1, 11.8,1,1, 8.405, 10500.611, 368.102, 52791.324 23/05/30,00:01:19,11,11,1, 11.8,1,1, 8.405, 10500.609, 368.110, 52791.336 23/05/30,00:01:19,12,11,1, 11.8,1,1, 8.405, 10500.611, 368.094, 52791.311 23/05/30,00:01:19,13,11,1, 11.8,1,1, 8.405, 10500.619, 368.114, 52791.303 23/05/30,00:01:19,14,11,1, 11.8,1,1, 8.405, 10500.620, 368.103, 52791.342 23/05/30,00:01:19,15,11,1, 11.8,1,1, 8.405, 10500.648, 368.136, 52791.362 23/05/30,00:01:19,16,11,1, 11.8,1,1, 8.405, 10500.615, 368.116, 52791.335 23/05/30,00:01:19,17,11,1, 11.8,1,1, 8.405, 10500.647, 368.092, 52791.274 23/05/30,00:01:19,18,11,1, 11.8,1,1, 8.405, 10500.631, 368.129, 52791.345 23/05/30,00:01:19,19,11,1, 11.8,1,1, 8.405, 10500.612, 368.103, 52791.294 23/05/30,00:01:20,00,11,1, 11.9,1,1, 8.403, 10500.607, 368.103, 52791.294 23/05/30,00:01:20,01,11,1, 11.9,1,1, 8.403, 10500.613, 368.106, 52791.306 23/05/30,00:01:20,02,11,1, 11.9,1,1, 8.403, 10500.659, 368.129, 52791.274 23/05/30,00:01:20,03,11,1, 11.9,1,1, 8.403, 10500.653, 368.131, 52791.333 23/05/30,00:01:20,04,11,1, 11.9,1,1, 8.403, 10500.648, 368.135, 52791.310 23/05/30,00:01:20,05,11,1, 11.9,1,1, 8.403, 10500.668, 368.161, 52791.309 23/05/30,00:01:20,06,11,1, 11.9,1,1, 8.403, 10500.659, 368.129, 52791.294 23/05/30,00:01:20,07,11,1, 11.9,1,1, 8.403, 10500.651, 368.170, 52791.314 23/05/30,00:01:20,08,11,1, 11.9,1,1, 8.403, 10500.659, 368.143, 52791.335 23/05/30,00:01:20,09,11,1, 11.9,1,1, 8.403, 10500.675, 368.141, 52791.292 23/05/30,00:01:20,10,11,1, 11.9,1,1, 8.403, 10500.672, 368.177, 52791.326 23/05/30,00:01:20,11,11,1, 11.9,1,1, 8.403, 10500.677, 368.138, 52791.326 23/05/30,00:01:20,12,11,1, 11.9,1,1, 8.403, 10500.677, 368.166, 52791.353 23/05/30,00:01:20,13,11,1, 11.9,1,1, 8.403, 10500.666, 368.166, 52791.327 23/05/30,00:01:20,14,11,1, 11.9,1,1, 8.403, 10500.674, 368.144, 52791.301 23/05/30,00:01:20,15,11,1, 11.9,1,1, 8.403, 10500.673, 368.177, 52791.332 23/05/30,00:01:20,16,11,1, 11.9,1,1, 8.403, 10500.694, 368.133, 52791.286 23/05/30,00:01:20,17,11,1, 11.9,1,1, 8.403, 10500.689, 368.156, 52791.301 23/05/30,00:01:20,18,11,1, 11.9,1,1, 8.403, 10500.671, 368.153, 52791.290 23/05/30,00:01:20,19,11,1, 11.9,1,1, 8.403, 10500.686, 368.162, 52791.305 23/05/30,00:01:21,00,11,1, 11.9,1,1, 8.406, 10500.683, 368.162, 52791.305 23/05/30,00:01:21,01,11,1, 11.9,1,1, 8.406, 10500.674, 368.162, 52791.284 23/05/30,00:01:21,02,11,1, 11.9,1,1, 8.406, 10500.697, 368.208, 52791.328 23/05/30,00:01:21,03,11,1, 11.9,1,1, 8.406, 10500.682, 368.176, 52791.307 23/05/30,00:01:21,04,11,1, 11.9,1,1, 8.406, 10500.691, 368.174, 52791.300 23/05/30,00:01:21,05,11,1, 11.9,1,1, 8.406, 10500.719, 368.198, 52791.333 23/05/30,00:01:21,06,11,1, 11.9,1,1, 8.406, 10500.705, 368.181, 52791.296 23/05/30,00:01:21,07,11,1, 11.9,1,1, 8.406, 10500.695, 368.194, 52791.309 23/05/30,00:01:21,08,11,1, 11.9,1,1, 8.406, 10500.706, 368.186, 52791.319 23/05/30,00:01:21,09,11,1, 11.9,1,1, 8.406, 10500.683, 368.189, 52791.301 23/05/30,00:01:21,10,11,1, 11.9,1,1, 8.406, 10500.701, 368.184, 52791.311 23/05/30,00:01:21,11,11,1, 11.9,1,1, 8.406, 10500.691, 368.193, 52791.315 23/05/30,00:01:21,12,11,1, 11.9,1,1, 8.406, 10500.710, 368.212, 52791.335 23/05/30,00:01:21,13,11,1, 11.9,1,1, 8.406, 10500.711, 368.208, 52791.301 23/05/30,00:01:21,14,11,1, 11.9,1,1, 8.406, 10500.707, 368.238, 52791.318 23/05/30,00:01:21,15,11,1, 11.9,1,1, 8.406, 10500.726, 368.201, 52791.296 23/05/30,00:01:21,16,11,1, 11.9,1,1, 8.406, 10500.688, 368.211, 52791.254 23/05/30,00:01:21,17,11,1, 11.9,1,1, 8.406, 10500.711, 368.235, 52791.274 23/05/30,00:01:21,18,11,1, 11.9,1,1, 8.406, 10500.712, 368.207, 52791.266 23/05/30,00:01:21,19,11,1, 11.9,1,1, 8.406, 10500.724, 368.219, 52791.262 23/05/30,00:01:22,00,09,1, 11.9,1,1, 8.403, 10500.716, 368.219, 52791.262 23/05/30,00:01:22,01,09,1, 11.9,1,1, 8.403, 10500.709, 368.210, 52791.280 23/05/30,00:01:22,02,09,1, 11.9,1,1, 8.403, 10500.726, 368.212, 52791.295 23/05/30,00:01:22,03,09,1, 11.9,1,1, 8.403, 10500.699, 368.216, 52791.282 23/05/30,00:01:22,04,09,1, 11.9,1,1, 8.403, 10500.721, 368.246, 52791.296 23/05/30,00:01:22,05,09,1, 11.9,1,1, 8.403, 10500.720, 368.227, 52791.267 23/05/30,00:01:22,06,09,1, 11.9,1,1, 8.403, 10500.740, 368.217, 52791.293 23/05/30,00:01:22,07,09,1, 11.9,1,1, 8.403, 10500.724, 368.232, 52791.322 23/05/30,00:01:22,08,09,1, 11.9,1,1, 8.403, 10500.710, 368.214, 52791.282 23/05/30,00:01:22,09,09,1, 11.9,1,1, 8.403, 10500.739, 368.243, 52791.302 23/05/30,00:01:22,10,09,1, 11.9,1,1, 8.403, 10500.729, 368.215, 52791.308 23/05/30,00:01:22,11,09,1, 11.9,1,1, 8.403, 10500.727, 368.246, 52791.300 23/05/30,00:01:22,12,09,1, 11.9,1,1, 8.403, 10500.716, 368.246, 52791.284 23/05/30,00:01:22,13,09,1, 11.9,1,1, 8.403, 10500.742, 368.224, 52791.273 23/05/30,00:01:22,14,09,1, 11.9,1,1, 8.403, 10500.716, 368.240, 52791.279 23/05/30,00:01:22,15,09,1, 11.9,1,1, 8.403, 10500.710, 368.209, 52791.273 23/05/30,00:01:22,16,09,1, 11.9,1,1, 8.403, 10500.720, 368.232, 52791.272 23/05/30,00:01:22,17,09,1, 11.9,1,1, 8.403, 10500.707, 368.213, 52791.302 23/05/30,00:01:22,18,09,1, 11.9,1,1, 8.403, 10500.732, 368.239, 52791.329 23/05/30,00:01:22,19,09,1, 11.9,1,1, 8.403, 10500.746, 368.229, 52791.268 23/05/30,00:01:23,00,11,1, 11.8,1,1, 8.403, 10500.741, 368.229, 52791.268 23/05/30,00:01:23,01,11,1, 11.8,1,1, 8.403, 10500.773, 368.242, 52791.339 23/05/30,00:01:23,02,11,1, 11.8,1,1, 8.403, 10500.778, 368.236, 52791.279 23/05/30,00:01:23,03,11,1, 11.8,1,1, 8.403, 10500.773, 368.252, 52791.283 23/05/30,00:01:23,04,11,1, 11.8,1,1, 8.403, 10500.779, 368.233, 52791.294 23/05/30,00:01:23,05,11,1, 11.8,1,1, 8.403, 10500.766, 368.239, 52791.255 23/05/30,00:01:23,06,11,1, 11.8,1,1, 8.403, 10500.782, 368.253, 52791.275 23/05/30,00:01:23,07,11,1, 11.8,1,1, 8.403, 10500.790, 368.215, 52791.235 23/05/30,00:01:23,08,11,1, 11.8,1,1, 8.403, 10500.802, 368.253, 52791.269 23/05/30,00:01:23,09,11,1, 11.8,1,1, 8.403, 10500.795, 368.209, 52791.253 23/05/30,00:01:23,10,11,1, 11.8,1,1, 8.403, 10500.781, 368.242, 52791.279 23/05/30,00:01:23,11,11,1, 11.8,1,1, 8.403, 10500.790, 368.233, 52791.285 23/05/30,00:01:23,12,11,1, 11.8,1,1, 8.403, 10500.776, 368.226, 52791.257 23/05/30,00:01:23,13,11,1, 11.8,1,1, 8.403, 10500.790, 368.264, 52791.268 23/05/30,00:01:23,14,11,1, 11.8,1,1, 8.403, 10500.768, 368.238, 52791.278 23/05/30,00:01:23,15,11,1, 11.8,1,1, 8.403, 10500.803, 368.252, 52791.273 23/05/30,00:01:23,16,11,1, 11.8,1,1, 8.403, 10500.816, 368.240, 52791.304 23/05/30,00:01:23,17,11,1, 11.8,1,1, 8.403, 10500.805, 368.234, 52791.256 23/05/30,00:01:23,18,11,1, 11.8,1,1, 8.403, 10500.818, 368.263, 52791.261 23/05/30,00:01:23,19,11,1, 11.8,1,1, 8.403, 10500.795, 368.243, 52791.243 23/05/30,00:01:24,00,09,1, 11.8,1,1, 8.404, 10500.791, 368.243, 52791.243 23/05/30,00:01:24,01,09,1, 11.8,1,1, 8.404, 10500.814, 368.247, 52791.246 23/05/30,00:01:24,02,09,1, 11.8,1,1, 8.404, 10500.839, 368.239, 52791.212 23/05/30,00:01:24,03,09,1, 11.8,1,1, 8.404, 10500.825, 368.262, 52791.255 23/05/30,00:01:24,04,09,1, 11.8,1,1, 8.404, 10500.843, 368.231, 52791.241 23/05/30,00:01:24,05,09,1, 11.8,1,1, 8.404, 10500.843, 368.262, 52791.249 23/05/30,00:01:24,06,09,1, 11.8,1,1, 8.404, 10500.828, 368.215, 52791.217 23/05/30,00:01:24,07,09,1, 11.8,1,1, 8.404, 10500.841, 368.234, 52791.243 23/05/30,00:01:24,08,09,1, 11.8,1,1, 8.404, 10500.840, 368.255, 52791.246 23/05/30,00:01:24,09,09,1, 11.8,1,1, 8.404, 10500.864, 368.261, 52791.381 23/05/30,00:01:24,10,09,1, 11.8,1,1, 8.404, 10500.836, 368.267, 52791.194 23/05/30,00:01:24,11,09,1, 11.8,1,1, 8.404, 10500.815, 368.243, 52791.269 23/05/30,00:01:24,12,09,1, 11.8,1,1, 8.404, 10500.854, 368.251, 52791.033 23/05/30,00:01:24,13,09,1, 11.8,1,1, 8.404, 10500.796, 368.268, 52791.342 23/05/30,00:01:24,14,09,1, 11.8,1,1, 8.404, 10500.805, 368.262, 52791.312 23/05/30,00:01:24,15,09,1, 11.8,1,1, 8.404, 10500.849, 368.285, 52791.308 23/05/30,00:01:24,16,09,1, 11.8,1,1, 8.404, 10500.862, 368.265, 52791.245 23/05/30,00:01:24,17,09,1, 11.8,1,1, 8.404, 10500.861, 368.284, 52791.271 23/05/30,00:01:24,18,09,1, 11.8,1,1, 8.404, 10500.841, 368.263, 52791.219 23/05/30,00:01:24,19,09,1, 11.8,1,1, 8.404, 10500.885, 368.252, 52791.252 23/05/30,00:01:25,00,09,1, 11.9,1,1, 8.406, 10500.883, 368.252, 52791.252 23/05/30,00:01:25,01,09,1, 11.9,1,1, 8.406, 10500.867, 368.251, 52791.198 23/05/30,00:01:25,02,09,1, 11.9,1,1, 8.406, 10500.876, 368.244, 52791.224 23/05/30,00:01:25,03,09,1, 11.9,1,1, 8.406, 10500.886, 368.266, 52791.204 23/05/30,00:01:25,04,09,1, 11.9,1,1, 8.406, 10500.904, 368.274, 52791.220 23/05/30,00:01:25,05,09,1, 11.9,1,1, 8.406, 10500.910, 368.265, 52791.238 23/05/30,00:01:25,06,09,1, 11.9,1,1, 8.406, 10500.899, 368.271, 52791.199 23/05/30,00:01:25,07,09,1, 11.9,1,1, 8.406, 10500.891, 368.276, 52791.262 23/05/30,00:01:25,08,09,1, 11.9,1,1, 8.406, 10500.900, 368.253, 52791.209 23/05/30,00:01:25,09,09,1, 11.9,1,1, 8.406, 10500.912, 368.272, 52791.241 23/05/30,00:01:25,10,09,1, 11.9,1,1, 8.406, 10500.901, 368.269, 52791.234 23/05/30,00:01:25,11,09,1, 11.9,1,1, 8.406, 10500.874, 368.258, 52791.153 23/05/30,00:01:25,12,09,1, 11.9,1,1, 8.406, 10500.885, 368.276, 52791.224 23/05/30,00:01:25,13,09,1, 11.9,1,1, 8.406, 10500.898, 368.249, 52791.210 23/05/30,00:01:25,14,09,1, 11.9,1,1, 8.406, 10500.887, 368.281, 52791.220 23/05/30,00:01:25,15,09,1, 11.9,1,1, 8.406, 10500.909, 368.262, 52791.226 23/05/30,00:01:25,16,09,1, 11.9,1,1, 8.406, 10500.897, 368.275, 52791.236 23/05/30,00:01:25,17,09,1, 11.9,1,1, 8.406, 10500.910, 368.271, 52791.233 23/05/30,00:01:25,18,09,1, 11.9,1,1, 8.406, 10500.908, 368.267, 52791.244 23/05/30,00:01:25,19,09,1, 11.9,1,1, 8.406, 10500.916, 368.289, 52791.246 23/05/30,00:01:26,00,10,1, 11.9,1,1, 8.404, 10500.908, 368.289, 52791.246 23/05/30,00:01:26,01,10,1, 11.9,1,1, 8.404, 10500.937, 368.281, 52791.247 23/05/30,00:01:26,02,10,1, 11.9,1,1, 8.404, 10500.909, 368.263, 52791.223 23/05/30,00:01:26,03,10,1, 11.9,1,1, 8.404, 10500.924, 368.264, 52791.184 23/05/30,00:01:26,04,10,1, 11.9,1,1, 8.404, 10500.935, 368.287, 52791.206 23/05/30,00:01:26,05,10,1, 11.9,1,1, 8.404, 10500.922, 368.257, 52791.208 23/05/30,00:01:26,06,10,1, 11.9,1,1, 8.404, 10500.917, 368.294, 52791.185 23/05/30,00:01:26,07,10,1, 11.9,1,1, 8.404, 10500.962, 368.258, 52791.219 23/05/30,00:01:26,08,10,1, 11.9,1,1, 8.404, 10500.955, 368.277, 52791.209 23/05/30,00:01:26,09,10,1, 11.9,1,1, 8.404, 10500.971, 368.289, 52791.212 23/05/30,00:01:26,10,10,1, 11.9,1,1, 8.404, 10500.962, 368.267, 52791.197 23/05/30,00:01:26,11,10,1, 11.9,1,1, 8.404, 10500.939, 368.297, 52791.236 23/05/30,00:01:26,12,10,1, 11.9,1,1, 8.404, 10500.978, 368.281, 52791.218 23/05/30,00:01:26,13,10,1, 11.9,1,1, 8.404, 10500.939, 368.270, 52791.152 23/05/30,00:01:26,14,10,1, 11.9,1,1, 8.404, 10500.960, 368.289, 52791.197 23/05/30,00:01:26,15,10,1, 11.9,1,1, 8.404, 10500.939, 368.273, 52791.220 23/05/30,00:01:26,16,10,1, 11.9,1,1, 8.404, 10500.957, 368.296, 52791.217 23/05/30,00:01:26,17,10,1, 11.9,1,1, 8.404, 10500.955, 368.286, 52791.167 23/05/30,00:01:26,18,10,1, 11.9,1,1, 8.404, 10500.940, 368.286, 52791.188 23/05/30,00:01:26,19,10,1, 11.9,1,1, 8.404, 10500.958, 368.270, 52791.182 23/05/30,00:01:27,00,10,1, 12.0,1,1, 8.403, 10500.950, 368.270, 52791.182 23/05/30,00:01:27,01,10,1, 12.0,1,1, 8.403, 10500.950, 368.305, 52791.186 23/05/30,00:01:27,02,10,1, 12.0,1,1, 8.403, 10500.948, 368.288, 52791.192 23/05/30,00:01:27,03,10,1, 12.0,1,1, 8.403, 10500.982, 368.298, 52791.172 23/05/30,00:01:27,04,10,1, 12.0,1,1, 8.403, 10500.992, 368.265, 52791.193 23/05/30,00:01:27,05,10,1, 12.0,1,1, 8.403, 10500.985, 368.273, 52791.176 23/05/30,00:01:27,06,10,1, 12.0,1,1, 8.403, 10500.983, 368.273, 52791.177 23/05/30,00:01:27,07,10,1, 12.0,1,1, 8.403, 10500.971, 368.254, 52791.199 23/05/30,00:01:27,08,10,1, 12.0,1,1, 8.403, 10500.984, 368.312, 52791.225 23/05/30,00:01:27,09,10,1, 12.0,1,1, 8.403, 10500.979, 368.276, 52791.201 23/05/30,00:01:27,10,10,1, 12.0,1,1, 8.403, 10500.973, 368.287, 52791.005 23/05/30,00:01:27,11,10,1, 12.0,1,1, 8.403, 10500.967, 368.301, 52791.282 23/05/30,00:01:27,12,10,1, 12.0,1,1, 8.403, 10500.977, 368.294, 52791.235 23/05/30,00:01:27,13,10,1, 12.0,1,1, 8.403, 10500.994, 368.313, 52791.233 23/05/30,00:01:27,14,10,1, 12.0,1,1, 8.403, 10500.997, 368.317, 52791.213 23/05/30,00:01:27,15,10,1, 12.0,1,1, 8.403, 10501.012, 368.322, 52791.247 23/05/30,00:01:27,16,10,1, 12.0,1,1, 8.403, 10501.030, 368.299, 52791.221 23/05/30,00:01:27,17,10,1, 12.0,1,1, 8.403, 10500.989, 368.317, 52791.212 23/05/30,00:01:27,18,10,1, 12.0,1,1, 8.403, 10501.036, 368.323, 52791.186 23/05/30,00:01:27,19,10,1, 12.0,1,1, 8.403, 10500.980, 368.292, 52791.177 23/05/30,00:01:28,00,10,1, 11.9,1,1, 8.404, 10500.975, 368.292, 52791.177 23/05/30,00:01:28,01,10,1, 11.9,1,1, 8.404, 10501.005, 368.283, 52791.190 23/05/30,00:01:28,02,10,1, 11.9,1,1, 8.404, 10501.012, 368.317, 52791.206 23/05/30,00:01:28,03,10,1, 11.9,1,1, 8.404, 10501.031, 368.306, 52791.218 23/05/30,00:01:28,04,10,1, 11.9,1,1, 8.404, 10501.020, 368.296, 52791.188 23/05/30,00:01:28,05,10,1, 11.9,1,1, 8.404, 10501.019, 368.345, 52791.234 23/05/30,00:01:28,06,10,1, 11.9,1,1, 8.404, 10501.019, 368.312, 52791.167 23/05/30,00:01:28,07,10,1, 11.9,1,1, 8.404, 10501.011, 368.363, 52791.199 23/05/30,00:01:28,08,10,1, 11.9,1,1, 8.404, 10501.060, 368.318, 52791.173 23/05/30,00:01:28,09,10,1, 11.9,1,1, 8.404, 10501.037, 368.356, 52791.224 23/05/30,00:01:28,10,10,1, 11.9,1,1, 8.404, 10501.045, 368.346, 52791.174 23/05/30,00:01:28,11,10,1, 11.9,1,1, 8.404, 10501.049, 368.337, 52791.194 23/05/30,00:01:28,12,10,1, 11.9,1,1, 8.404, 10501.071, 368.335, 52791.192 23/05/30,00:01:28,13,10,1, 11.9,1,1, 8.404, 10501.055, 368.329, 52791.202 23/05/30,00:01:28,14,10,1, 11.9,1,1, 8.404, 10501.043, 368.358, 52791.215 23/05/30,00:01:28,15,10,1, 11.9,1,1, 8.404, 10501.052, 368.345, 52791.192 23/05/30,00:01:28,16,10,1, 11.9,1,1, 8.404, 10501.052, 368.345, 52791.200 23/05/30,00:01:28,17,10,1, 11.9,1,1, 8.404, 10501.048, 368.358, 52791.207 23/05/30,00:01:28,18,10,1, 11.9,1,1, 8.404, 10501.057, 368.303, 52791.158 23/05/30,00:01:28,19,10,1, 11.9,1,1, 8.404, 10501.055, 368.372, 52791.223 23/05/30,00:01:29,00,10,1, 11.9,1,1, 8.405, 10501.050, 368.372, 52791.223 23/05/30,00:01:29,01,10,1, 11.9,1,1, 8.405, 10501.054, 368.355, 52791.168 23/05/30,00:01:29,02,10,1, 11.9,1,1, 8.405, 10501.070, 368.354, 52791.201 23/05/30,00:01:29,03,10,1, 11.9,1,1, 8.405, 10501.069, 368.334, 52791.180 23/05/30,00:01:29,04,10,1, 11.9,1,1, 8.405, 10501.055, 368.370, 52791.180 23/05/30,00:01:29,05,10,1, 11.9,1,1, 8.405, 10501.066, 368.326, 52791.149 23/05/30,00:01:29,06,10,1, 11.9,1,1, 8.405, 10501.050, 368.354, 52791.139 23/05/30,00:01:29,07,10,1, 11.9,1,1, 8.405, 10501.069, 368.348, 52791.187 23/05/30,00:01:29,08,10,1, 11.9,1,1, 8.405, 10501.058, 368.349, 52791.165 23/05/30,00:01:29,09,10,1, 11.9,1,1, 8.405, 10501.069, 368.365, 52791.206 23/05/30,00:01:29,10,10,1, 11.9,1,1, 8.405, 10501.069, 368.346, 52791.169 23/05/30,00:01:29,11,10,1, 11.9,1,1, 8.405, 10501.082, 368.368, 52791.176 23/05/30,00:01:29,12,10,1, 11.9,1,1, 8.405, 10501.057, 368.348, 52791.172 23/05/30,00:01:29,13,10,1, 11.9,1,1, 8.405, 10501.051, 368.345, 52791.166 23/05/30,00:01:29,14,10,1, 11.9,1,1, 8.405, 10501.082, 368.358, 52791.210 23/05/30,00:01:29,15,10,1, 11.9,1,1, 8.405, 10501.071, 368.347, 52791.177 23/05/30,00:01:29,16,10,1, 11.9,1,1, 8.405, 10501.065, 368.383, 52791.185 23/05/30,00:01:29,17,10,1, 11.9,1,1, 8.405, 10501.067, 368.337, 52791.183 23/05/30,00:01:29,18,10,1, 11.9,1,1, 8.405, 10501.088, 368.346, 52791.174 23/05/30,00:01:29,19,10,1, 11.9,1,1, 8.405, 10501.094, 368.372, 52791.215 23/05/30,00:01:30,00,09,1, 11.9,1,1, 8.404, 10501.091, 368.372, 52791.215 23/05/30,00:01:30,01,09,1, 11.9,1,1, 8.404, 10501.095, 368.380, 52791.209 23/05/30,00:01:30,02,09,1, 11.9,1,1, 8.404, 10501.093, 368.371, 52791.206 23/05/30,00:01:30,03,09,1, 11.9,1,1, 8.404, 10501.057, 368.389, 52791.218 23/05/30,00:01:30,04,09,1, 11.9,1,1, 8.404, 10501.089, 368.362, 52791.209 23/05/30,00:01:30,05,09,1, 11.9,1,1, 8.404, 10501.077, 368.367, 52791.198 23/05/30,00:01:30,06,09,1, 11.9,1,1, 8.404, 10501.092, 368.378, 52791.224 23/05/30,00:01:30,07,09,1, 11.9,1,1, 8.404, 10501.100, 368.361, 52791.168 23/05/30,00:01:30,08,09,1, 11.9,1,1, 8.404, 10501.078, 368.366, 52791.209 23/05/30,00:01:30,09,09,1, 11.9,1,1, 8.404, 10501.073, 368.376, 52791.186 23/05/30,00:01:30,10,09,1, 11.9,1,1, 8.404, 10501.090, 368.396, 52791.168 23/05/30,00:01:30,11,09,1, 11.9,1,1, 8.404, 10501.102, 368.395, 52791.234 23/05/30,00:01:30,12,09,1, 11.9,1,1, 8.404, 10501.100, 368.371, 52791.167 23/05/30,00:01:30,13,09,1, 11.9,1,1, 8.404, 10501.084, 368.411, 52791.193 23/05/30,00:01:30,14,09,1, 11.9,1,1, 8.404, 10501.088, 368.397, 52791.157 23/05/30,00:01:30,15,09,1, 11.9,1,1, 8.404, 10501.107, 368.392, 52791.139 23/05/30,00:01:30,16,09,1, 11.9,1,1, 8.404, 10501.119, 368.392, 52791.217 23/05/30,00:01:30,17,09,1, 11.9,1,1, 8.404, 10501.109, 368.371, 52791.183 23/05/30,00:01:30,18,09,1, 11.9,1,1, 8.404, 10501.087, 368.399, 52791.195 23/05/30,00:01:30,19,09,1, 11.9,1,1, 8.404, 10501.108, 368.381, 52791.186 23/05/30,00:01:31,00,11,1, 11.9,1,1, 8.403, 10501.100, 368.381, 52791.186 23/05/30,00:01:31,01,11,1, 11.9,1,1, 8.403, 10501.101, 368.383, 52791.190 23/05/30,00:01:31,02,11,1, 11.9,1,1, 8.403, 10501.117, 368.425, 52791.157 23/05/30,00:01:31,03,11,1, 11.9,1,1, 8.403, 10501.129, 368.421, 52791.176 23/05/30,00:01:31,04,11,1, 11.9,1,1, 8.403, 10501.101, 368.373, 52791.174 23/05/30,00:01:31,05,11,1, 11.9,1,1, 8.403, 10501.113, 368.448, 52791.196 23/05/30,00:01:31,06,11,1, 11.9,1,1, 8.403, 10501.132, 368.391, 52791.170 23/05/30,00:01:31,07,11,1, 11.9,1,1, 8.403, 10501.101, 368.392, 52791.116 23/05/30,00:01:31,08,11,1, 11.9,1,1, 8.403, 10501.133, 368.391, 52791.156 23/05/30,00:01:31,09,11,1, 11.9,1,1, 8.403, 10501.109, 368.401, 52791.136 23/05/30,00:01:31,10,11,1, 11.9,1,1, 8.403, 10501.105, 368.397, 52791.165 23/05/30,00:01:31,11,11,1, 11.9,1,1, 8.403, 10501.137, 368.384, 52791.116 23/05/30,00:01:31,12,11,1, 11.9,1,1, 8.403, 10501.115, 368.391, 52791.130 23/05/30,00:01:31,13,11,1, 11.9,1,1, 8.403, 10501.108, 368.361, 52791.145 23/05/30,00:01:31,14,11,1, 11.9,1,1, 8.403, 10501.108, 368.354, 52791.164 23/05/30,00:01:31,15,11,1, 11.9,1,1, 8.403, 10501.135, 368.371, 52791.176 23/05/30,00:01:31,16,11,1, 11.9,1,1, 8.403, 10501.103, 368.353, 52791.150 23/05/30,00:01:31,17,11,1, 11.9,1,1, 8.403, 10501.111, 368.382, 52791.142 23/05/30,00:01:31,18,11,1, 11.9,1,1, 8.403, 10501.120, 368.347, 52791.129 23/05/30,00:01:31,19,11,1, 11.9,1,1, 8.403, 10501.139, 368.376, 52791.170 23/05/30,00:01:32,00,11,1, 11.8,1,1, 8.403, 10501.133, 368.376, 52791.170 23/05/30,00:01:32,01,11,1, 11.8,1,1, 8.403, 10501.136, 368.345, 52791.125 23/05/30,00:01:32,02,11,1, 11.8,1,1, 8.403, 10501.144, 368.383, 52791.145 23/05/30,00:01:32,03,11,1, 11.8,1,1, 8.403, 10501.137, 368.376, 52791.135 23/05/30,00:01:32,04,11,1, 11.8,1,1, 8.403, 10501.139, 368.385, 52791.176 23/05/30,00:01:32,05,11,1, 11.8,1,1, 8.403, 10501.154, 368.375, 52791.169 23/05/30,00:01:32,06,11,1, 11.8,1,1, 8.403, 10501.149, 368.392, 52791.126 23/05/30,00:01:32,07,11,1, 11.8,1,1, 8.403, 10501.140, 368.386, 52791.170 23/05/30,00:01:32,08,11,1, 11.8,1,1, 8.403, 10501.150, 368.368, 52791.138 23/05/30,00:01:32,09,11,1, 11.8,1,1, 8.403, 10501.128, 368.367, 52791.176 23/05/30,00:01:32,10,11,1, 11.8,1,1, 8.403, 10501.137, 368.339, 52791.136 23/05/30,00:01:32,11,11,1, 11.8,1,1, 8.403, 10501.129, 368.365, 52791.129 23/05/30,00:01:32,12,11,1, 11.8,1,1, 8.403, 10501.165, 368.361, 52791.149 23/05/30,00:01:32,13,11,1, 11.8,1,1, 8.403, 10501.149, 368.334, 52791.127 23/05/30,00:01:32,14,11,1, 11.8,1,1, 8.403, 10501.136, 368.366, 52791.128 23/05/30,00:01:32,15,11,1, 11.8,1,1, 8.403, 10501.155, 368.340, 52791.117 23/05/30,00:01:32,16,11,1, 11.8,1,1, 8.403, 10501.133, 368.381, 52791.166 23/05/30,00:01:32,17,11,1, 11.8,1,1, 8.403, 10501.140, 368.345, 52791.137 23/05/30,00:01:32,18,11,1, 11.8,1,1, 8.403, 10501.142, 368.345, 52791.121 23/05/30,00:01:32,19,11,1, 11.8,1,1, 8.403, 10501.187, 368.334, 52791.128 23/05/30,00:01:33,00,11,1, 11.9,1,1, 8.404, 10501.183, 368.334, 52791.128 23/05/30,00:01:33,01,11,1, 11.9,1,1, 8.404, 10501.177, 368.348, 52791.104 23/05/30,00:01:33,02,11,1, 11.9,1,1, 8.404, 10501.173, 368.319, 52791.081 23/05/30,00:01:33,03,11,1, 11.9,1,1, 8.404, 10501.167, 368.375, 52791.091 23/05/30,00:01:33,04,11,1, 11.9,1,1, 8.404, 10501.171, 368.361, 52791.128 23/05/30,00:01:33,05,11,1, 11.9,1,1, 8.404, 10501.153, 368.342, 52791.125 23/05/30,00:01:33,06,11,1, 11.9,1,1, 8.404, 10501.156, 368.382, 52791.130 23/05/30,00:01:33,07,11,1, 11.9,1,1, 8.404, 10501.157, 368.335, 52791.113 23/05/30,00:01:33,08,11,1, 11.9,1,1, 8.404, 10501.159, 368.350, 52791.129 23/05/30,00:01:33,09,11,1, 11.9,1,1, 8.404, 10501.209, 368.335, 52791.109 23/05/30,00:01:33,10,11,1, 11.9,1,1, 8.404, 10501.147, 368.361, 52791.102 23/05/30,00:01:33,11,11,1, 11.9,1,1, 8.404, 10501.169, 368.355, 52791.173 23/05/30,00:01:33,12,11,1, 11.9,1,1, 8.404, 10501.158, 368.350, 52791.115 23/05/30,00:01:33,13,11,1, 11.9,1,1, 8.404, 10501.196, 368.378, 52791.148 23/05/30,00:01:33,14,11,1, 11.9,1,1, 8.404, 10501.177, 368.359, 52791.102 23/05/30,00:01:33,15,11,1, 11.9,1,1, 8.404, 10501.174, 368.355, 52791.129 23/05/30,00:01:33,16,11,1, 11.9,1,1, 8.404, 10501.196, 368.352, 52791.113 23/05/30,00:01:33,17,11,1, 11.9,1,1, 8.404, 10501.183, 368.347, 52791.096 23/05/30,00:01:33,18,11,1, 11.9,1,1, 8.404, 10501.200, 368.343, 52791.093 23/05/30,00:01:33,19,11,1, 11.9,1,1, 8.404, 10501.203, 368.341, 52791.140 23/05/30,00:01:34,00,11,1, 11.9,1,1, 8.404, 10501.200, 368.341, 52791.140 23/05/30,00:01:34,01,11,1, 11.9,1,1, 8.404, 10501.197, 368.347, 52791.171 23/05/30,00:01:34,02,11,1, 11.9,1,1, 8.404, 10501.181, 368.355, 52791.142 23/05/30,00:01:34,03,11,1, 11.9,1,1, 8.404, 10501.206, 368.348, 52791.140 23/05/30,00:01:34,04,11,1, 11.9,1,1, 8.404, 10501.191, 368.356, 52791.110 23/05/30,00:01:34,05,11,1, 11.9,1,1, 8.404, 10501.199, 368.346, 52791.104 23/05/30,00:01:34,06,11,1, 11.9,1,1, 8.404, 10501.201, 368.352, 52791.112 23/05/30,00:01:34,07,11,1, 11.9,1,1, 8.404, 10501.188, 368.362, 52791.171 23/05/30,00:01:34,08,11,1, 11.9,1,1, 8.404, 10501.189, 368.352, 52791.145 23/05/30,00:01:34,09,11,1, 11.9,1,1, 8.404, 10501.209, 368.347, 52791.158 23/05/30,00:01:34,10,11,1, 11.9,1,1, 8.404, 10501.216, 368.357, 52791.128 23/05/30,00:01:34,11,11,1, 11.9,1,1, 8.404, 10501.193, 368.341, 52791.119 23/05/30,00:01:34,12,11,1, 11.9,1,1, 8.404, 10501.202, 368.338, 52791.132 23/05/30,00:01:34,13,11,1, 11.9,1,1, 8.404, 10501.209, 368.356, 52791.134 23/05/30,00:01:34,14,11,1, 11.9,1,1, 8.404, 10501.221, 368.361, 52791.136 23/05/30,00:01:34,15,11,1, 11.9,1,1, 8.404, 10501.227, 368.358, 52791.105 23/05/30,00:01:34,16,11,1, 11.9,1,1, 8.404, 10501.213, 368.378, 52791.135 23/05/30,00:01:34,17,11,1, 11.9,1,1, 8.404, 10501.212, 368.392, 52791.150 23/05/30,00:01:34,18,11,1, 11.9,1,1, 8.404, 10501.211, 368.330, 52791.084 23/05/30,00:01:34,19,11,1, 11.9,1,1, 8.404, 10501.204, 368.374, 52791.122 23/05/30,00:01:35,00,11,1, 11.9,1,1, 8.405, 10501.200, 368.374, 52791.122 23/05/30,00:01:35,01,11,1, 11.9,1,1, 8.405, 10501.227, 368.368, 52791.133 23/05/30,00:01:35,02,11,1, 11.9,1,1, 8.405, 10501.219, 368.364, 52791.127 23/05/30,00:01:35,03,11,1, 11.9,1,1, 8.405, 10501.219, 368.340, 52791.105 23/05/30,00:01:35,04,11,1, 11.9,1,1, 8.405, 10501.219, 368.389, 52791.130 23/05/30,00:01:35,05,11,1, 11.9,1,1, 8.405, 10501.234, 368.332, 52791.070 23/05/30,00:01:35,06,11,1, 11.9,1,1, 8.405, 10501.211, 368.395, 52791.115 23/05/30,00:01:35,07,11,1, 11.9,1,1, 8.405, 10501.214, 368.367, 52791.360 23/05/30,00:01:35,08,11,1, 11.9,1,1, 8.405, 10501.263, 368.373, 52791.037 23/05/30,00:01:35,09,11,1, 11.9,1,1, 8.405, 10501.251, 368.376, 52791.079 23/05/30,00:01:35,10,11,1, 11.9,1,1, 8.405, 10501.236, 368.385, 52791.125 23/05/30,00:01:35,11,11,1, 11.9,1,1, 8.405, 10501.234, 368.402, 52791.107 23/05/30,00:01:35,12,11,1, 11.9,1,1, 8.405, 10501.254, 368.370, 52791.098 23/05/30,00:01:35,13,11,1, 11.9,1,1, 8.405, 10501.233, 368.393, 52791.126 23/05/30,00:01:35,14,11,1, 11.9,1,1, 8.405, 10501.215, 368.384, 52791.109 23/05/30,00:01:35,15,11,1, 11.9,1,1, 8.405, 10501.215, 368.377, 52791.119 23/05/30,00:01:35,16,11,1, 11.9,1,1, 8.405, 10501.235, 368.391, 52791.138 23/05/30,00:01:35,17,11,1, 11.9,1,1, 8.405, 10501.227, 368.379, 52791.100 23/05/30,00:01:35,18,11,1, 11.9,1,1, 8.405, 10501.235, 368.398, 52791.142 23/05/30,00:01:35,19,11,1, 11.9,1,1, 8.405, 10501.229, 368.374, 52791.170 23/05/30,00:01:36,00,11,1, 11.9,1,1, 8.402, 10501.225, 368.374, 52791.170 23/05/30,00:01:36,01,11,1, 11.9,1,1, 8.402, 10501.231, 368.363, 52791.147 23/05/30,00:01:36,02,11,1, 11.9,1,1, 8.402, 10501.246, 368.363, 52791.091 23/05/30,00:01:36,03,11,1, 11.9,1,1, 8.402, 10501.248, 368.399, 52791.135 23/05/30,00:01:36,04,11,1, 11.9,1,1, 8.402, 10501.234, 368.368, 52791.107 23/05/30,00:01:36,05,11,1, 11.9,1,1, 8.402, 10501.233, 368.393, 52791.127 23/05/30,00:01:36,06,11,1, 11.9,1,1, 8.402, 10501.231, 368.413, 52791.120 23/05/30,00:01:36,07,11,1, 11.9,1,1, 8.402, 10501.244, 368.403, 52791.112 23/05/30,00:01:36,08,11,1, 11.9,1,1, 8.402, 10501.237, 368.388, 52791.144 23/05/30,00:01:36,09,11,1, 11.9,1,1, 8.402, 10501.235, 368.359, 52791.094 23/05/30,00:01:36,10,11,1, 11.9,1,1, 8.402, 10501.249, 368.393, 52791.104 23/05/30,00:01:36,11,11,1, 11.9,1,1, 8.402, 10501.224, 368.378, 52791.072 23/05/30,00:01:36,12,11,1, 11.9,1,1, 8.402, 10501.224, 368.405, 52791.065 23/05/30,00:01:36,13,11,1, 11.9,1,1, 8.402, 10501.239, 368.401, 52791.143 23/05/30,00:01:36,14,11,1, 11.9,1,1, 8.402, 10501.241, 368.384, 52791.112 23/05/30,00:01:36,15,11,1, 11.9,1,1, 8.402, 10501.257, 368.386, 52791.136 23/05/30,00:01:36,16,11,1, 11.9,1,1, 8.402, 10501.234, 368.345, 52791.100 23/05/30,00:01:36,17,11,1, 11.9,1,1, 8.402, 10501.234, 368.409, 52791.142 23/05/30,00:01:36,18,11,1, 11.9,1,1, 8.402, 10501.268, 368.388, 52791.148 23/05/30,00:01:36,19,11,1, 11.9,1,1, 8.402, 10501.244, 368.375, 52791.127 23/05/30,00:01:37,00,11,1, 11.9,1,1, 8.402, 10501.242, 368.375, 52791.127 23/05/30,00:01:37,01,11,1, 11.9,1,1, 8.402, 10501.226, 368.378, 52791.111 23/05/30,00:01:37,02,11,1, 11.9,1,1, 8.402, 10501.246, 368.404, 52791.172 23/05/30,00:01:37,03,11,1, 11.9,1,1, 8.402, 10501.249, 368.363, 52791.157 23/05/30,00:01:37,04,11,1, 11.9,1,1, 8.402, 10501.242, 368.411, 52791.123 23/05/30,00:01:37,05,11,1, 11.9,1,1, 8.402, 10501.286, 368.400, 52791.157 23/05/30,00:01:37,06,11,1, 11.9,1,1, 8.402, 10501.260, 368.405, 52791.124 23/05/30,00:01:37,07,11,1, 11.9,1,1, 8.402, 10501.262, 368.393, 52791.126 23/05/30,00:01:37,08,11,1, 11.9,1,1, 8.402, 10501.243, 368.404, 52791.124 23/05/30,00:01:37,09,11,1, 11.9,1,1, 8.402, 10501.264, 368.408, 52791.151 23/05/30,00:01:37,10,11,1, 11.9,1,1, 8.402, 10501.239, 368.387, 52791.125 23/05/30,00:01:37,11,11,1, 11.9,1,1, 8.402, 10501.256, 368.412, 52791.124 23/05/30,00:01:37,12,11,1, 11.9,1,1, 8.402, 10501.270, 368.420, 52791.154 23/05/30,00:01:37,13,11,1, 11.9,1,1, 8.402, 10501.257, 368.398, 52791.147 23/05/30,00:01:37,14,11,1, 11.9,1,1, 8.402, 10501.241, 368.425, 52791.114 23/05/30,00:01:37,15,11,1, 11.9,1,1, 8.402, 10501.257, 368.414, 52791.121 23/05/30,00:01:37,16,11,1, 11.9,1,1, 8.402, 10501.261, 368.453, 52791.107 23/05/30,00:01:37,17,11,1, 11.9,1,1, 8.402, 10501.273, 368.409, 52791.141 23/05/30,00:01:37,18,11,1, 11.9,1,1, 8.402, 10501.226, 368.405, 52791.083 23/05/30,00:01:37,19,11,1, 11.9,1,1, 8.402, 10501.263, 368.427, 52791.122 23/05/30,00:01:38,00,11,1, 11.9,1,1, 8.402, 10501.258, 368.427, 52791.122 23/05/30,00:01:38,01,11,1, 11.9,1,1, 8.402, 10501.264, 368.447, 52791.092 23/05/30,00:01:38,02,11,1, 11.9,1,1, 8.402, 10501.260, 368.401, 52791.067 23/05/30,00:01:38,03,11,1, 11.9,1,1, 8.402, 10501.264, 368.426, 52791.074 23/05/30,00:01:38,04,11,1, 11.9,1,1, 8.402, 10501.265, 368.442, 52791.073 23/05/30,00:01:38,05,11,1, 11.9,1,1, 8.402, 10501.249, 368.427, 52791.093 23/05/30,00:01:38,06,11,1, 11.9,1,1, 8.402, 10501.224, 368.451, 52791.091 23/05/30,00:01:38,07,11,1, 11.9,1,1, 8.402, 10501.259, 368.414, 52791.051 23/05/30,00:01:38,08,11,1, 11.9,1,1, 8.402, 10501.258, 368.442, 52791.064 23/05/30,00:01:38,09,11,1, 11.9,1,1, 8.402, 10501.270, 368.442, 52791.117 23/05/30,00:01:38,10,11,1, 11.9,1,1, 8.402, 10501.231, 368.434, 52791.091 23/05/30,00:01:38,11,11,1, 11.9,1,1, 8.402, 10501.277, 368.419, 52791.141 23/05/30,00:01:38,12,11,1, 11.9,1,1, 8.402, 10501.248, 368.432, 52791.130 23/05/30,00:01:38,13,11,1, 11.9,1,1, 8.402, 10501.269, 368.443, 52791.083 23/05/30,00:01:38,14,11,1, 11.9,1,1, 8.402, 10501.251, 368.439, 52791.101 23/05/30,00:01:38,15,11,1, 11.9,1,1, 8.402, 10501.262, 368.420, 52791.090 23/05/30,00:01:38,16,11,1, 11.9,1,1, 8.402, 10501.268, 368.455, 52791.139 23/05/30,00:01:38,17,11,1, 11.9,1,1, 8.402, 10501.236, 368.434, 52791.094 23/05/30,00:01:38,18,11,1, 11.9,1,1, 8.402, 10501.247, 368.471, 52791.090 23/05/30,00:01:38,19,11,1, 11.9,1,1, 8.402, 10501.268, 368.443, 52791.087 23/05/30,00:01:39,00,09,1, 11.9,1,1, 8.400, 10501.267, 368.443, 52791.087 23/05/30,00:01:39,01,09,1, 11.9,1,1, 8.400, 10501.305, 368.473, 52791.153 23/05/30,00:01:39,02,09,1, 11.9,1,1, 8.400, 10501.272, 368.465, 52791.098 23/05/30,00:01:39,03,09,1, 11.9,1,1, 8.400, 10501.280, 368.473, 52791.152 23/05/30,00:01:39,04,09,1, 11.9,1,1, 8.400, 10501.285, 368.437, 52791.115 23/05/30,00:01:39,05,09,1, 11.9,1,1, 8.400, 10501.266, 368.485, 52791.124 23/05/30,00:01:39,06,09,1, 11.9,1,1, 8.400, 10501.256, 368.442, 52791.129 23/05/30,00:01:39,07,09,1, 11.9,1,1, 8.400, 10501.276, 368.461, 52791.134 23/05/30,00:01:39,08,09,1, 11.9,1,1, 8.400, 10501.292, 368.467, 52791.155 23/05/30,00:01:39,09,09,1, 11.9,1,1, 8.400, 10501.263, 368.485, 52791.093 23/05/30,00:01:39,10,09,1, 11.9,1,1, 8.400, 10501.275, 368.509, 52791.132 23/05/30,00:01:39,11,09,1, 11.9,1,1, 8.400, 10501.274, 368.471, 52791.086 23/05/30,00:01:39,12,09,1, 11.9,1,1, 8.400, 10501.223, 368.504, 52791.143 23/05/30,00:01:39,13,09,1, 11.9,1,1, 8.400, 10501.303, 368.468, 52791.141 23/05/30,00:01:39,14,09,1, 11.9,1,1, 8.400, 10501.253, 368.492, 52791.195 23/05/30,00:01:39,15,09,1, 11.9,1,1, 8.400, 10501.313, 368.504, 52791.132 23/05/30,00:01:39,16,09,1, 11.9,1,1, 8.400, 10501.285, 368.483, 52791.082 23/05/30,00:01:39,17,09,1, 11.9,1,1, 8.400, 10501.290, 368.522, 52791.147 23/05/30,00:01:39,18,09,1, 11.9,1,1, 8.400, 10501.284, 368.489, 52791.090 23/05/30,00:01:39,19,09,1, 11.9,1,1, 8.400, 10501.294, 368.521, 52791.093 23/05/30,00:01:40,00,10,1, 11.9,1,1, 8.401, 10501.292, 368.521, 52791.093 23/05/30,00:01:40,01,10,1, 11.9,1,1, 8.401, 10501.294, 368.507, 52791.114 23/05/30,00:01:40,02,10,1, 11.9,1,1, 8.401, 10501.305, 368.519, 52791.113 23/05/30,00:01:40,03,10,1, 11.9,1,1, 8.401, 10501.286, 368.503, 52791.093 23/05/30,00:01:40,04,10,1, 11.9,1,1, 8.401, 10501.302, 368.539, 52791.166 23/05/30,00:01:40,05,10,1, 11.9,1,1, 8.401, 10501.339, 368.512, 52791.137 23/05/30,00:01:40,06,10,1, 11.9,1,1, 8.401, 10501.283, 368.528, 52791.125 23/05/30,00:01:40,07,10,1, 11.9,1,1, 8.401, 10501.293, 368.514, 52791.116 23/05/30,00:01:40,08,10,1, 11.9,1,1, 8.401, 10501.282, 368.517, 52791.114 23/05/30,00:01:40,09,10,1, 11.9,1,1, 8.401, 10501.305, 368.549, 52791.128 23/05/30,00:01:40,10,10,1, 11.9,1,1, 8.401, 10501.309, 368.490, 52791.111 23/05/30,00:01:40,11,10,1, 11.9,1,1, 8.401, 10501.297, 368.520, 52791.036 23/05/30,00:01:40,12,10,1, 11.9,1,1, 8.401, 10501.340, 368.514, 52791.149 23/05/30,00:01:40,13,10,1, 11.9,1,1, 8.401, 10501.340, 368.516, 52791.150 23/05/30,00:01:40,14,10,1, 11.9,1,1, 8.401, 10501.309, 368.534, 52791.147 23/05/30,00:01:40,15,10,1, 11.9,1,1, 8.401, 10501.339, 368.503, 52791.144 23/05/30,00:01:40,16,10,1, 11.9,1,1, 8.401, 10501.301, 368.554, 52791.147 23/05/30,00:01:40,17,10,1, 11.9,1,1, 8.401, 10501.306, 368.506, 52791.174 23/05/30,00:01:40,18,10,1, 11.9,1,1, 8.401, 10501.291, 368.521, 52791.150 23/05/30,00:01:40,19,10,1, 11.9,1,1, 8.401, 10501.320, 368.563, 52791.139 23/05/30,00:01:41,00,10,1, 11.9,1,1, 8.403, 10501.317, 368.563, 52791.139 23/05/30,00:01:41,01,10,1, 11.9,1,1, 8.403, 10501.296, 368.572, 52791.109 23/05/30,00:01:41,02,10,1, 11.9,1,1, 8.403, 10501.309, 368.516, 52791.124 23/05/30,00:01:41,03,10,1, 11.9,1,1, 8.403, 10501.291, 368.547, 52791.121 23/05/30,00:01:41,04,10,1, 11.9,1,1, 8.403, 10501.295, 368.537, 52791.144 23/05/30,00:01:41,05,10,1, 11.9,1,1, 8.403, 10501.294, 368.537, 52791.123 23/05/30,00:01:41,06,10,1, 11.9,1,1, 8.403, 10501.304, 368.543, 52791.129 23/05/30,00:01:41,07,10,1, 11.9,1,1, 8.403, 10501.293, 368.481, 52791.113 23/05/30,00:01:41,08,10,1, 11.9,1,1, 8.403, 10501.289, 368.551, 52791.137 23/05/30,00:01:41,09,10,1, 11.9,1,1, 8.403, 10501.298, 368.500, 52791.087 23/05/30,00:01:41,10,10,1, 11.9,1,1, 8.403, 10501.291, 368.531, 52791.081 23/05/30,00:01:41,11,10,1, 11.9,1,1, 8.403, 10501.315, 368.527, 52791.139 23/05/30,00:01:41,12,10,1, 11.9,1,1, 8.403, 10501.293, 368.516, 52791.113 23/05/30,00:01:41,13,10,1, 11.9,1,1, 8.403, 10501.301, 368.542, 52791.135 23/05/30,00:01:41,14,10,1, 11.9,1,1, 8.403, 10501.285, 368.514, 52791.057 23/05/30,00:01:41,15,10,1, 11.9,1,1, 8.403, 10501.302, 368.532, 52791.142 23/05/30,00:01:41,16,10,1, 11.9,1,1, 8.403, 10501.291, 368.535, 52791.150 23/05/30,00:01:41,17,10,1, 11.9,1,1, 8.403, 10501.314, 368.522, 52791.152 23/05/30,00:01:41,18,10,1, 11.9,1,1, 8.403, 10501.286, 368.526, 52791.138 23/05/30,00:01:41,19,10,1, 11.9,1,1, 8.403, 10501.291, 368.515, 52791.116 23/05/30,00:01:42,00,11,1, 11.9,1,1, 8.401, 10501.283, 368.515, 52791.116 23/05/30,00:01:42,01,11,1, 11.9,1,1, 8.401, 10501.294, 368.514, 52791.109 23/05/30,00:01:42,02,11,1, 11.9,1,1, 8.401, 10501.295, 368.548, 52791.105 23/05/30,00:01:42,03,11,1, 11.9,1,1, 8.401, 10501.296, 368.523, 52791.109 23/05/30,00:01:42,04,11,1, 11.9,1,1, 8.401, 10501.298, 368.513, 52791.111 23/05/30,00:01:42,05,11,1, 11.9,1,1, 8.401, 10501.279, 368.531, 52791.120 23/05/30,00:01:42,06,11,1, 11.9,1,1, 8.401, 10501.298, 368.497, 52791.111 23/05/30,00:01:42,07,11,1, 11.9,1,1, 8.401, 10501.292, 368.519, 52791.124 23/05/30,00:01:42,08,11,1, 11.9,1,1, 8.401, 10501.314, 368.521, 52791.139 23/05/30,00:01:42,09,11,1, 11.9,1,1, 8.401, 10501.320, 368.525, 52791.087 23/05/30,00:01:42,10,11,1, 11.9,1,1, 8.401, 10501.319, 368.523, 52791.120 23/05/30,00:01:42,11,11,1, 11.9,1,1, 8.401, 10501.307, 368.516, 52791.118 23/05/30,00:01:42,12,11,1, 11.9,1,1, 8.401, 10501.299, 368.544, 52791.149 23/05/30,00:01:42,13,11,1, 11.9,1,1, 8.401, 10501.304, 368.488, 52791.089 23/05/30,00:01:42,14,11,1, 11.9,1,1, 8.401, 10501.327, 368.522, 52790.954 23/05/30,00:01:42,15,11,1, 11.9,1,1, 8.401, 10501.290, 368.525, 52791.068 23/05/30,00:01:42,16,11,1, 11.9,1,1, 8.401, 10501.303, 368.510, 52791.095 23/05/30,00:01:42,17,11,1, 11.9,1,1, 8.401, 10501.306, 368.510, 52791.099 23/05/30,00:01:42,18,11,1, 11.9,1,1, 8.401, 10501.303, 368.541, 52791.086 23/05/30,00:01:42,19,11,1, 11.9,1,1, 8.401, 10501.352, 368.542, 52791.111 23/05/30,00:01:43,00,10,1, 11.9,1,1, 8.402, 10501.350, 368.542, 52791.111 23/05/30,00:01:43,01,10,1, 11.9,1,1, 8.402, 10501.315, 368.550, 52791.094 23/05/30,00:01:43,02,10,1, 11.9,1,1, 8.402, 10501.323, 368.536, 52791.095 23/05/30,00:01:43,03,10,1, 11.9,1,1, 8.402, 10501.306, 368.560, 52791.078 23/05/30,00:01:43,04,10,1, 11.9,1,1, 8.402, 10501.322, 368.547, 52791.127 23/05/30,00:01:43,05,10,1, 11.9,1,1, 8.402, 10501.301, 368.535, 52791.074 23/05/30,00:01:43,06,10,1, 11.9,1,1, 8.402, 10501.305, 368.534, 52791.100 23/05/30,00:01:43,07,10,1, 11.9,1,1, 8.402, 10501.337, 368.533, 52791.103 23/05/30,00:01:43,08,10,1, 11.9,1,1, 8.402, 10501.330, 368.520, 52791.132 23/05/30,00:01:43,09,10,1, 11.9,1,1, 8.402, 10501.332, 368.535, 52791.129 23/05/30,00:01:43,10,10,1, 11.9,1,1, 8.402, 10501.348, 368.546, 52791.100 23/05/30,00:01:43,11,10,1, 11.9,1,1, 8.402, 10501.333, 368.556, 52791.182 23/05/30,00:01:43,12,10,1, 11.9,1,1, 8.402, 10501.313, 368.528, 52791.126 23/05/30,00:01:43,13,10,1, 11.9,1,1, 8.402, 10501.347, 368.550, 52791.152 23/05/30,00:01:43,14,10,1, 11.9,1,1, 8.402, 10501.311, 368.528, 52791.128 23/05/30,00:01:43,15,10,1, 11.9,1,1, 8.402, 10501.309, 368.545, 52791.103 23/05/30,00:01:43,16,10,1, 11.9,1,1, 8.402, 10501.319, 368.539, 52791.096 23/05/30,00:01:43,17,10,1, 11.9,1,1, 8.402, 10501.302, 368.540, 52791.098 23/05/30,00:01:43,18,10,1, 11.9,1,1, 8.402, 10501.309, 368.531, 52791.092 23/05/30,00:01:43,19,10,1, 11.9,1,1, 8.402, 10501.312, 368.519, 52791.100 23/05/30,00:01:44,00,11,1, 11.8,1,1, 8.397, 10501.308, 368.519, 52791.100 23/05/30,00:01:44,01,11,1, 11.8,1,1, 8.397, 10501.311, 368.524, 52791.149 23/05/30,00:01:44,02,11,1, 11.8,1,1, 8.397, 10501.313, 368.539, 52791.126 23/05/30,00:01:44,03,11,1, 11.8,1,1, 8.397, 10501.323, 368.560, 52791.101 23/05/30,00:01:44,04,11,1, 11.8,1,1, 8.397, 10501.315, 368.542, 52790.863 23/05/30,00:01:44,05,11,1, 11.8,1,1, 8.397, 10501.274, 368.562, 52791.095 23/05/30,00:01:44,06,11,1, 11.8,1,1, 8.397, 10501.289, 368.549, 52791.115 23/05/30,00:01:44,07,11,1, 11.8,1,1, 8.397, 10501.276, 368.551, 52791.117 23/05/30,00:01:44,08,11,1, 11.8,1,1, 8.397, 10501.283, 368.525, 52791.148 23/05/30,00:01:44,09,11,1, 11.8,1,1, 8.397, 10501.304, 368.512, 52791.086 23/05/30,00:01:44,10,11,1, 11.8,1,1, 8.397, 10501.275, 368.567, 52791.137 23/05/30,00:01:44,11,11,1, 11.8,1,1, 8.397, 10501.290, 368.551, 52791.111 23/05/30,00:01:44,12,11,1, 11.8,1,1, 8.397, 10501.282, 368.578, 52791.080 23/05/30,00:01:44,13,11,1, 11.8,1,1, 8.397, 10501.294, 368.555, 52791.114 23/05/30,00:01:44,14,11,1, 11.8,1,1, 8.397, 10501.303, 368.555, 52791.101 23/05/30,00:01:44,15,11,1, 11.8,1,1, 8.397, 10501.305, 368.557, 52791.120 23/05/30,00:01:44,16,11,1, 11.8,1,1, 8.397, 10501.305, 368.530, 52791.075 23/05/30,00:01:44,17,11,1, 11.8,1,1, 8.397, 10501.297, 368.557, 52791.122 23/05/30,00:01:44,18,11,1, 11.8,1,1, 8.397, 10501.284, 368.556, 52791.114 23/05/30,00:01:44,19,11,1, 11.8,1,1, 8.397, 10501.292, 368.574, 52791.147 23/05/30,00:01:45,00,10,1, 11.9,1,1, 8.406, 10501.292, 368.574, 52791.147 23/05/30,00:01:45,01,10,1, 11.9,1,1, 8.406, 10501.280, 368.572, 52791.130 23/05/30,00:01:45,02,10,1, 11.9,1,1, 8.406, 10501.290, 368.597, 52791.134 23/05/30,00:01:45,03,10,1, 11.9,1,1, 8.406, 10501.277, 368.582, 52791.120 23/05/30,00:01:45,04,10,1, 11.9,1,1, 8.406, 10501.288, 368.593, 52791.154 23/05/30,00:01:45,05,10,1, 11.9,1,1, 8.406, 10501.312, 368.562, 52791.123 23/05/30,00:01:45,06,10,1, 11.9,1,1, 8.406, 10501.299, 368.598, 52791.139 23/05/30,00:01:45,07,10,1, 11.9,1,1, 8.406, 10501.291, 368.547, 52791.119 23/05/30,00:01:45,08,10,1, 11.9,1,1, 8.406, 10501.270, 368.583, 52791.129 23/05/30,00:01:45,09,10,1, 11.9,1,1, 8.406, 10501.302, 368.591, 52791.124 23/05/30,00:01:45,10,10,1, 11.9,1,1, 8.406, 10501.295, 368.568, 52791.134 23/05/30,00:01:45,11,10,1, 11.9,1,1, 8.406, 10501.295, 368.594, 52791.141 23/05/30,00:01:45,12,10,1, 11.9,1,1, 8.406, 10501.291, 368.556, 52791.140 23/05/30,00:01:45,13,10,1, 11.9,1,1, 8.406, 10501.285, 368.596, 52791.136 23/05/30,00:01:45,14,10,1, 11.9,1,1, 8.406, 10501.312, 368.583, 52791.159 23/05/30,00:01:45,15,10,1, 11.9,1,1, 8.406, 10501.293, 368.577, 52791.160 23/05/30,00:01:45,16,10,1, 11.9,1,1, 8.406, 10501.296, 368.582, 52791.146 23/05/30,00:01:45,17,10,1, 11.9,1,1, 8.406, 10501.300, 368.557, 52791.160 23/05/30,00:01:45,18,10,1, 11.9,1,1, 8.406, 10501.292, 368.586, 52791.146 23/05/30,00:01:45,19,10,1, 11.9,1,1, 8.406, 10501.301, 368.563, 52791.155 23/05/30,00:01:46,00,10,1, 11.9,1,1, 8.402, 10501.300, 368.563, 52791.155 23/05/30,00:01:46,01,10,1, 11.9,1,1, 8.402, 10501.299, 368.598, 52791.131 23/05/30,00:01:46,02,10,1, 11.9,1,1, 8.402, 10501.277, 368.570, 52791.116 23/05/30,00:01:46,03,10,1, 11.9,1,1, 8.402, 10501.281, 368.598, 52791.120 23/05/30,00:01:46,04,10,1, 11.9,1,1, 8.402, 10501.287, 368.584, 52791.133 23/05/30,00:01:46,05,10,1, 11.9,1,1, 8.402, 10501.284, 368.593, 52791.153 23/05/30,00:01:46,06,10,1, 11.9,1,1, 8.402, 10501.272, 368.602, 52791.169 23/05/30,00:01:46,07,10,1, 11.9,1,1, 8.402, 10501.282, 368.604, 52791.129 23/05/30,00:01:46,08,10,1, 11.9,1,1, 8.402, 10501.297, 368.600, 52791.158 23/05/30,00:01:46,09,10,1, 11.9,1,1, 8.402, 10501.277, 368.594, 52791.076 23/05/30,00:01:46,10,10,1, 11.9,1,1, 8.402, 10501.268, 368.618, 52791.160 23/05/30,00:01:46,11,10,1, 11.9,1,1, 8.402, 10501.274, 368.587, 52791.146 23/05/30,00:01:46,12,10,1, 11.9,1,1, 8.402, 10501.267, 368.630, 52791.140 23/05/30,00:01:46,13,10,1, 11.9,1,1, 8.402, 10501.263, 368.601, 52791.138 23/05/30,00:01:46,14,10,1, 11.9,1,1, 8.402, 10501.274, 368.607, 52791.087 23/05/30,00:01:46,15,10,1, 11.9,1,1, 8.402, 10501.270, 368.617, 52791.160 23/05/30,00:01:46,16,10,1, 11.9,1,1, 8.402, 10501.256, 368.585, 52791.127 23/05/30,00:01:46,17,10,1, 11.9,1,1, 8.402, 10501.252, 368.617, 52791.180 23/05/30,00:01:46,18,10,1, 11.9,1,1, 8.402, 10501.250, 368.609, 52791.165 23/05/30,00:01:46,19,10,1, 11.9,1,1, 8.402, 10501.248, 368.636, 52791.158 23/05/30,00:01:47,00,10,1, 11.8,1,1, 8.404, 10501.242, 368.636, 52791.158 23/05/30,00:01:47,01,10,1, 11.8,1,1, 8.404, 10501.252, 368.613, 52791.140 23/05/30,00:01:47,02,10,1, 11.8,1,1, 8.404, 10501.273, 368.651, 52791.188 23/05/30,00:01:47,03,10,1, 11.8,1,1, 8.404, 10501.265, 368.598, 52791.140 23/05/30,00:01:47,04,10,1, 11.8,1,1, 8.404, 10501.245, 368.624, 52791.160 23/05/30,00:01:47,05,10,1, 11.8,1,1, 8.404, 10501.248, 368.590, 52791.177 23/05/30,00:01:47,06,10,1, 11.8,1,1, 8.404, 10501.196, 368.594, 52791.161 23/05/30,00:01:47,07,10,1, 11.8,1,1, 8.404, 10501.240, 368.608, 52791.192 23/05/30,00:01:47,08,10,1, 11.8,1,1, 8.404, 10501.246, 368.624, 52791.174 23/05/30,00:01:47,09,10,1, 11.8,1,1, 8.404, 10501.226, 368.643, 52791.202 23/05/30,00:01:47,10,10,1, 11.8,1,1, 8.404, 10501.259, 368.602, 52791.193 23/05/30,00:01:47,11,10,1, 11.8,1,1, 8.404, 10501.224, 368.632, 52791.254 23/05/30,00:01:47,12,10,1, 11.8,1,1, 8.404, 10501.237, 368.598, 52791.170 23/05/30,00:01:47,13,10,1, 11.8,1,1, 8.404, 10501.232, 368.619, 52791.168 23/05/30,00:01:47,14,10,1, 11.8,1,1, 8.404, 10501.243, 368.641, 52791.201 23/05/30,00:01:47,15,10,1, 11.8,1,1, 8.404, 10501.232, 368.615, 52791.147 23/05/30,00:01:47,16,10,1, 11.8,1,1, 8.404, 10501.245, 368.641, 52791.193 23/05/30,00:01:47,17,10,1, 11.8,1,1, 8.404, 10501.257, 368.595, 52791.148 23/05/30,00:01:47,18,10,1, 11.8,1,1, 8.404, 10501.245, 368.644, 52791.171 23/05/30,00:01:47,19,10,1, 11.8,1,1, 8.404, 10501.254, 368.630, 52791.139 23/05/30,00:01:48,00,09,1, 12.0,1,1, 8.403, 10501.250, 368.630, 52791.139 23/05/30,00:01:48,01,09,1, 12.0,1,1, 8.403, 10501.232, 368.664, 52791.209 23/05/30,00:01:48,02,09,1, 12.0,1,1, 8.403, 10501.252, 368.618, 52791.182 23/05/30,00:01:48,03,09,1, 12.0,1,1, 8.403, 10501.243, 368.628, 52791.170 23/05/30,00:01:48,04,09,1, 12.0,1,1, 8.403, 10501.243, 368.611, 52791.197 23/05/30,00:01:48,05,09,1, 12.0,1,1, 8.403, 10501.219, 368.656, 52791.143 23/05/30,00:01:48,06,09,1, 12.0,1,1, 8.403, 10501.252, 368.640, 52791.175 23/05/30,00:01:48,07,09,1, 12.0,1,1, 8.403, 10501.247, 368.641, 52791.168 23/05/30,00:01:48,08,09,1, 12.0,1,1, 8.403, 10501.230, 368.679, 52791.201 23/05/30,00:01:48,09,09,1, 12.0,1,1, 8.403, 10501.234, 368.622, 52791.169 23/05/30,00:01:48,10,09,1, 12.0,1,1, 8.403, 10501.253, 368.663, 52791.165 23/05/30,00:01:48,11,09,1, 12.0,1,1, 8.403, 10501.247, 368.649, 52791.177 23/05/30,00:01:48,12,09,1, 12.0,1,1, 8.403, 10501.250, 368.658, 52791.163 23/05/30,00:01:48,13,09,1, 12.0,1,1, 8.403, 10501.249, 368.667, 52791.159 23/05/30,00:01:48,14,09,1, 12.0,1,1, 8.403, 10501.218, 368.627, 52791.128 23/05/30,00:01:48,15,09,1, 12.0,1,1, 8.403, 10501.228, 368.661, 52791.201 23/05/30,00:01:48,16,09,1, 12.0,1,1, 8.403, 10501.241, 368.657, 52791.137 23/05/30,00:01:48,17,09,1, 12.0,1,1, 8.403, 10501.250, 368.668, 52791.159 23/05/30,00:01:48,18,09,1, 12.0,1,1, 8.403, 10501.233, 368.659, 52791.221 23/05/30,00:01:48,19,09,1, 12.0,1,1, 8.403, 10501.223, 368.655, 52791.161 23/05/30,00:01:49,00,09,1, 11.9,1,1, 8.404, 10501.217, 368.655, 52791.161 23/05/30,00:01:49,01,09,1, 11.9,1,1, 8.404, 10501.222, 368.674, 52791.103 23/05/30,00:01:49,02,09,1, 11.9,1,1, 8.404, 10501.239, 368.687, 52791.179 23/05/30,00:01:49,03,09,1, 11.9,1,1, 8.404, 10501.237, 368.676, 52791.163 23/05/30,00:01:49,04,09,1, 11.9,1,1, 8.404, 10501.219, 368.684, 52791.150 23/05/30,00:01:49,05,09,1, 11.9,1,1, 8.404, 10501.230, 368.686, 52791.155 23/05/30,00:01:49,06,09,1, 11.9,1,1, 8.404, 10501.244, 368.671, 52791.162 23/05/30,00:01:49,07,09,1, 11.9,1,1, 8.404, 10501.241, 368.691, 52791.145 23/05/30,00:01:49,08,09,1, 11.9,1,1, 8.404, 10501.245, 368.687, 52791.140 23/05/30,00:01:49,09,09,1, 11.9,1,1, 8.404, 10501.237, 368.716, 52791.178 23/05/30,00:01:49,10,09,1, 11.9,1,1, 8.404, 10501.245, 368.682, 52791.187 23/05/30,00:01:49,11,09,1, 11.9,1,1, 8.404, 10501.236, 368.699, 52791.170 23/05/30,00:01:49,12,09,1, 11.9,1,1, 8.404, 10501.230, 368.701, 52791.202 23/05/30,00:01:49,13,09,1, 11.9,1,1, 8.404, 10501.231, 368.670, 52791.156 23/05/30,00:01:49,14,09,1, 11.9,1,1, 8.404, 10501.238, 368.702, 52791.203 23/05/30,00:01:49,15,09,1, 11.9,1,1, 8.404, 10501.244, 368.675, 52791.145 23/05/30,00:01:49,16,09,1, 11.9,1,1, 8.404, 10501.249, 368.708, 52791.140 23/05/30,00:01:49,17,09,1, 11.9,1,1, 8.404, 10501.249, 368.680, 52791.152 23/05/30,00:01:49,18,09,1, 11.9,1,1, 8.404, 10501.208, 368.691, 52791.184 23/05/30,00:01:49,19,09,1, 11.9,1,1, 8.404, 10501.219, 368.706, 52791.188 23/05/30,00:01:50,00,09,1, 11.9,1,1, 8.402, 10501.217, 368.706, 52791.188 23/05/30,00:01:50,01,09,1, 11.9,1,1, 8.402, 10501.231, 368.710, 52791.132 23/05/30,00:01:50,02,09,1, 11.9,1,1, 8.402, 10501.224, 368.674, 52791.152 23/05/30,00:01:50,03,09,1, 11.9,1,1, 8.402, 10501.250, 368.685, 52791.145 23/05/30,00:01:50,04,09,1, 11.9,1,1, 8.402, 10501.234, 368.698, 52791.202 23/05/30,00:01:50,05,09,1, 11.9,1,1, 8.402, 10501.238, 368.683, 52791.161 23/05/30,00:01:50,06,09,1, 11.9,1,1, 8.402, 10501.225, 368.714, 52791.155 23/05/30,00:01:50,07,09,1, 11.9,1,1, 8.402, 10501.222, 368.680, 52791.160 23/05/30,00:01:50,08,09,1, 11.9,1,1, 8.402, 10501.241, 368.723, 52791.201 23/05/30,00:01:50,09,09,1, 11.9,1,1, 8.402, 10501.240, 368.693, 52791.175 23/05/30,00:01:50,10,09,1, 11.9,1,1, 8.402, 10501.235, 368.694, 52791.148 23/05/30,00:01:50,11,09,1, 11.9,1,1, 8.402, 10501.225, 368.697, 52791.179 23/05/30,00:01:50,12,09,1, 11.9,1,1, 8.402, 10501.244, 368.692, 52791.140 23/05/30,00:01:50,13,09,1, 11.9,1,1, 8.402, 10501.234, 368.722, 52791.173 23/05/30,00:01:50,14,09,1, 11.9,1,1, 8.402, 10501.253, 368.709, 52791.180 23/05/30,00:01:50,15,09,1, 11.9,1,1, 8.402, 10501.217, 368.726, 52791.131 23/05/30,00:01:50,16,09,1, 11.9,1,1, 8.402, 10501.255, 368.700, 52791.157 23/05/30,00:01:50,17,09,1, 11.9,1,1, 8.402, 10501.249, 368.701, 52791.163 23/05/30,00:01:50,18,09,1, 11.9,1,1, 8.402, 10501.232, 368.716, 52791.182 23/05/30,00:01:50,19,09,1, 11.9,1,1, 8.402, 10501.222, 368.690, 52791.141 23/05/30,00:01:51,00,09,1, 11.9,1,1, 8.403, 10501.217, 368.690, 52791.141 23/05/30,00:01:51,01,09,1, 11.9,1,1, 8.403, 10501.234, 368.700, 52791.166 23/05/30,00:01:51,02,09,1, 11.9,1,1, 8.403, 10501.240, 368.738, 52791.185 23/05/30,00:01:51,03,09,1, 11.9,1,1, 8.403, 10501.238, 368.718, 52791.170 23/05/30,00:01:51,04,09,1, 11.9,1,1, 8.403, 10501.229, 368.727, 52791.169 23/05/30,00:01:51,05,09,1, 11.9,1,1, 8.403, 10501.234, 368.742, 52791.189 23/05/30,00:01:51,06,09,1, 11.9,1,1, 8.403, 10501.219, 368.712, 52791.135 23/05/30,00:01:51,07,09,1, 11.9,1,1, 8.403, 10501.257, 368.740, 52791.171 23/05/30,00:01:51,08,09,1, 11.9,1,1, 8.403, 10501.215, 368.719, 52791.191 23/05/30,00:01:51,09,09,1, 11.9,1,1, 8.403, 10501.237, 368.728, 52791.175 23/05/30,00:01:51,10,09,1, 11.9,1,1, 8.403, 10501.241, 368.741, 52791.166 23/05/30,00:01:51,11,09,1, 11.9,1,1, 8.403, 10501.251, 368.732, 52791.214 23/05/30,00:01:51,12,09,1, 11.9,1,1, 8.403, 10501.203, 368.735, 52791.275 23/05/30,00:01:51,13,09,1, 11.9,1,1, 8.403, 10501.278, 368.702, 52791.091 23/05/30,00:01:51,14,09,1, 11.9,1,1, 8.403, 10501.237, 368.744, 52791.143 23/05/30,00:01:51,15,09,1, 11.9,1,1, 8.403, 10501.246, 368.723, 52790.899 23/05/30,00:01:51,16,09,1, 11.9,1,1, 8.403, 10501.186, 368.742, 52791.241 23/05/30,00:01:51,17,09,1, 11.9,1,1, 8.403, 10501.232, 368.760, 52791.264 23/05/30,00:01:51,18,09,1, 11.9,1,1, 8.403, 10501.225, 368.742, 52791.190 23/05/30,00:01:51,19,09,1, 11.9,1,1, 8.403, 10501.234, 368.764, 52791.224 23/05/30,00:01:52,00,09,1, 11.9,1,1, 8.403, 10501.233, 368.764, 52791.224 23/05/30,00:01:52,01,09,1, 11.9,1,1, 8.403, 10501.209, 368.735, 52791.197 23/05/30,00:01:52,02,09,1, 11.9,1,1, 8.403, 10501.234, 368.752, 52791.197 23/05/30,00:01:52,03,09,1, 11.9,1,1, 8.403, 10501.217, 368.732, 52791.189 23/05/30,00:01:52,04,09,1, 11.9,1,1, 8.403, 10501.206, 368.748, 52791.244 23/05/30,00:01:52,05,09,1, 11.9,1,1, 8.403, 10501.228, 368.752, 52791.220 23/05/30,00:01:52,06,09,1, 11.9,1,1, 8.403, 10501.239, 368.716, 52791.171 23/05/30,00:01:52,07,09,1, 11.9,1,1, 8.403, 10501.229, 368.728, 52791.231 23/05/30,00:01:52,08,09,1, 11.9,1,1, 8.403, 10501.253, 368.725, 52791.210 23/05/30,00:01:52,09,09,1, 11.9,1,1, 8.403, 10501.249, 368.726, 52791.178 23/05/30,00:01:52,10,09,1, 11.9,1,1, 8.403, 10501.231, 368.736, 52791.203 23/05/30,00:01:52,11,09,1, 11.9,1,1, 8.403, 10501.228, 368.715, 52791.186 23/05/30,00:01:52,12,09,1, 11.9,1,1, 8.403, 10501.219, 368.726, 52791.199 23/05/30,00:01:52,13,09,1, 11.9,1,1, 8.403, 10501.238, 368.714, 52791.171 23/05/30,00:01:52,14,09,1, 11.9,1,1, 8.403, 10501.217, 368.714, 52791.201 23/05/30,00:01:52,15,09,1, 11.9,1,1, 8.403, 10501.224, 368.750, 52791.185 23/05/30,00:01:52,16,09,1, 11.9,1,1, 8.403, 10501.223, 368.697, 52791.183 23/05/30,00:01:52,17,09,1, 11.9,1,1, 8.403, 10501.219, 368.721, 52791.163 23/05/30,00:01:52,18,09,1, 11.9,1,1, 8.403, 10501.227, 368.705, 52791.189 23/05/30,00:01:52,19,09,1, 11.9,1,1, 8.403, 10501.216, 368.680, 52791.199 23/05/30,00:01:53,00,09,1, 11.9,1,1, 8.401, 10501.208, 368.680, 52791.199 23/05/30,00:01:53,01,09,1, 11.9,1,1, 8.401, 10501.221, 368.663, 52791.171 23/05/30,00:01:53,02,09,1, 11.9,1,1, 8.401, 10501.216, 368.692, 52791.133 23/05/30,00:01:53,03,09,1, 11.9,1,1, 8.401, 10501.211, 368.711, 52791.178 23/05/30,00:01:53,04,09,1, 11.9,1,1, 8.401, 10501.202, 368.676, 52791.175 23/05/30,00:01:53,05,09,1, 11.9,1,1, 8.401, 10501.217, 368.718, 52791.181 23/05/30,00:01:53,06,09,1, 11.9,1,1, 8.401, 10501.223, 368.677, 52791.198 23/05/30,00:01:53,07,09,1, 11.9,1,1, 8.401, 10501.193, 368.713, 52791.166 23/05/30,00:01:53,08,09,1, 11.9,1,1, 8.401, 10501.225, 368.679, 52791.208 23/05/30,00:01:53,09,09,1, 11.9,1,1, 8.401, 10501.193, 368.689, 52791.141 23/05/30,00:01:53,10,09,1, 11.9,1,1, 8.401, 10501.202, 368.700, 52791.209 23/05/30,00:01:53,11,09,1, 11.9,1,1, 8.401, 10501.203, 368.662, 52791.157 23/05/30,00:01:53,12,09,1, 11.9,1,1, 8.401, 10501.198, 368.675, 52791.115 23/05/30,00:01:53,13,09,1, 11.9,1,1, 8.401, 10501.230, 368.689, 52791.184 23/05/30,00:01:53,14,09,1, 11.9,1,1, 8.401, 10501.211, 368.654, 52791.191 23/05/30,00:01:53,15,09,1, 11.9,1,1, 8.401, 10501.207, 368.687, 52791.173 23/05/30,00:01:53,16,09,1, 11.9,1,1, 8.401, 10501.219, 368.658, 52791.189 23/05/30,00:01:53,17,09,1, 11.9,1,1, 8.401, 10501.211, 368.656, 52791.158 23/05/30,00:01:53,18,09,1, 11.9,1,1, 8.401, 10501.206, 368.674, 52791.188 23/05/30,00:01:53,19,09,1, 11.9,1,1, 8.401, 10501.228, 368.663, 52791.171 23/05/30,00:01:54,00,09,1, 11.9,1,1, 8.402, 10501.225, 368.663, 52791.171 23/05/30,00:01:54,01,09,1, 11.9,1,1, 8.402, 10501.201, 368.674, 52791.180 23/05/30,00:01:54,02,09,1, 11.9,1,1, 8.402, 10501.199, 368.664, 52791.157 23/05/30,00:01:54,03,09,1, 11.9,1,1, 8.402, 10501.207, 368.711, 52791.156 23/05/30,00:01:54,04,09,1, 11.9,1,1, 8.402, 10501.184, 368.659, 52791.209 23/05/30,00:01:54,05,09,1, 11.9,1,1, 8.402, 10501.193, 368.690, 52791.196 23/05/30,00:01:54,06,09,1, 11.9,1,1, 8.402, 10501.204, 368.685, 52791.216 23/05/30,00:01:54,07,09,1, 11.9,1,1, 8.402, 10501.170, 368.698, 52791.179 23/05/30,00:01:54,08,09,1, 11.9,1,1, 8.402, 10501.189, 368.695, 52791.186 23/05/30,00:01:54,09,09,1, 11.9,1,1, 8.402, 10501.201, 368.674, 52791.210 23/05/30,00:01:54,10,09,1, 11.9,1,1, 8.402, 10501.201, 368.709, 52791.191 23/05/30,00:01:54,11,09,1, 11.9,1,1, 8.402, 10501.211, 368.704, 52791.225 23/05/30,00:01:54,12,09,1, 11.9,1,1, 8.402, 10501.212, 368.677, 52791.150 23/05/30,00:01:54,13,09,1, 11.9,1,1, 8.402, 10501.204, 368.708, 52791.157 23/05/30,00:01:54,14,09,1, 11.9,1,1, 8.402, 10501.195, 368.694, 52791.210 23/05/30,00:01:54,15,09,1, 11.9,1,1, 8.402, 10501.196, 368.702, 52791.198 23/05/30,00:01:54,16,09,1, 11.9,1,1, 8.402, 10501.204, 368.696, 52791.191 23/05/30,00:01:54,17,09,1, 11.9,1,1, 8.402, 10501.174, 368.690, 52791.176 23/05/30,00:01:54,18,09,1, 11.9,1,1, 8.402, 10501.187, 368.707, 52791.199 23/05/30,00:01:54,19,09,1, 11.9,1,1, 8.402, 10501.203, 368.693, 52791.189 23/05/30,00:01:55,00,09,1, 11.9,1,1, 8.402, 10501.200, 368.693, 52791.189 23/05/30,00:01:55,01,09,1, 11.9,1,1, 8.402, 10501.174, 368.713, 52791.214 23/05/30,00:01:55,02,09,1, 11.9,1,1, 8.402, 10501.164, 368.708, 52791.166 23/05/30,00:01:55,03,09,1, 11.9,1,1, 8.402, 10501.168, 368.723, 52791.210 23/05/30,00:01:55,04,09,1, 11.9,1,1, 8.402, 10501.195, 368.708, 52791.192 23/05/30,00:01:55,05,09,1, 11.9,1,1, 8.402, 10501.158, 368.725, 52791.171 23/05/30,00:01:55,06,09,1, 11.9,1,1, 8.402, 10501.185, 368.726, 52791.222 23/05/30,00:01:55,07,09,1, 11.9,1,1, 8.402, 10501.189, 368.701, 52791.233 23/05/30,00:01:55,08,09,1, 11.9,1,1, 8.402, 10501.197, 368.716, 52791.222 23/05/30,00:01:55,09,09,1, 11.9,1,1, 8.402, 10501.182, 368.710, 52791.223 23/05/30,00:01:55,10,09,1, 11.9,1,1, 8.402, 10501.168, 368.724, 52791.183 23/05/30,00:01:55,11,09,1, 11.9,1,1, 8.402, 10501.192, 368.716, 52791.187 23/05/30,00:01:55,12,09,1, 11.9,1,1, 8.402, 10501.176, 368.689, 52791.233 23/05/30,00:01:55,13,09,1, 11.9,1,1, 8.402, 10501.196, 368.744, 52791.235 23/05/30,00:01:55,14,09,1, 11.9,1,1, 8.402, 10501.198, 368.747, 52791.228 23/05/30,00:01:55,15,09,1, 11.9,1,1, 8.402, 10501.176, 368.709, 52791.194 23/05/30,00:01:55,16,09,1, 11.9,1,1, 8.402, 10501.175, 368.724, 52791.225 23/05/30,00:01:55,17,09,1, 11.9,1,1, 8.402, 10501.167, 368.720, 52791.203 23/05/30,00:01:55,18,09,1, 11.9,1,1, 8.402, 10501.180, 368.748, 52791.215 23/05/30,00:01:55,19,09,1, 11.9,1,1, 8.402, 10501.181, 368.727, 52791.200 23/05/30,00:01:56,00,09,1, 11.8,1,1, 8.402, 10501.175, 368.727, 52791.200 23/05/30,00:01:56,01,09,1, 11.8,1,1, 8.402, 10501.176, 368.730, 52791.248 23/05/30,00:01:56,02,09,1, 11.8,1,1, 8.402, 10501.207, 368.689, 52791.188 23/05/30,00:01:56,03,09,1, 11.8,1,1, 8.402, 10501.189, 368.726, 52791.221 23/05/30,00:01:56,04,09,1, 11.8,1,1, 8.402, 10501.178, 368.710, 52791.246 23/05/30,00:01:56,05,09,1, 11.8,1,1, 8.402, 10501.144, 368.704, 52791.215 23/05/30,00:01:56,06,09,1, 11.8,1,1, 8.402, 10501.181, 368.743, 52791.262 23/05/30,00:01:56,07,09,1, 11.8,1,1, 8.402, 10501.173, 368.695, 52791.279 23/05/30,00:01:56,08,09,1, 11.8,1,1, 8.402, 10501.166, 368.717, 52791.250 23/05/30,00:01:56,09,09,1, 11.8,1,1, 8.402, 10501.176, 368.688, 52791.249 23/05/30,00:01:56,10,09,1, 11.8,1,1, 8.402, 10501.153, 368.695, 52791.251 23/05/30,00:01:56,11,09,1, 11.8,1,1, 8.402, 10501.168, 368.719, 52791.260 23/05/30,00:01:56,12,09,1, 11.8,1,1, 8.402, 10501.175, 368.686, 52791.278 23/05/30,00:01:56,13,09,1, 11.8,1,1, 8.402, 10501.143, 368.713, 52791.229 23/05/30,00:01:56,14,09,1, 11.8,1,1, 8.402, 10501.162, 368.705, 52791.240 23/05/30,00:01:56,15,09,1, 11.8,1,1, 8.402, 10501.139, 368.712, 52791.257 23/05/30,00:01:56,16,09,1, 11.8,1,1, 8.402, 10501.163, 368.737, 52791.286 23/05/30,00:01:56,17,09,1, 11.8,1,1, 8.402, 10501.160, 368.697, 52791.258 23/05/30,00:01:56,18,09,1, 11.8,1,1, 8.402, 10501.127, 368.732, 52791.256 23/05/30,00:01:56,19,09,1, 11.8,1,1, 8.402, 10501.156, 368.724, 52791.291 23/05/30,00:01:57,00,09,1, 11.9,1,1, 8.398, 10501.150, 368.724, 52791.291 23/05/30,00:01:57,01,09,1, 11.9,1,1, 8.398, 10501.147, 368.745, 52791.278 23/05/30,00:01:57,02,09,1, 11.9,1,1, 8.398, 10501.112, 368.708, 52791.309 23/05/30,00:01:57,03,09,1, 11.9,1,1, 8.398, 10501.114, 368.711, 52791.299 23/05/30,00:01:57,04,09,1, 11.9,1,1, 8.398, 10501.134, 368.715, 52791.305 23/05/30,00:01:57,05,09,1, 11.9,1,1, 8.398, 10501.156, 368.693, 52791.277 23/05/30,00:01:57,06,09,1, 11.9,1,1, 8.398, 10501.122, 368.692, 52791.295 23/05/30,00:01:57,07,09,1, 11.9,1,1, 8.398, 10501.137, 368.719, 52791.252 23/05/30,00:01:57,08,09,1, 11.9,1,1, 8.398, 10501.134, 368.691, 52791.259 23/05/30,00:01:57,09,09,1, 11.9,1,1, 8.398, 10501.122, 368.707, 52791.269 23/05/30,00:01:57,10,09,1, 11.9,1,1, 8.398, 10501.138, 368.706, 52791.282 23/05/30,00:01:57,11,09,1, 11.9,1,1, 8.398, 10501.098, 368.702, 52791.198 23/05/30,00:01:57,12,09,1, 11.9,1,1, 8.398, 10501.077, 368.715, 52791.252 23/05/30,00:01:57,13,09,1, 11.9,1,1, 8.398, 10501.105, 368.718, 52791.275 23/05/30,00:01:57,14,09,1, 11.9,1,1, 8.398, 10501.119, 368.716, 52791.274 23/05/30,00:01:57,15,09,1, 11.9,1,1, 8.398, 10501.088, 368.714, 52791.287 23/05/30,00:01:57,16,09,1, 11.9,1,1, 8.398, 10501.098, 368.689, 52791.268 23/05/30,00:01:57,17,09,1, 11.9,1,1, 8.398, 10501.124, 368.715, 52791.245 23/05/30,00:01:57,18,09,1, 11.9,1,1, 8.398, 10501.098, 368.725, 52791.284 23/05/30,00:01:57,19,09,1, 11.9,1,1, 8.398, 10501.127, 368.707, 52791.274 23/05/30,00:01:58,00,10,1, 11.9,1,1, 8.400, 10501.125, 368.707, 52791.274 23/05/30,00:01:58,01,10,1, 11.9,1,1, 8.400, 10501.099, 368.738, 52791.255 23/05/30,00:01:58,02,10,1, 11.9,1,1, 8.400, 10501.113, 368.710, 52791.270 23/05/30,00:01:58,03,10,1, 11.9,1,1, 8.400, 10501.086, 368.710, 52791.279 23/05/30,00:01:58,04,10,1, 11.9,1,1, 8.400, 10501.106, 368.730, 52791.299 23/05/30,00:01:58,05,10,1, 11.9,1,1, 8.400, 10501.101, 368.717, 52791.266 23/05/30,00:01:58,06,10,1, 11.9,1,1, 8.400, 10501.104, 368.714, 52791.259 23/05/30,00:01:58,07,10,1, 11.9,1,1, 8.400, 10501.083, 368.714, 52791.269 23/05/30,00:01:58,08,10,1, 11.9,1,1, 8.400, 10501.110, 368.717, 52791.245 23/05/30,00:01:58,09,10,1, 11.9,1,1, 8.400, 10501.117, 368.707, 52791.268 23/05/30,00:01:58,10,10,1, 11.9,1,1, 8.400, 10501.104, 368.723, 52791.252 23/05/30,00:01:58,11,10,1, 11.9,1,1, 8.400, 10501.097, 368.712, 52791.295 23/05/30,00:01:58,12,10,1, 11.9,1,1, 8.400, 10501.110, 368.711, 52791.254 23/05/30,00:01:58,13,10,1, 11.9,1,1, 8.400, 10501.114, 368.690, 52791.237 23/05/30,00:01:58,14,10,1, 11.9,1,1, 8.400, 10501.127, 368.693, 52791.248 23/05/30,00:01:58,15,10,1, 11.9,1,1, 8.400, 10501.121, 368.709, 52791.267 23/05/30,00:01:58,16,10,1, 11.9,1,1, 8.400, 10501.117, 368.686, 52791.225 23/05/30,00:01:58,17,10,1, 11.9,1,1, 8.400, 10501.116, 368.699, 52791.225 23/05/30,00:01:58,18,10,1, 11.9,1,1, 8.400, 10501.104, 368.684, 52791.264 23/05/30,00:01:58,19,10,1, 11.9,1,1, 8.400, 10501.123, 368.683, 52791.231 23/05/30,00:01:59,00,10,1, 11.9,1,1, 8.401, 10501.117, 368.683, 52791.231 23/05/30,00:01:59,01,10,1, 11.9,1,1, 8.401, 10501.126, 368.703, 52791.219 23/05/30,00:01:59,02,10,1, 11.9,1,1, 8.401, 10501.108, 368.685, 52791.228 23/05/30,00:01:59,03,10,1, 11.9,1,1, 8.401, 10501.120, 368.704, 52791.247 23/05/30,00:01:59,04,10,1, 11.9,1,1, 8.401, 10501.090, 368.682, 52791.240 23/05/30,00:01:59,05,10,1, 11.9,1,1, 8.401, 10501.109, 368.673, 52791.269 23/05/30,00:01:59,06,10,1, 11.9,1,1, 8.401, 10501.090, 368.688, 52791.224 23/05/30,00:01:59,07,10,1, 11.9,1,1, 8.401, 10501.086, 368.693, 52791.260 23/05/30,00:01:59,08,10,1, 11.9,1,1, 8.401, 10501.108, 368.696, 52791.252 23/05/30,00:01:59,09,10,1, 11.9,1,1, 8.401, 10501.073, 368.695, 52791.242 23/05/30,00:01:59,10,10,1, 11.9,1,1, 8.401, 10501.100, 368.685, 52791.233 23/05/30,00:01:59,11,10,1, 11.9,1,1, 8.401, 10501.101, 368.670, 52791.226 23/05/30,00:01:59,12,10,1, 11.9,1,1, 8.401, 10501.100, 368.670, 52791.251 23/05/30,00:01:59,13,10,1, 11.9,1,1, 8.401, 10501.096, 368.679, 52791.272 23/05/30,00:01:59,14,10,1, 11.9,1,1, 8.401, 10501.099, 368.677, 52791.254 23/05/30,00:01:59,15,10,1, 11.9,1,1, 8.401, 10501.082, 368.662, 52791.244 23/05/30,00:01:59,16,10,1, 11.9,1,1, 8.401, 10501.088, 368.644, 52791.231 23/05/30,00:01:59,17,10,1, 11.9,1,1, 8.401, 10501.090, 368.669, 52791.228 23/05/30,00:01:59,18,10,1, 11.9,1,1, 8.401, 10501.075, 368.678, 52791.228 23/05/30,00:01:59,19,10,1, 11.9,1,1, 8.401, 10501.085, 368.669, 52791.251 23/05/30,00:02:00,00,10,1, 11.9,1,1, 8.400, 10501.083, 368.669, 52791.251 23/05/30,00:02:00,01,10,1, 11.9,1,1, 8.400, 10501.076, 368.657, 52791.222 23/05/30,00:02:00,02,10,1, 11.9,1,1, 8.400, 10501.083, 368.673, 52791.238 23/05/30,00:02:00,03,10,1, 11.9,1,1, 8.400, 10501.090, 368.673, 52791.180 23/05/30,00:02:00,04,10,1, 11.9,1,1, 8.400, 10501.079, 368.673, 52791.213 23/05/30,00:02:00,05,10,1, 11.9,1,1, 8.400, 10501.059, 368.666, 52791.172 23/05/30,00:02:00,06,10,1, 11.9,1,1, 8.400, 10501.076, 368.675, 52791.226 23/05/30,00:02:00,07,10,1, 11.9,1,1, 8.400, 10501.076, 368.649, 52791.207 23/05/30,00:02:00,08,10,1, 11.9,1,1, 8.400, 10501.050, 368.675, 52791.236 23/05/30,00:02:00,09,10,1, 11.9,1,1, 8.400, 10501.058, 368.641, 52791.247 23/05/30,00:02:00,10,10,1, 11.9,1,1, 8.400, 10501.059, 368.657, 52791.181 23/05/30,00:02:00,11,10,1, 11.9,1,1, 8.400, 10501.062, 368.675, 52791.221 23/05/30,00:02:00,12,10,1, 11.9,1,1, 8.400, 10501.100, 368.630, 52791.179 23/05/30,00:02:00,13,10,1, 11.9,1,1, 8.400, 10501.077, 368.686, 52791.224 23/05/30,00:02:00,14,10,1, 11.9,1,1, 8.400, 10501.076, 368.645, 52791.207 23/05/30,00:02:00,15,10,1, 11.9,1,1, 8.400, 10501.062, 368.643, 52791.202 23/05/30,00:02:00,16,10,1, 11.9,1,1, 8.400, 10501.061, 368.672, 52791.221 23/05/30,00:02:00,17,10,1, 11.9,1,1, 8.400, 10501.059, 368.651, 52791.241 23/05/30,00:02:00,18,10,1, 11.9,1,1, 8.400, 10501.053, 368.651, 52791.221 23/05/30,00:02:00,19,10,1, 11.9,1,1, 8.400, 10501.058, 368.634, 52791.218 23/05/30,00:02:01,00,10,1, 11.9,1,1, 8.401, 10501.058, 368.634, 52791.218 23/05/30,00:02:01,01,10,1, 11.9,1,1, 8.401, 10501.083, 368.636, 52791.225 23/05/30,00:02:01,02,10,1, 11.9,1,1, 8.401, 10501.092, 368.621, 52791.216 23/05/30,00:02:01,03,10,1, 11.9,1,1, 8.401, 10501.074, 368.648, 52791.216 23/05/30,00:02:01,04,10,1, 11.9,1,1, 8.401, 10501.061, 368.618, 52791.205 23/05/30,00:02:01,05,10,1, 11.9,1,1, 8.401, 10501.036, 368.645, 52791.250 23/05/30,00:02:01,06,10,1, 11.9,1,1, 8.401, 10501.078, 368.660, 52791.271 23/05/30,00:02:01,07,10,1, 11.9,1,1, 8.401, 10501.062, 368.609, 52791.209 23/05/30,00:02:01,08,10,1, 11.9,1,1, 8.401, 10501.047, 368.636, 52791.196 23/05/30,00:02:01,09,10,1, 11.9,1,1, 8.401, 10501.056, 368.624, 52791.204 23/05/30,00:02:01,10,10,1, 11.9,1,1, 8.401, 10501.033, 368.620, 52791.176 23/05/30,00:02:01,11,10,1, 11.9,1,1, 8.401, 10501.053, 368.628, 52791.206 23/05/30,00:02:01,12,10,1, 11.9,1,1, 8.401, 10501.057, 368.601, 52791.193 23/05/30,00:02:01,13,10,1, 11.9,1,1, 8.401, 10501.068, 368.646, 52791.240 23/05/30,00:02:01,14,10,1, 11.9,1,1, 8.401, 10501.053, 368.621, 52791.197 23/05/30,00:02:01,15,10,1, 11.9,1,1, 8.401, 10501.032, 368.633, 52791.152 23/05/30,00:02:01,16,10,1, 11.9,1,1, 8.401, 10501.036, 368.629, 52791.166 23/05/30,00:02:01,17,10,1, 11.9,1,1, 8.401, 10501.042, 368.600, 52791.198 23/05/30,00:02:01,18,10,1, 11.9,1,1, 8.401, 10501.031, 368.607, 52791.203 23/05/30,00:02:01,19,10,1, 11.9,1,1, 8.401, 10501.040, 368.600, 52791.214 23/05/30,00:02:02,00,10,1, 11.9,1,1, 8.399, 10501.033, 368.600, 52791.214 23/05/30,00:02:02,01,10,1, 11.9,1,1, 8.399, 10501.025, 368.619, 52791.193 23/05/30,00:02:02,02,10,1, 11.9,1,1, 8.399, 10501.031, 368.594, 52791.160 23/05/30,00:02:02,03,10,1, 11.9,1,1, 8.399, 10501.030, 368.626, 52791.210 23/05/30,00:02:02,04,10,1, 11.9,1,1, 8.399, 10501.001, 368.593, 52791.179 23/05/30,00:02:02,05,10,1, 11.9,1,1, 8.399, 10501.010, 368.611, 52791.174 23/05/30,00:02:02,06,10,1, 11.9,1,1, 8.399, 10501.025, 368.629, 52791.175 23/05/30,00:02:02,07,10,1, 11.9,1,1, 8.399, 10501.009, 368.583, 52791.141 23/05/30,00:02:02,08,10,1, 11.9,1,1, 8.399, 10501.011, 368.611, 52791.148 23/05/30,00:02:02,09,10,1, 11.9,1,1, 8.399, 10501.011, 368.600, 52791.173 23/05/30,00:02:02,10,10,1, 11.9,1,1, 8.399, 10500.997, 368.589, 52791.175 23/05/30,00:02:02,11,10,1, 11.9,1,1, 8.399, 10500.989, 368.618, 52791.129 23/05/30,00:02:02,12,10,1, 11.9,1,1, 8.399, 10501.013, 368.600, 52791.121 23/05/30,00:02:02,13,10,1, 11.9,1,1, 8.399, 10500.983, 368.608, 52791.142 23/05/30,00:02:02,14,10,1, 11.9,1,1, 8.399, 10501.026, 368.578, 52791.178 23/05/30,00:02:02,15,10,1, 11.9,1,1, 8.399, 10500.993, 368.592, 52791.152 23/05/30,00:02:02,16,10,1, 11.9,1,1, 8.399, 10500.981, 368.596, 52791.202 23/05/30,00:02:02,17,10,1, 11.9,1,1, 8.399, 10500.981, 368.587, 52791.205 23/05/30,00:02:02,18,10,1, 11.9,1,1, 8.399, 10500.990, 368.605, 52791.161 23/05/30,00:02:02,19,10,1, 11.9,1,1, 8.399, 10501.005, 368.571, 52791.156 23/05/30,00:02:03,00,10,1, 11.8,1,1, 8.401, 10501.000, 368.571, 52791.156 23/05/30,00:02:03,01,10,1, 11.8,1,1, 8.401, 10500.976, 368.591, 52791.167 23/05/30,00:02:03,02,10,1, 11.8,1,1, 8.401, 10500.982, 368.579, 52791.176 23/05/30,00:02:03,03,10,1, 11.8,1,1, 8.401, 10500.976, 368.596, 52791.154 23/05/30,00:02:03,04,10,1, 11.8,1,1, 8.401, 10500.983, 368.565, 52791.161 23/05/30,00:02:03,05,10,1, 11.8,1,1, 8.401, 10500.981, 368.575, 52791.165 23/05/30,00:02:03,06,10,1, 11.8,1,1, 8.401, 10500.962, 368.586, 52791.173 23/05/30,00:02:03,07,10,1, 11.8,1,1, 8.401, 10500.957, 368.580, 52791.168 23/05/30,00:02:03,08,10,1, 11.8,1,1, 8.401, 10500.966, 368.608, 52791.152 23/05/30,00:02:03,09,10,1, 11.8,1,1, 8.401, 10500.966, 368.594, 52791.191 23/05/30,00:02:03,10,10,1, 11.8,1,1, 8.401, 10500.954, 368.570, 52791.179 23/05/30,00:02:03,11,10,1, 11.8,1,1, 8.401, 10500.958, 368.582, 52791.176 23/05/30,00:02:03,12,10,1, 11.8,1,1, 8.401, 10500.955, 368.558, 52791.218 23/05/30,00:02:03,13,10,1, 11.8,1,1, 8.401, 10500.965, 368.582, 52791.164 23/05/30,00:02:03,14,10,1, 11.8,1,1, 8.401, 10500.946, 368.569, 52791.207 23/05/30,00:02:03,15,10,1, 11.8,1,1, 8.401, 10500.932, 368.559, 52791.161 23/05/30,00:02:03,16,10,1, 11.8,1,1, 8.401, 10500.958, 368.568, 52791.164 23/05/30,00:02:03,17,10,1, 11.8,1,1, 8.401, 10500.940, 368.564, 52791.194 23/05/30,00:02:03,18,10,1, 11.8,1,1, 8.401, 10500.924, 368.585, 52791.176 23/05/30,00:02:03,19,10,1, 11.8,1,1, 8.401, 10500.947, 368.560, 52791.226 23/05/30,00:02:04,00,11,1, 11.9,1,1, 8.399, 10500.941, 368.560, 52791.226 23/05/30,00:02:04,01,11,1, 11.9,1,1, 8.399, 10500.950, 368.604, 52791.220 23/05/30,00:02:04,02,11,1, 11.9,1,1, 8.399, 10500.942, 368.549, 52791.181 23/05/30,00:02:04,03,11,1, 11.9,1,1, 8.399, 10500.916, 368.599, 52791.306 23/05/30,00:02:04,04,11,1, 11.9,1,1, 8.399, 10500.933, 368.584, 52791.212 23/05/30,00:02:04,05,11,1, 11.9,1,1, 8.399, 10500.916, 368.579, 52791.144 23/05/30,00:02:04,06,11,1, 11.9,1,1, 8.399, 10500.913, 368.570, 52791.179 23/05/30,00:02:04,07,11,1, 11.9,1,1, 8.399, 10500.905, 368.559, 52791.234 23/05/30,00:02:04,08,11,1, 11.9,1,1, 8.399, 10500.927, 368.579, 52791.211 23/05/30,00:02:04,09,11,1, 11.9,1,1, 8.399, 10500.928, 368.572, 52791.178 23/05/30,00:02:04,10,11,1, 11.9,1,1, 8.399, 10500.908, 368.579, 52791.192 23/05/30,00:02:04,11,11,1, 11.9,1,1, 8.399, 10500.900, 368.614, 52791.228 23/05/30,00:02:04,12,11,1, 11.9,1,1, 8.399, 10500.930, 368.559, 52791.241 23/05/30,00:02:04,13,11,1, 11.9,1,1, 8.399, 10500.895, 368.585, 52791.193 23/05/30,00:02:04,14,11,1, 11.9,1,1, 8.399, 10500.915, 368.564, 52791.221 23/05/30,00:02:04,15,11,1, 11.9,1,1, 8.399, 10500.905, 368.591, 52791.177 23/05/30,00:02:04,16,11,1, 11.9,1,1, 8.399, 10500.894, 368.608, 52791.217 23/05/30,00:02:04,17,11,1, 11.9,1,1, 8.399, 10500.904, 368.561, 52791.195 23/05/30,00:02:04,18,11,1, 11.9,1,1, 8.399, 10500.870, 368.602, 52791.182 23/05/30,00:02:04,19,11,1, 11.9,1,1, 8.399, 10500.882, 368.557, 52791.197 23/05/30,00:02:05,00,10,1, 11.9,1,1, 8.399, 10500.875, 368.557, 52791.197 23/05/30,00:02:05,01,10,1, 11.9,1,1, 8.399, 10500.901, 368.590, 52791.212 23/05/30,00:02:05,02,10,1, 11.9,1,1, 8.399, 10500.880, 368.566, 52791.190 23/05/30,00:02:05,03,10,1, 11.9,1,1, 8.399, 10500.875, 368.582, 52791.223 23/05/30,00:02:05,04,10,1, 11.9,1,1, 8.399, 10500.881, 368.550, 52791.200 23/05/30,00:02:05,05,10,1, 11.9,1,1, 8.399, 10500.910, 368.590, 52791.180 23/05/30,00:02:05,06,10,1, 11.9,1,1, 8.399, 10500.904, 368.594, 52791.247 23/05/30,00:02:05,07,10,1, 11.9,1,1, 8.399, 10500.914, 368.536, 52791.182 23/05/30,00:02:05,08,10,1, 11.9,1,1, 8.399, 10500.866, 368.571, 52790.966 23/05/30,00:02:05,09,10,1, 11.9,1,1, 8.399, 10500.860, 368.574, 52791.233 23/05/30,00:02:05,10,10,1, 11.9,1,1, 8.399, 10500.889, 368.560, 52791.210 23/05/30,00:02:05,11,10,1, 11.9,1,1, 8.399, 10500.865, 368.561, 52791.227 23/05/30,00:02:05,12,10,1, 11.9,1,1, 8.399, 10500.858, 368.533, 52791.213 23/05/30,00:02:05,13,10,1, 11.9,1,1, 8.399, 10500.892, 368.590, 52791.214 23/05/30,00:02:05,14,10,1, 11.9,1,1, 8.399, 10500.888, 368.546, 52791.175 23/05/30,00:02:05,15,10,1, 11.9,1,1, 8.399, 10500.854, 368.555, 52791.193 23/05/30,00:02:05,16,10,1, 11.9,1,1, 8.399, 10500.886, 368.563, 52791.210 23/05/30,00:02:05,17,10,1, 11.9,1,1, 8.399, 10500.887, 368.560, 52791.219 23/05/30,00:02:05,18,10,1, 11.9,1,1, 8.399, 10500.872, 368.572, 52791.159 23/05/30,00:02:05,19,10,1, 11.9,1,1, 8.399, 10500.891, 368.571, 52791.217 23/05/30,00:02:06,00,10,1, 11.8,1,1, 8.399, 10500.883, 368.571, 52791.217 23/05/30,00:02:06,01,10,1, 11.8,1,1, 8.399, 10500.868, 368.597, 52791.172 23/05/30,00:02:06,02,10,1, 11.8,1,1, 8.399, 10500.872, 368.559, 52791.182 23/05/30,00:02:06,03,10,1, 11.8,1,1, 8.399, 10500.872, 368.571, 52791.192 23/05/30,00:02:06,04,10,1, 11.8,1,1, 8.399, 10500.886, 368.545, 52791.153 23/05/30,00:02:06,05,10,1, 11.8,1,1, 8.399, 10500.863, 368.576, 52791.158 23/05/30,00:02:06,06,10,1, 11.8,1,1, 8.399, 10500.901, 368.568, 52791.200 23/05/30,00:02:06,07,10,1, 11.8,1,1, 8.399, 10500.885, 368.532, 52791.199 23/05/30,00:02:06,08,10,1, 11.8,1,1, 8.399, 10500.881, 368.588, 52791.228 23/05/30,00:02:06,09,10,1, 11.8,1,1, 8.399, 10500.879, 368.574, 52791.184 23/05/30,00:02:06,10,10,1, 11.8,1,1, 8.399, 10500.861, 368.570, 52791.160 23/05/30,00:02:06,11,10,1, 11.8,1,1, 8.399, 10500.884, 368.584, 52791.207 23/05/30,00:02:06,12,10,1, 11.8,1,1, 8.399, 10500.885, 368.558, 52791.189 23/05/30,00:02:06,13,10,1, 11.8,1,1, 8.399, 10500.866, 368.603, 52791.229 23/05/30,00:02:06,14,10,1, 11.8,1,1, 8.399, 10500.894, 368.576, 52791.227 23/05/30,00:02:06,15,10,1, 11.8,1,1, 8.399, 10500.884, 368.568, 52791.200 23/05/30,00:02:06,16,10,1, 11.8,1,1, 8.399, 10500.887, 368.576, 52791.226 23/05/30,00:02:06,17,10,1, 11.8,1,1, 8.399, 10500.877, 368.553, 52791.176 23/05/30,00:02:06,18,10,1, 11.8,1,1, 8.399, 10500.887, 368.587, 52791.218 23/05/30,00:02:06,19,10,1, 11.8,1,1, 8.399, 10500.880, 368.552, 52791.189 23/05/30,00:02:07,00,10,1, 11.9,1,1, 8.400, 10500.875, 368.552, 52791.189 23/05/30,00:02:07,01,10,1, 11.9,1,1, 8.400, 10500.874, 368.563, 52791.220 23/05/30,00:02:07,02,10,1, 11.9,1,1, 8.400, 10500.880, 368.557, 52791.212 23/05/30,00:02:07,03,10,1, 11.9,1,1, 8.400, 10500.872, 368.577, 52791.180 23/05/30,00:02:07,04,10,1, 11.9,1,1, 8.400, 10500.867, 368.546, 52791.241 23/05/30,00:02:07,05,10,1, 11.9,1,1, 8.400, 10500.871, 368.592, 52791.195 23/05/30,00:02:07,06,10,1, 11.9,1,1, 8.400, 10500.874, 368.598, 52791.224 23/05/30,00:02:07,07,10,1, 11.9,1,1, 8.400, 10500.846, 368.557, 52791.243 23/05/30,00:02:07,08,10,1, 11.9,1,1, 8.400, 10500.822, 368.598, 52791.241 23/05/30,00:02:07,09,10,1, 11.9,1,1, 8.400, 10500.849, 368.571, 52791.179 23/05/30,00:02:07,10,10,1, 11.9,1,1, 8.400, 10500.850, 368.583, 52791.232 23/05/30,00:02:07,11,10,1, 11.9,1,1, 8.400, 10500.870, 368.588, 52791.237 23/05/30,00:02:07,12,10,1, 11.9,1,1, 8.400, 10500.850, 368.539, 52791.192 23/05/30,00:02:07,13,10,1, 11.9,1,1, 8.400, 10500.867, 368.592, 52791.219 23/05/30,00:02:07,14,10,1, 11.9,1,1, 8.400, 10500.866, 368.546, 52791.212 23/05/30,00:02:07,15,10,1, 11.9,1,1, 8.400, 10500.843, 368.572, 52791.183 23/05/30,00:02:07,16,10,1, 11.9,1,1, 8.400, 10500.884, 368.577, 52791.219 23/05/30,00:02:07,17,10,1, 11.9,1,1, 8.400, 10500.862, 368.546, 52791.154 23/05/30,00:02:07,18,10,1, 11.9,1,1, 8.400, 10500.857, 368.587, 52791.230 23/05/30,00:02:07,19,10,1, 11.9,1,1, 8.400, 10500.879, 368.544, 52791.197 23/05/30,00:02:08,00,11,1, 11.9,1,1, 8.397, 10500.875, 368.544, 52791.197 23/05/30,00:02:08,01,11,1, 11.9,1,1, 8.397, 10500.873, 368.580, 52791.222 23/05/30,00:02:08,02,11,1, 11.9,1,1, 8.397, 10500.862, 368.564, 52791.184 23/05/30,00:02:08,03,11,1, 11.9,1,1, 8.397, 10500.857, 368.590, 52791.216 23/05/30,00:02:08,04,11,1, 11.9,1,1, 8.397, 10500.869, 368.562, 52791.221 23/05/30,00:02:08,05,11,1, 11.9,1,1, 8.397, 10500.896, 368.585, 52791.214 23/05/30,00:02:08,06,11,1, 11.9,1,1, 8.397, 10500.874, 368.571, 52791.219 23/05/30,00:02:08,07,11,1, 11.9,1,1, 8.397, 10500.851, 368.546, 52791.186 23/05/30,00:02:08,08,11,1, 11.9,1,1, 8.397, 10500.860, 368.589, 52791.171 23/05/30,00:02:08,09,11,1, 11.9,1,1, 8.397, 10500.843, 368.568, 52791.158 23/05/30,00:02:08,10,11,1, 11.9,1,1, 8.397, 10500.858, 368.582, 52791.155 23/05/30,00:02:08,11,11,1, 11.9,1,1, 8.397, 10500.879, 368.563, 52791.289 23/05/30,00:02:08,12,11,1, 11.9,1,1, 8.397, 10500.821, 368.570, 52791.193 23/05/30,00:02:08,13,11,1, 11.9,1,1, 8.397, 10500.831, 368.582, 52791.230 23/05/30,00:02:08,14,11,1, 11.9,1,1, 8.397, 10500.879, 368.562, 52791.218 23/05/30,00:02:08,15,11,1, 11.9,1,1, 8.397, 10500.845, 368.583, 52791.212 23/05/30,00:02:08,16,11,1, 11.9,1,1, 8.397, 10500.837, 368.581, 52791.194 23/05/30,00:02:08,17,11,1, 11.9,1,1, 8.397, 10500.846, 368.560, 52791.155 23/05/30,00:02:08,18,11,1, 11.9,1,1, 8.397, 10500.872, 368.542, 52791.168 23/05/30,00:02:08,19,11,1, 11.9,1,1, 8.397, 10500.850, 368.557, 52791.173 23/05/30,00:02:09,00,11,1, 11.9,1,1, 8.405, 10500.849, 368.557, 52791.173 23/05/30,00:02:09,01,11,1, 11.9,1,1, 8.405, 10500.850, 368.562, 52791.177 23/05/30,00:02:09,02,11,1, 11.9,1,1, 8.405, 10500.829, 368.575, 52791.152 23/05/30,00:02:09,03,11,1, 11.9,1,1, 8.405, 10500.857, 368.591, 52791.173 23/05/30,00:02:09,04,11,1, 11.9,1,1, 8.405, 10500.853, 368.556, 52791.130 23/05/30,00:02:09,05,11,1, 11.9,1,1, 8.405, 10500.865, 368.584, 52791.212 23/05/30,00:02:09,06,11,1, 11.9,1,1, 8.405, 10500.851, 368.531, 52791.139 23/05/30,00:02:09,07,11,1, 11.9,1,1, 8.405, 10500.838, 368.554, 52791.188 23/05/30,00:02:09,08,11,1, 11.9,1,1, 8.405, 10500.850, 368.569, 52791.161 23/05/30,00:02:09,09,11,1, 11.9,1,1, 8.405, 10500.844, 368.548, 52791.174 23/05/30,00:02:09,10,11,1, 11.9,1,1, 8.405, 10500.843, 368.574, 52791.180 23/05/30,00:02:09,11,11,1, 11.9,1,1, 8.405, 10500.862, 368.571, 52791.129 23/05/30,00:02:09,12,11,1, 11.9,1,1, 8.405, 10500.848, 368.565, 52791.160 23/05/30,00:02:09,13,11,1, 11.9,1,1, 8.405, 10500.862, 368.605, 52791.163 23/05/30,00:02:09,14,11,1, 11.9,1,1, 8.405, 10500.855, 368.552, 52791.145 23/05/30,00:02:09,15,11,1, 11.9,1,1, 8.405, 10500.818, 368.594, 52791.164 23/05/30,00:02:09,16,11,1, 11.9,1,1, 8.405, 10500.828, 368.535, 52791.150 23/05/30,00:02:09,17,11,1, 11.9,1,1, 8.405, 10500.844, 368.560, 52791.160 23/05/30,00:02:09,18,11,1, 11.9,1,1, 8.405, 10500.833, 368.552, 52791.123 23/05/30,00:02:09,19,11,1, 11.9,1,1, 8.405, 10500.830, 368.567, 52791.174 23/05/30,00:02:10,00,11,1, 11.9,1,1, 8.400, 10500.824, 368.567, 52791.174 23/05/30,00:02:10,01,11,1, 11.9,1,1, 8.400, 10500.841, 368.549, 52791.162 23/05/30,00:02:10,02,11,1, 11.9,1,1, 8.400, 10500.846, 368.563, 52791.198 23/05/30,00:02:10,03,11,1, 11.9,1,1, 8.400, 10500.814, 368.581, 52791.176 23/05/30,00:02:10,04,11,1, 11.9,1,1, 8.400, 10500.816, 368.562, 52791.144 23/05/30,00:02:10,05,11,1, 11.9,1,1, 8.400, 10500.821, 368.569, 52791.165 23/05/30,00:02:10,06,11,1, 11.9,1,1, 8.400, 10500.840, 368.542, 52791.152 23/05/30,00:02:10,07,11,1, 11.9,1,1, 8.400, 10500.817, 368.569, 52791.182 23/05/30,00:02:10,08,11,1, 11.9,1,1, 8.400, 10500.816, 368.557, 52791.142 23/05/30,00:02:10,09,11,1, 11.9,1,1, 8.400, 10500.836, 368.541, 52791.127 23/05/30,00:02:10,10,11,1, 11.9,1,1, 8.400, 10500.802, 368.589, 52791.173 23/05/30,00:02:10,11,11,1, 11.9,1,1, 8.400, 10500.818, 368.551, 52791.160 23/05/30,00:02:10,12,11,1, 11.9,1,1, 8.400, 10500.815, 368.582, 52791.157 23/05/30,00:02:10,13,11,1, 11.9,1,1, 8.400, 10500.817, 368.574, 52791.184 23/05/30,00:02:10,14,11,1, 11.9,1,1, 8.400, 10500.833, 368.558, 52791.130 23/05/30,00:02:10,15,11,1, 11.9,1,1, 8.400, 10500.824, 368.607, 52791.139 23/05/30,00:02:10,16,11,1, 11.9,1,1, 8.400, 10500.815, 368.574, 52791.124 23/05/30,00:02:10,17,11,1, 11.9,1,1, 8.400, 10500.797, 368.566, 52791.168 23/05/30,00:02:10,18,11,1, 11.9,1,1, 8.400, 10500.779, 368.561, 52791.189 23/05/30,00:02:10,19,11,1, 11.9,1,1, 8.400, 10500.778, 368.564, 52791.152 23/05/30,00:02:11,00,11,1, 11.9,1,1, 8.399, 10500.774, 368.564, 52791.152 23/05/30,00:02:11,01,11,1, 11.9,1,1, 8.399, 10500.829, 368.564, 52791.168 23/05/30,00:02:11,02,11,1, 11.9,1,1, 8.399, 10500.792, 368.579, 52791.132 23/05/30,00:02:11,03,11,1, 11.9,1,1, 8.399, 10500.819, 368.559, 52791.146 23/05/30,00:02:11,04,11,1, 11.9,1,1, 8.399, 10500.796, 368.564, 52791.141 23/05/30,00:02:11,05,11,1, 11.9,1,1, 8.399, 10500.802, 368.612, 52791.189 23/05/30,00:02:11,06,11,1, 11.9,1,1, 8.399, 10500.799, 368.548, 52791.124 23/05/30,00:02:11,07,11,1, 11.9,1,1, 8.399, 10500.801, 368.572, 52791.184 23/05/30,00:02:11,08,11,1, 11.9,1,1, 8.399, 10500.802, 368.588, 52791.189 23/05/30,00:02:11,09,11,1, 11.9,1,1, 8.399, 10500.797, 368.550, 52791.118 23/05/30,00:02:11,10,11,1, 11.9,1,1, 8.399, 10500.804, 368.571, 52791.155 23/05/30,00:02:11,11,11,1, 11.9,1,1, 8.399, 10500.802, 368.557, 52791.186 23/05/30,00:02:11,12,11,1, 11.9,1,1, 8.399, 10500.783, 368.596, 52791.146 23/05/30,00:02:11,13,11,1, 11.9,1,1, 8.399, 10500.806, 368.568, 52791.134 23/05/30,00:02:11,14,11,1, 11.9,1,1, 8.399, 10500.797, 368.562, 52791.148 23/05/30,00:02:11,15,11,1, 11.9,1,1, 8.399, 10500.794, 368.588, 52791.234 23/05/30,00:02:11,16,11,1, 11.9,1,1, 8.399, 10500.767, 368.534, 52791.117 23/05/30,00:02:11,17,11,1, 11.9,1,1, 8.399, 10500.764, 368.563, 52791.178 23/05/30,00:02:11,18,11,1, 11.9,1,1, 8.399, 10500.779, 368.549, 52791.172 23/05/30,00:02:11,19,11,1, 11.9,1,1, 8.399, 10500.792, 368.550, 52791.237 23/05/30,00:02:12,00,11,1, 11.9,1,1, 8.400, 10500.791, 368.550, 52791.237 23/05/30,00:02:12,01,11,1, 11.9,1,1, 8.400, 10500.770, 368.556, 52791.250 23/05/30,00:02:12,02,11,1, 11.9,1,1, 8.400, 10500.757, 368.568, 52791.176 23/05/30,00:02:12,03,11,1, 11.9,1,1, 8.400, 10500.773, 368.534, 52791.164 23/05/30,00:02:12,04,11,1, 11.9,1,1, 8.400, 10500.764, 368.560, 52791.188 23/05/30,00:02:12,05,11,1, 11.9,1,1, 8.400, 10500.758, 368.552, 52791.147 23/05/30,00:02:12,06,11,1, 11.9,1,1, 8.400, 10500.748, 368.537, 52791.111 23/05/30,00:02:12,07,11,1, 11.9,1,1, 8.400, 10500.785, 368.578, 52790.992 23/05/30,00:02:12,08,11,1, 11.9,1,1, 8.400, 10500.747, 368.545, 52791.068 23/05/30,00:02:12,09,11,1, 11.9,1,1, 8.400, 10500.720, 368.552, 52791.114 23/05/30,00:02:12,10,11,1, 11.9,1,1, 8.400, 10500.765, 368.556, 52791.156 23/05/30,00:02:12,11,11,1, 11.9,1,1, 8.400, 10500.763, 368.562, 52791.129 23/05/30,00:02:12,12,11,1, 11.9,1,1, 8.400, 10500.766, 368.580, 52791.134 23/05/30,00:02:12,13,11,1, 11.9,1,1, 8.400, 10500.752, 368.538, 52791.127 23/05/30,00:02:12,14,11,1, 11.9,1,1, 8.400, 10500.743, 368.556, 52791.131 23/05/30,00:02:12,15,11,1, 11.9,1,1, 8.400, 10500.751, 368.518, 52791.137 23/05/30,00:02:12,16,11,1, 11.9,1,1, 8.400, 10500.746, 368.538, 52791.149 23/05/30,00:02:12,17,11,1, 11.9,1,1, 8.400, 10500.743, 368.574, 52791.116 23/05/30,00:02:12,18,11,1, 11.9,1,1, 8.400, 10500.757, 368.532, 52791.142 23/05/30,00:02:12,19,11,1, 11.9,1,1, 8.400, 10500.734, 368.568, 52791.148 23/05/30,00:02:13,00,10,1, 11.8,1,1, 8.403, 10500.733, 368.568, 52791.148 23/05/30,00:02:13,01,10,1, 11.8,1,1, 8.403, 10500.716, 368.569, 52791.134 23/05/30,00:02:13,02,10,1, 11.8,1,1, 8.403, 10500.723, 368.550, 52791.138 23/05/30,00:02:13,03,10,1, 11.8,1,1, 8.403, 10500.718, 368.530, 52791.156 23/05/30,00:02:13,04,10,1, 11.8,1,1, 8.403, 10500.718, 368.542, 52791.124 23/05/30,00:02:13,05,10,1, 11.8,1,1, 8.403, 10500.739, 368.528, 52791.136 23/05/30,00:02:13,06,10,1, 11.8,1,1, 8.403, 10500.720, 368.526, 52791.171 23/05/30,00:02:13,07,10,1, 11.8,1,1, 8.403, 10500.736, 368.529, 52791.167 23/05/30,00:02:13,08,10,1, 11.8,1,1, 8.403, 10500.715, 368.520, 52791.156 23/05/30,00:02:13,09,10,1, 11.8,1,1, 8.403, 10500.728, 368.509, 52791.144 23/05/30,00:02:13,10,10,1, 11.8,1,1, 8.403, 10500.731, 368.492, 52791.122 23/05/30,00:02:13,11,10,1, 11.8,1,1, 8.403, 10500.734, 368.549, 52791.172 23/05/30,00:02:13,12,10,1, 11.8,1,1, 8.403, 10500.724, 368.536, 52791.136 23/05/30,00:02:13,13,10,1, 11.8,1,1, 8.403, 10500.722, 368.521, 52791.148 23/05/30,00:02:13,14,10,1, 11.8,1,1, 8.403, 10500.748, 368.526, 52791.122 23/05/30,00:02:13,15,10,1, 11.8,1,1, 8.403, 10500.704, 368.515, 52791.106 23/05/30,00:02:13,16,10,1, 11.8,1,1, 8.403, 10500.708, 368.538, 52791.157 23/05/30,00:02:13,17,10,1, 11.8,1,1, 8.403, 10500.714, 368.511, 52791.133 23/05/30,00:02:13,18,10,1, 11.8,1,1, 8.403, 10500.694, 368.517, 52791.094 23/05/30,00:02:13,19,10,1, 11.8,1,1, 8.403, 10500.695, 368.523, 52791.131 23/05/30,00:02:14,00,11,1, 11.9,1,1, 8.397, 10500.691, 368.523, 52791.131 23/05/30,00:02:14,01,11,1, 11.9,1,1, 8.397, 10500.690, 368.508, 52791.122 23/05/30,00:02:14,02,11,1, 11.9,1,1, 8.397, 10500.685, 368.491, 52791.120 23/05/30,00:02:14,03,11,1, 11.9,1,1, 8.397, 10500.669, 368.507, 52791.117 23/05/30,00:02:14,04,11,1, 11.9,1,1, 8.397, 10500.675, 368.533, 52791.164 23/05/30,00:02:14,05,11,1, 11.9,1,1, 8.397, 10500.681, 368.493, 52791.116 23/05/30,00:02:14,06,11,1, 11.9,1,1, 8.397, 10500.665, 368.532, 52791.148 23/05/30,00:02:14,07,11,1, 11.9,1,1, 8.397, 10500.672, 368.491, 52791.111 23/05/30,00:02:14,08,11,1, 11.9,1,1, 8.397, 10500.667, 368.503, 52791.089 23/05/30,00:02:14,09,11,1, 11.9,1,1, 8.397, 10500.689, 368.500, 52791.161 23/05/30,00:02:14,10,11,1, 11.9,1,1, 8.397, 10500.674, 368.481, 52791.098 23/05/30,00:02:14,11,11,1, 11.9,1,1, 8.397, 10500.692, 368.513, 52791.166 23/05/30,00:02:14,12,11,1, 11.9,1,1, 8.397, 10500.664, 368.504, 52791.363 23/05/30,00:02:14,13,11,1, 11.9,1,1, 8.397, 10500.676, 368.471, 52791.073 23/05/30,00:02:14,14,11,1, 11.9,1,1, 8.397, 10500.682, 368.490, 52791.100 23/05/30,00:02:14,15,11,1, 11.9,1,1, 8.397, 10500.663, 368.476, 52791.119 23/05/30,00:02:14,16,11,1, 11.9,1,1, 8.397, 10500.656, 368.472, 52791.089 23/05/30,00:02:14,17,11,1, 11.9,1,1, 8.397, 10500.640, 368.444, 52791.109 23/05/30,00:02:14,18,11,1, 11.9,1,1, 8.397, 10500.650, 368.500, 52791.120 23/05/30,00:02:14,19,11,1, 11.9,1,1, 8.397, 10500.639, 368.485, 52791.128 23/05/30,00:02:15,00,10,1, 11.9,1,1, 8.397, 10500.633, 368.485, 52791.128 23/05/30,00:02:15,01,10,1, 11.9,1,1, 8.397, 10500.674, 368.474, 52791.082 23/05/30,00:02:15,02,10,1, 11.9,1,1, 8.397, 10500.644, 368.455, 52791.120 23/05/30,00:02:15,03,10,1, 11.9,1,1, 8.397, 10500.635, 368.474, 52791.119 23/05/30,00:02:15,04,10,1, 11.9,1,1, 8.397, 10500.659, 368.469, 52791.141 23/05/30,00:02:15,05,10,1, 11.9,1,1, 8.397, 10500.645, 368.441, 52791.182 23/05/30,00:02:15,06,10,1, 11.9,1,1, 8.397, 10500.657, 368.477, 52791.161 23/05/30,00:02:15,07,10,1, 11.9,1,1, 8.397, 10500.662, 368.429, 52791.083 23/05/30,00:02:15,08,10,1, 11.9,1,1, 8.397, 10500.625, 368.472, 52791.113 23/05/30,00:02:15,09,10,1, 11.9,1,1, 8.397, 10500.646, 368.449, 52791.155 23/05/30,00:02:15,10,10,1, 11.9,1,1, 8.397, 10500.610, 368.466, 52791.106 23/05/30,00:02:15,11,10,1, 11.9,1,1, 8.397, 10500.663, 368.470, 52791.143 23/05/30,00:02:15,12,10,1, 11.9,1,1, 8.397, 10500.639, 368.449, 52791.092 23/05/30,00:02:15,13,10,1, 11.9,1,1, 8.397, 10500.617, 368.462, 52791.124 23/05/30,00:02:15,14,10,1, 11.9,1,1, 8.397, 10500.650, 368.451, 52791.113 23/05/30,00:02:15,15,10,1, 11.9,1,1, 8.397, 10500.618, 368.456, 52791.109 23/05/30,00:02:15,16,10,1, 11.9,1,1, 8.397, 10500.633, 368.460, 52791.128 23/05/30,00:02:15,17,10,1, 11.9,1,1, 8.397, 10500.622, 368.435, 52791.069 23/05/30,00:02:15,18,10,1, 11.9,1,1, 8.397, 10500.634, 368.468, 52791.133 23/05/30,00:02:15,19,10,1, 11.9,1,1, 8.397, 10500.627, 368.461, 52791.080 23/05/30,00:02:16,00,10,1, 11.8,1,1, 8.402, 10500.624, 368.461, 52791.080 23/05/30,00:02:16,01,10,1, 11.8,1,1, 8.402, 10500.581, 368.444, 52791.111 23/05/30,00:02:16,02,10,1, 11.8,1,1, 8.402, 10500.629, 368.449, 52791.104 23/05/30,00:02:16,03,10,1, 11.8,1,1, 8.402, 10500.633, 368.480, 52791.118 23/05/30,00:02:16,04,10,1, 11.8,1,1, 8.402, 10500.630, 368.467, 52791.109 23/05/30,00:02:16,05,10,1, 11.8,1,1, 8.402, 10500.603, 368.459, 52791.110 23/05/30,00:02:16,06,10,1, 11.8,1,1, 8.402, 10500.609, 368.446, 52791.102 23/05/30,00:02:16,07,10,1, 11.8,1,1, 8.402, 10500.603, 368.435, 52790.902 23/05/30,00:02:16,08,10,1, 11.8,1,1, 8.402, 10500.604, 368.477, 52791.084 23/05/30,00:02:16,09,10,1, 11.8,1,1, 8.402, 10500.634, 368.434, 52791.071 23/05/30,00:02:16,10,10,1, 11.8,1,1, 8.402, 10500.604, 368.457, 52791.092 23/05/30,00:02:16,11,10,1, 11.8,1,1, 8.402, 10500.627, 368.447, 52791.137 23/05/30,00:02:16,12,10,1, 11.8,1,1, 8.402, 10500.625, 368.423, 52791.118 23/05/30,00:02:16,13,10,1, 11.8,1,1, 8.402, 10500.606, 368.460, 52791.131 23/05/30,00:02:16,14,10,1, 11.8,1,1, 8.402, 10500.592, 368.436, 52791.139 23/05/30,00:02:16,15,10,1, 11.8,1,1, 8.402, 10500.602, 368.473, 52791.104 23/05/30,00:02:16,16,10,1, 11.8,1,1, 8.402, 10500.616, 368.428, 52791.089 23/05/30,00:02:16,17,10,1, 11.8,1,1, 8.402, 10500.607, 368.435, 52791.053 23/05/30,00:02:16,18,10,1, 11.8,1,1, 8.402, 10500.612, 368.442, 52791.138 23/05/30,00:02:16,19,10,1, 11.8,1,1, 8.402, 10500.616, 368.399, 52791.109 23/05/30,00:02:17,00,10,1, 11.9,1,1, 8.398, 10500.616, 368.399, 52791.109 23/05/30,00:02:17,01,10,1, 11.9,1,1, 8.398, 10500.609, 368.431, 52791.124 23/05/30,00:02:17,02,10,1, 11.9,1,1, 8.398, 10500.594, 368.405, 52791.073 23/05/30,00:02:17,03,10,1, 11.9,1,1, 8.398, 10500.602, 368.438, 52791.063 23/05/30,00:02:17,04,10,1, 11.9,1,1, 8.398, 10500.588, 368.410, 52791.104 23/05/30,00:02:17,05,10,1, 11.9,1,1, 8.398, 10500.586, 368.413, 52791.119 23/05/30,00:02:17,06,10,1, 11.9,1,1, 8.398, 10500.617, 368.398, 52791.104 23/05/30,00:02:17,07,10,1, 11.9,1,1, 8.398, 10500.603, 368.423, 52791.083 23/05/30,00:02:17,08,10,1, 11.9,1,1, 8.398, 10500.610, 368.427, 52791.117 23/05/30,00:02:17,09,10,1, 11.9,1,1, 8.398, 10500.615, 368.371, 52790.802 23/05/30,00:02:17,10,10,1, 11.9,1,1, 8.398, 10500.563, 368.401, 52791.121 23/05/30,00:02:17,11,10,1, 11.9,1,1, 8.398, 10500.559, 368.401, 52791.152 23/05/30,00:02:17,12,10,1, 11.9,1,1, 8.398, 10500.589, 368.409, 52791.117 23/05/30,00:02:17,13,10,1, 11.9,1,1, 8.398, 10500.603, 368.436, 52791.124 23/05/30,00:02:17,14,10,1, 11.9,1,1, 8.398, 10500.590, 368.374, 52791.066 23/05/30,00:02:17,15,10,1, 11.9,1,1, 8.398, 10500.598, 368.400, 52791.131 23/05/30,00:02:17,16,10,1, 11.9,1,1, 8.398, 10500.582, 368.374, 52791.099 23/05/30,00:02:17,17,10,1, 11.9,1,1, 8.398, 10500.594, 368.412, 52791.095 23/05/30,00:02:17,18,10,1, 11.9,1,1, 8.398, 10500.591, 368.393, 52791.088 23/05/30,00:02:17,19,10,1, 11.9,1,1, 8.398, 10500.563, 368.372, 52791.106 23/05/30,00:02:18,00,10,1, 11.9,1,1, 8.398, 10500.557, 368.372, 52791.106 23/05/30,00:02:18,01,10,1, 11.9,1,1, 8.398, 10500.590, 368.355, 52791.093 23/05/30,00:02:18,02,10,1, 11.9,1,1, 8.398, 10500.581, 368.397, 52791.111 23/05/30,00:02:18,03,10,1, 11.9,1,1, 8.398, 10500.590, 368.375, 52791.093 23/05/30,00:02:18,04,10,1, 11.9,1,1, 8.398, 10500.571, 368.366, 52791.063 23/05/30,00:02:18,05,10,1, 11.9,1,1, 8.398, 10500.583, 368.393, 52791.087 23/05/30,00:02:18,06,10,1, 11.9,1,1, 8.398, 10500.590, 368.350, 52791.065 23/05/30,00:02:18,07,10,1, 11.9,1,1, 8.398, 10500.582, 368.376, 52791.049 23/05/30,00:02:18,08,10,1, 11.9,1,1, 8.398, 10500.579, 368.363, 52791.135 23/05/30,00:02:18,09,10,1, 11.9,1,1, 8.398, 10500.572, 368.318, 52791.077 23/05/30,00:02:18,10,10,1, 11.9,1,1, 8.398, 10500.555, 368.371, 52791.052 23/05/30,00:02:18,11,10,1, 11.9,1,1, 8.398, 10500.571, 368.329, 52791.064 23/05/30,00:02:18,12,10,1, 11.9,1,1, 8.398, 10500.547, 368.347, 52791.017 23/05/30,00:02:18,13,10,1, 11.9,1,1, 8.398, 10500.556, 368.325, 52791.064 23/05/30,00:02:18,14,10,1, 11.9,1,1, 8.398, 10500.562, 368.358, 52791.171 23/05/30,00:02:18,15,10,1, 11.9,1,1, 8.398, 10500.564, 368.340, 52791.012 23/05/30,00:02:18,16,10,1, 11.9,1,1, 8.398, 10500.558, 368.321, 52790.901 23/05/30,00:02:18,17,10,1, 11.9,1,1, 8.398, 10500.585, 368.354, 52791.103 23/05/30,00:02:18,18,10,1, 11.9,1,1, 8.398, 10500.581, 368.334, 52791.082 23/05/30,00:02:18,19,10,1, 11.9,1,1, 8.398, 10500.548, 368.331, 52791.107 23/05/30,00:02:19,00,11,1, 11.9,1,1, 8.397, 10500.541, 368.331, 52791.107 23/05/30,00:02:19,01,11,1, 11.9,1,1, 8.397, 10500.577, 368.313, 52791.083 23/05/30,00:02:19,02,11,1, 11.9,1,1, 8.397, 10500.535, 368.348, 52791.045 23/05/30,00:02:19,03,11,1, 11.9,1,1, 8.397, 10500.572, 368.320, 52791.074 23/05/30,00:02:19,04,11,1, 11.9,1,1, 8.397, 10500.545, 368.353, 52791.053 23/05/30,00:02:19,05,11,1, 11.9,1,1, 8.397, 10500.532, 368.314, 52791.102 23/05/30,00:02:19,06,11,1, 11.9,1,1, 8.397, 10500.538, 368.305, 52791.085 23/05/30,00:02:19,07,11,1, 11.9,1,1, 8.397, 10500.537, 368.336, 52791.084 23/05/30,00:02:19,08,11,1, 11.9,1,1, 8.397, 10500.540, 368.280, 52791.038 23/05/30,00:02:19,09,11,1, 11.9,1,1, 8.397, 10500.549, 368.312, 52791.080 23/05/30,00:02:19,10,11,1, 11.9,1,1, 8.397, 10500.556, 368.332, 52791.099 23/05/30,00:02:19,11,11,1, 11.9,1,1, 8.397, 10500.542, 368.319, 52791.054 23/05/30,00:02:19,12,11,1, 11.9,1,1, 8.397, 10500.576, 368.322, 52791.090 23/05/30,00:02:19,13,11,1, 11.9,1,1, 8.397, 10500.543, 368.290, 52791.216 23/05/30,00:02:19,14,11,1, 11.9,1,1, 8.397, 10500.551, 368.330, 52791.117 23/05/30,00:02:19,15,11,1, 11.9,1,1, 8.397, 10500.582, 368.275, 52791.041 23/05/30,00:02:19,16,11,1, 11.9,1,1, 8.397, 10500.539, 368.318, 52791.063 23/05/30,00:02:19,17,11,1, 11.9,1,1, 8.397, 10500.568, 368.301, 52791.014 23/05/30,00:02:19,18,11,1, 11.9,1,1, 8.397, 10500.539, 368.288, 52791.013 23/05/30,00:02:19,19,11,1, 11.9,1,1, 8.397, 10500.528, 368.320, 52791.054 23/05/30,00:02:20,00,11,1, 11.9,1,1, 8.394, 10500.524, 368.320, 52791.054 23/05/30,00:02:20,01,11,1, 11.9,1,1, 8.394, 10500.542, 368.283, 52791.043 23/05/30,00:02:20,02,11,1, 11.9,1,1, 8.394, 10500.539, 368.305, 52791.105 23/05/30,00:02:20,03,11,1, 11.9,1,1, 8.394, 10500.520, 368.282, 52791.011 23/05/30,00:02:20,04,11,1, 11.9,1,1, 8.394, 10500.546, 368.285, 52791.024 23/05/30,00:02:20,05,11,1, 11.9,1,1, 8.394, 10500.557, 368.258, 52791.024 23/05/30,00:02:20,06,11,1, 11.9,1,1, 8.394, 10500.547, 368.303, 52791.035 23/05/30,00:02:20,07,11,1, 11.9,1,1, 8.394, 10500.554, 368.272, 52791.028 23/05/30,00:02:20,08,11,1, 11.9,1,1, 8.394, 10500.539, 368.272, 52791.072 23/05/30,00:02:20,09,11,1, 11.9,1,1, 8.394, 10500.533, 368.296, 52791.064 23/05/30,00:02:20,10,11,1, 11.9,1,1, 8.394, 10500.530, 368.261, 52791.017 23/05/30,00:02:20,11,11,1, 11.9,1,1, 8.394, 10500.538, 368.296, 52791.085 23/05/30,00:02:20,12,11,1, 11.9,1,1, 8.394, 10500.561, 368.231, 52791.039 23/05/30,00:02:20,13,11,1, 11.9,1,1, 8.394, 10500.525, 368.270, 52791.054 23/05/30,00:02:20,14,11,1, 11.9,1,1, 8.394, 10500.560, 368.258, 52791.050 23/05/30,00:02:20,15,11,1, 11.9,1,1, 8.394, 10500.543, 368.234, 52791.014 23/05/30,00:02:20,16,11,1, 11.9,1,1, 8.394, 10500.558, 368.265, 52791.084 23/05/30,00:02:20,17,11,1, 11.9,1,1, 8.394, 10500.537, 368.197, 52791.010 23/05/30,00:02:20,18,11,1, 11.9,1,1, 8.394, 10500.547, 368.245, 52791.046 23/05/30,00:02:20,19,11,1, 11.9,1,1, 8.394, 10500.536, 368.251, 52791.076 23/05/30,00:02:21,00,11,1, 11.9,1,1, 8.396, 10500.532, 368.251, 52791.076 23/05/30,00:02:21,01,11,1, 11.9,1,1, 8.396, 10500.547, 368.274, 52791.031 23/05/30,00:02:21,02,11,1, 11.9,1,1, 8.396, 10500.547, 368.235, 52791.073 23/05/30,00:02:21,03,11,1, 11.9,1,1, 8.396, 10500.532, 368.235, 52791.032 23/05/30,00:02:21,04,11,1, 11.9,1,1, 8.396, 10500.540, 368.233, 52791.044 23/05/30,00:02:21,05,11,1, 11.9,1,1, 8.396, 10500.515, 368.225, 52791.026 23/05/30,00:02:21,06,11,1, 11.9,1,1, 8.396, 10500.528, 368.246, 52791.019 23/05/30,00:02:21,07,11,1, 11.9,1,1, 8.396, 10500.535, 368.208, 52791.005 23/05/30,00:02:21,08,11,1, 11.9,1,1, 8.396, 10500.512, 368.247, 52791.052 23/05/30,00:02:21,09,11,1, 11.9,1,1, 8.396, 10500.536, 368.223, 52791.074 23/05/30,00:02:21,10,11,1, 11.9,1,1, 8.396, 10500.548, 368.251, 52790.997 23/05/30,00:02:21,11,11,1, 11.9,1,1, 8.396, 10500.540, 368.230, 52791.062 23/05/30,00:02:21,12,11,1, 11.9,1,1, 8.396, 10500.524, 368.190, 52791.043 23/05/30,00:02:21,13,11,1, 11.9,1,1, 8.396, 10500.521, 368.243, 52791.067 23/05/30,00:02:21,14,11,1, 11.9,1,1, 8.396, 10500.522, 368.229, 52791.081 23/05/30,00:02:21,15,11,1, 11.9,1,1, 8.396, 10500.526, 368.253, 52791.076 23/05/30,00:02:21,16,11,1, 11.9,1,1, 8.396, 10500.531, 368.256, 52791.054 23/05/30,00:02:21,17,11,1, 11.9,1,1, 8.396, 10500.545, 368.248, 52791.017 23/05/30,00:02:21,18,11,1, 11.9,1,1, 8.396, 10500.519, 368.277, 52791.042 23/05/30,00:02:21,19,11,1, 11.9,1,1, 8.396, 10500.530, 368.232, 52791.015 23/05/30,00:02:22,00,10,1, 11.9,1,1, 8.401, 10500.524, 368.232, 52791.015 23/05/30,00:02:22,01,10,1, 11.9,1,1, 8.401, 10500.524, 368.220, 52791.035 23/05/30,00:02:22,02,10,1, 11.9,1,1, 8.401, 10500.498, 368.212, 52791.014 23/05/30,00:02:22,03,10,1, 11.9,1,1, 8.401, 10500.530, 368.237, 52791.061 23/05/30,00:02:22,04,10,1, 11.9,1,1, 8.401, 10500.519, 368.225, 52791.017 23/05/30,00:02:22,05,10,1, 11.9,1,1, 8.401, 10500.500, 368.247, 52791.063 23/05/30,00:02:22,06,10,1, 11.9,1,1, 8.401, 10500.541, 368.199, 52790.989 23/05/30,00:02:22,07,10,1, 11.9,1,1, 8.401, 10500.517, 368.211, 52791.006 23/05/30,00:02:22,08,10,1, 11.9,1,1, 8.401, 10500.553, 368.223, 52791.042 23/05/30,00:02:22,09,10,1, 11.9,1,1, 8.401, 10500.525, 368.210, 52791.037 23/05/30,00:02:22,10,10,1, 11.9,1,1, 8.401, 10500.519, 368.254, 52791.033 23/05/30,00:02:22,11,10,1, 11.9,1,1, 8.401, 10500.512, 368.226, 52791.028 23/05/30,00:02:22,12,10,1, 11.9,1,1, 8.401, 10500.486, 368.232, 52790.963 23/05/30,00:02:22,13,10,1, 11.9,1,1, 8.401, 10500.508, 368.238, 52791.022 23/05/30,00:02:22,14,10,1, 11.9,1,1, 8.401, 10500.503, 368.235, 52790.971 23/05/30,00:02:22,15,10,1, 11.9,1,1, 8.401, 10500.499, 368.244, 52791.015 23/05/30,00:02:22,16,10,1, 11.9,1,1, 8.401, 10500.501, 368.192, 52791.002 23/05/30,00:02:22,17,10,1, 11.9,1,1, 8.401, 10500.503, 368.243, 52790.974 23/05/30,00:02:22,18,10,1, 11.9,1,1, 8.401, 10500.523, 368.221, 52791.025 23/05/30,00:02:22,19,10,1, 11.9,1,1, 8.401, 10500.491, 368.214, 52790.982 23/05/30,00:02:23,00,10,1, 11.9,1,1, 8.399, 10500.491, 368.214, 52790.982 23/05/30,00:02:23,01,10,1, 11.9,1,1, 8.399, 10500.509, 368.216, 52791.037 23/05/30,00:02:23,02,10,1, 11.9,1,1, 8.399, 10500.512, 368.252, 52791.028 23/05/30,00:02:23,03,10,1, 11.9,1,1, 8.399, 10500.526, 368.226, 52790.994 23/05/30,00:02:23,04,10,1, 11.9,1,1, 8.399, 10500.494, 368.231, 52790.995 23/05/30,00:02:23,05,10,1, 11.9,1,1, 8.399, 10500.496, 368.228, 52790.988 23/05/30,00:02:23,06,10,1, 11.9,1,1, 8.399, 10500.494, 368.193, 52790.979 23/05/30,00:02:23,07,10,1, 11.9,1,1, 8.399, 10500.483, 368.234, 52791.011 23/05/30,00:02:23,08,10,1, 11.9,1,1, 8.399, 10500.485, 368.188, 52791.007 23/05/30,00:02:23,09,10,1, 11.9,1,1, 8.399, 10500.483, 368.210, 52790.961 23/05/30,00:02:23,10,10,1, 11.9,1,1, 8.399, 10500.504, 368.219, 52790.964 23/05/30,00:02:23,11,10,1, 11.9,1,1, 8.399, 10500.486, 368.202, 52790.961 23/05/30,00:02:23,12,10,1, 11.9,1,1, 8.399, 10500.475, 368.218, 52791.005 23/05/30,00:02:23,13,10,1, 11.9,1,1, 8.399, 10500.485, 368.200, 52790.975 23/05/30,00:02:23,14,10,1, 11.9,1,1, 8.399, 10500.493, 368.206, 52790.970 23/05/30,00:02:23,15,10,1, 11.9,1,1, 8.399, 10500.507, 368.218, 52791.014 23/05/30,00:02:23,16,10,1, 11.9,1,1, 8.399, 10500.472, 368.205, 52790.956 23/05/30,00:02:23,17,10,1, 11.9,1,1, 8.399, 10500.480, 368.229, 52790.946 23/05/30,00:02:23,18,10,1, 11.9,1,1, 8.399, 10500.480, 368.208, 52790.980 23/05/30,00:02:23,19,10,1, 11.9,1,1, 8.399, 10500.475, 368.224, 52790.985 23/05/30,00:02:24,00,10,1, 11.9,1,1, 8.397, 10500.474, 368.224, 52790.985 23/05/30,00:02:24,01,10,1, 11.9,1,1, 8.397, 10500.486, 368.207, 52790.960 23/05/30,00:02:24,02,10,1, 11.9,1,1, 8.397, 10500.468, 368.196, 52790.988 23/05/30,00:02:24,03,10,1, 11.9,1,1, 8.397, 10500.488, 368.191, 52790.967 23/05/30,00:02:24,04,10,1, 11.9,1,1, 8.397, 10500.484, 368.217, 52790.972 23/05/30,00:02:24,05,10,1, 11.9,1,1, 8.397, 10500.487, 368.184, 52791.005 23/05/30,00:02:24,06,10,1, 11.9,1,1, 8.397, 10500.480, 368.201, 52791.005 23/05/30,00:02:24,07,10,1, 11.9,1,1, 8.397, 10500.477, 368.182, 52791.011 23/05/30,00:02:24,08,10,1, 11.9,1,1, 8.397, 10500.484, 368.179, 52790.999 23/05/30,00:02:24,09,10,1, 11.9,1,1, 8.397, 10500.492, 368.214, 52791.008 23/05/30,00:02:24,10,10,1, 11.9,1,1, 8.397, 10500.495, 368.176, 52790.953 23/05/30,00:02:24,11,10,1, 11.9,1,1, 8.397, 10500.484, 368.190, 52790.952 23/05/30,00:02:24,12,10,1, 11.9,1,1, 8.397, 10500.486, 368.187, 52791.027 23/05/30,00:02:24,13,10,1, 11.9,1,1, 8.397, 10500.494, 368.146, 52790.970 23/05/30,00:02:24,14,10,1, 11.9,1,1, 8.397, 10500.486, 368.181, 52791.035 23/05/30,00:02:24,15,10,1, 11.9,1,1, 8.397, 10500.478, 368.151, 52790.956 23/05/30,00:02:24,16,10,1, 11.9,1,1, 8.397, 10500.478, 368.195, 52790.947 23/05/30,00:02:24,17,10,1, 11.9,1,1, 8.397, 10500.498, 368.170, 52790.971 23/05/30,00:02:24,18,10,1, 11.9,1,1, 8.397, 10500.472, 368.149, 52790.924 23/05/30,00:02:24,19,10,1, 11.9,1,1, 8.397, 10500.489, 368.177, 52790.972 23/05/30,00:02:25,00,10,1, 11.9,1,1, 8.399, 10500.482, 368.177, 52790.972 23/05/30,00:02:25,01,10,1, 11.9,1,1, 8.399, 10500.484, 368.187, 52790.960 23/05/30,00:02:25,02,10,1, 11.9,1,1, 8.399, 10500.472, 368.183, 52790.955 23/05/30,00:02:25,03,10,1, 11.9,1,1, 8.399, 10500.468, 368.176, 52790.920 23/05/30,00:02:25,04,10,1, 11.9,1,1, 8.399, 10500.480, 368.181, 52790.930 23/05/30,00:02:25,05,10,1, 11.9,1,1, 8.399, 10500.462, 368.168, 52790.931 23/05/30,00:02:25,06,10,1, 11.9,1,1, 8.399, 10500.474, 368.166, 52790.950 23/05/30,00:02:25,07,10,1, 11.9,1,1, 8.399, 10500.499, 368.172, 52790.927 23/05/30,00:02:25,08,10,1, 11.9,1,1, 8.399, 10500.482, 368.177, 52790.946 23/05/30,00:02:25,09,10,1, 11.9,1,1, 8.399, 10500.469, 368.159, 52790.922 23/05/30,00:02:25,10,10,1, 11.9,1,1, 8.399, 10500.476, 368.150, 52790.917 23/05/30,00:02:25,11,10,1, 11.9,1,1, 8.399, 10500.467, 368.173, 52790.928 23/05/30,00:02:25,12,10,1, 11.9,1,1, 8.399, 10500.484, 368.111, 52790.953 23/05/30,00:02:25,13,10,1, 11.9,1,1, 8.399, 10500.484, 368.170, 52790.967 23/05/30,00:02:25,14,10,1, 11.9,1,1, 8.399, 10500.477, 368.137, 52790.918 23/05/30,00:02:25,15,10,1, 11.9,1,1, 8.399, 10500.486, 368.155, 52790.916 23/05/30,00:02:25,16,10,1, 11.9,1,1, 8.399, 10500.487, 368.168, 52790.948 23/05/30,00:02:25,17,10,1, 11.9,1,1, 8.399, 10500.496, 368.139, 52790.929 23/05/30,00:02:25,18,10,1, 11.9,1,1, 8.399, 10500.460, 368.158, 52790.908 23/05/30,00:02:25,19,10,1, 11.9,1,1, 8.399, 10500.501, 368.158, 52790.946 23/05/30,00:02:26,00,10,1, 11.9,1,1, 8.401, 10500.499, 368.158, 52790.946 23/05/30,00:02:26,01,10,1, 11.9,1,1, 8.401, 10500.482, 368.177, 52790.939 23/05/30,00:02:26,02,10,1, 11.9,1,1, 8.401, 10500.489, 368.133, 52790.898 23/05/30,00:02:26,03,10,1, 11.9,1,1, 8.401, 10500.482, 368.154, 52790.914 23/05/30,00:02:26,04,10,1, 11.9,1,1, 8.401, 10500.490, 368.139, 52790.947 23/05/30,00:02:26,05,10,1, 11.9,1,1, 8.401, 10500.467, 368.126, 52790.921 23/05/30,00:02:26,06,10,1, 11.9,1,1, 8.401, 10500.479, 368.147, 52790.955 23/05/30,00:02:26,07,10,1, 11.9,1,1, 8.401, 10500.477, 368.126, 52790.873 23/05/30,00:02:26,08,10,1, 11.9,1,1, 8.401, 10500.468, 368.174, 52790.920 23/05/30,00:02:26,09,10,1, 11.9,1,1, 8.401, 10500.486, 368.124, 52790.911 23/05/30,00:02:26,10,10,1, 11.9,1,1, 8.401, 10500.472, 368.136, 52790.906 23/05/30,00:02:26,11,10,1, 11.9,1,1, 8.401, 10500.490, 368.112, 52790.930 23/05/30,00:02:26,12,10,1, 11.9,1,1, 8.401, 10500.463, 368.123, 52790.862 23/05/30,00:02:26,13,10,1, 11.9,1,1, 8.401, 10500.484, 368.133, 52790.914 23/05/30,00:02:26,14,10,1, 11.9,1,1, 8.401, 10500.499, 368.097, 52790.905 23/05/30,00:02:26,15,10,1, 11.9,1,1, 8.401, 10500.484, 368.147, 52790.904 23/05/30,00:02:26,16,10,1, 11.9,1,1, 8.401, 10500.478, 368.120, 52790.885 23/05/30,00:02:26,17,10,1, 11.9,1,1, 8.401, 10500.469, 368.118, 52790.883 23/05/30,00:02:26,18,10,1, 11.9,1,1, 8.401, 10500.478, 368.163, 52790.930 23/05/30,00:02:26,19,10,1, 11.9,1,1, 8.401, 10500.471, 368.099, 52790.920 23/05/30,00:02:27,00,09,1, 11.9,1,1, 8.399, 10500.466, 368.099, 52790.920 23/05/30,00:02:27,01,09,1, 11.9,1,1, 8.399, 10500.480, 368.128, 52790.908 23/05/30,00:02:27,02,09,1, 11.9,1,1, 8.399, 10500.471, 368.111, 52790.894 23/05/30,00:02:27,03,09,1, 11.9,1,1, 8.399, 10500.481, 368.151, 52790.893 23/05/30,00:02:27,04,09,1, 11.9,1,1, 8.399, 10500.465, 368.106, 52790.907 23/05/30,00:02:27,05,09,1, 11.9,1,1, 8.399, 10500.469, 368.130, 52790.913 23/05/30,00:02:27,06,09,1, 11.9,1,1, 8.399, 10500.484, 368.116, 52790.880 23/05/30,00:02:27,07,09,1, 11.9,1,1, 8.399, 10500.488, 368.122, 52790.903 23/05/30,00:02:27,08,09,1, 11.9,1,1, 8.399, 10500.486, 368.116, 52790.935 23/05/30,00:02:27,09,09,1, 11.9,1,1, 8.399, 10500.480, 368.089, 52790.876 23/05/30,00:02:27,10,09,1, 11.9,1,1, 8.399, 10500.473, 368.107, 52790.918 23/05/30,00:02:27,11,09,1, 11.9,1,1, 8.399, 10500.469, 368.092, 52790.923 23/05/30,00:02:27,12,09,1, 11.9,1,1, 8.399, 10500.486, 368.109, 52790.882 23/05/30,00:02:27,13,09,1, 11.9,1,1, 8.399, 10500.487, 368.096, 52790.956 23/05/30,00:02:27,14,09,1, 11.9,1,1, 8.399, 10500.476, 368.087, 52790.855 23/05/30,00:02:27,15,09,1, 11.9,1,1, 8.399, 10500.486, 368.100, 52790.915 23/05/30,00:02:27,16,09,1, 11.9,1,1, 8.399, 10500.505, 368.100, 52790.929 23/05/30,00:02:27,17,09,1, 11.9,1,1, 8.399, 10500.474, 368.085, 52790.880 23/05/30,00:02:27,18,09,1, 11.9,1,1, 8.399, 10500.497, 368.092, 52790.896 23/05/30,00:02:27,19,09,1, 11.9,1,1, 8.399, 10500.487, 368.082, 52790.889 23/05/30,00:02:28,00,09,1, 11.9,1,1, 8.403, 10500.482, 368.082, 52790.889 23/05/30,00:02:28,01,09,1, 11.9,1,1, 8.403, 10500.472, 368.081, 52790.858 23/05/30,00:02:28,02,09,1, 11.9,1,1, 8.403, 10500.504, 368.101, 52790.864 23/05/30,00:02:28,03,09,1, 11.9,1,1, 8.403, 10500.493, 368.087, 52790.853 23/05/30,00:02:28,04,09,1, 11.9,1,1, 8.403, 10500.480, 368.089, 52790.815 23/05/30,00:02:28,05,09,1, 11.9,1,1, 8.403, 10500.490, 368.094, 52790.898 23/05/30,00:02:28,06,09,1, 11.9,1,1, 8.403, 10500.486, 368.054, 52790.840 23/05/30,00:02:28,07,09,1, 11.9,1,1, 8.403, 10500.496, 368.081, 52790.878 23/05/30,00:02:28,08,09,1, 11.9,1,1, 8.403, 10500.487, 368.058, 52790.883 23/05/30,00:02:28,09,09,1, 11.9,1,1, 8.403, 10500.476, 368.081, 52790.865 23/05/30,00:02:28,10,09,1, 11.9,1,1, 8.403, 10500.496, 368.070, 52790.860 23/05/30,00:02:28,11,09,1, 11.9,1,1, 8.403, 10500.496, 368.065, 52790.841 23/05/30,00:02:28,12,09,1, 11.9,1,1, 8.403, 10500.477, 368.078, 52790.847 23/05/30,00:02:28,13,09,1, 11.9,1,1, 8.403, 10500.509, 368.050, 52790.832 23/05/30,00:02:28,14,09,1, 11.9,1,1, 8.403, 10500.499, 368.066, 52790.854 23/05/30,00:02:28,15,09,1, 11.9,1,1, 8.403, 10500.509, 368.045, 52790.862 23/05/30,00:02:28,16,09,1, 11.9,1,1, 8.403, 10500.502, 368.058, 52790.871 23/05/30,00:02:28,17,09,1, 11.9,1,1, 8.403, 10500.483, 368.043, 52790.876 23/05/30,00:02:28,18,09,1, 11.9,1,1, 8.403, 10500.498, 368.007, 52790.841 23/05/30,00:02:28,19,09,1, 11.9,1,1, 8.403, 10500.492, 368.040, 52790.842 23/05/30,00:02:29,00,10,1, 11.9,1,1, 8.399, 10500.491, 368.040, 52790.842 23/05/30,00:02:29,01,10,1, 11.9,1,1, 8.399, 10500.468, 368.028, 52790.822 23/05/30,00:02:29,02,10,1, 11.9,1,1, 8.399, 10500.496, 368.014, 52790.864 23/05/30,00:02:29,03,10,1, 11.9,1,1, 8.399, 10500.484, 368.021, 52790.833 23/05/30,00:02:29,04,10,1, 11.9,1,1, 8.399, 10500.478, 368.028, 52790.882 23/05/30,00:02:29,05,10,1, 11.9,1,1, 8.399, 10500.488, 367.988, 52790.834 23/05/30,00:02:29,06,10,1, 11.9,1,1, 8.399, 10500.513, 368.005, 52790.838 23/05/30,00:02:29,07,10,1, 11.9,1,1, 8.399, 10500.478, 368.009, 52790.866 23/05/30,00:02:29,08,10,1, 11.9,1,1, 8.399, 10500.483, 367.995, 52790.864 23/05/30,00:02:29,09,10,1, 11.9,1,1, 8.399, 10500.493, 368.016, 52790.870 23/05/30,00:02:29,10,10,1, 11.9,1,1, 8.399, 10500.509, 367.979, 52790.870 23/05/30,00:02:29,11,10,1, 11.9,1,1, 8.399, 10500.496, 368.002, 52790.857 23/05/30,00:02:29,12,10,1, 11.9,1,1, 8.399, 10500.511, 367.994, 52790.848 23/05/30,00:02:29,13,10,1, 11.9,1,1, 8.399, 10500.499, 367.989, 52790.798 23/05/30,00:02:29,14,10,1, 11.9,1,1, 8.399, 10500.509, 368.024, 52790.796 23/05/30,00:02:29,15,10,1, 11.9,1,1, 8.399, 10500.510, 367.974, 52790.831 23/05/30,00:02:29,16,10,1, 11.9,1,1, 8.399, 10500.509, 368.015, 52790.812 23/05/30,00:02:29,17,10,1, 11.9,1,1, 8.399, 10500.515, 367.975, 52790.835 23/05/30,00:02:29,18,10,1, 11.9,1,1, 8.399, 10500.503, 367.993, 52790.787 23/05/30,00:02:29,19,10,1, 11.9,1,1, 8.399, 10500.522, 368.001, 52790.822 23/05/30,00:02:30,00,10,1, 11.9,1,1, 8.401, 10500.516, 368.001, 52790.822 23/05/30,00:02:30,01,10,1, 11.9,1,1, 8.401, 10500.540, 368.006, 52790.825 23/05/30,00:02:30,02,10,1, 11.9,1,1, 8.401, 10500.528, 367.994, 52790.819 23/05/30,00:02:30,03,10,1, 11.9,1,1, 8.401, 10500.530, 367.993, 52790.799 23/05/30,00:02:30,04,10,1, 11.9,1,1, 8.401, 10500.566, 368.021, 52790.861 23/05/30,00:02:30,05,10,1, 11.9,1,1, 8.401, 10500.506, 367.974, 52790.835 23/05/30,00:02:30,06,10,1, 11.9,1,1, 8.401, 10500.526, 367.988, 52790.828 23/05/30,00:02:30,07,10,1, 11.9,1,1, 8.401, 10500.548, 367.977, 52790.806 23/05/30,00:02:30,08,10,1, 11.9,1,1, 8.401, 10500.557, 367.983, 52790.850 23/05/30,00:02:30,09,10,1, 11.9,1,1, 8.401, 10500.550, 367.946, 52790.774 23/05/30,00:02:30,10,10,1, 11.9,1,1, 8.401, 10500.549, 367.981, 52790.817 23/05/30,00:02:30,11,10,1, 11.9,1,1, 8.401, 10500.566, 367.963, 52790.810 23/05/30,00:02:30,12,10,1, 11.9,1,1, 8.401, 10500.575, 367.944, 52790.774 23/05/30,00:02:30,13,10,1, 11.9,1,1, 8.401, 10500.555, 367.963, 52790.788 23/05/30,00:02:30,14,10,1, 11.9,1,1, 8.401, 10500.574, 367.962, 52790.803 23/05/30,00:02:30,15,10,1, 11.9,1,1, 8.401, 10500.555, 367.976, 52790.780 23/05/30,00:02:30,16,10,1, 11.9,1,1, 8.401, 10500.543, 367.950, 52790.819 23/05/30,00:02:30,17,10,1, 11.9,1,1, 8.401, 10500.567, 367.963, 52790.781 23/05/30,00:02:30,18,10,1, 11.9,1,1, 8.401, 10500.564, 367.986, 52790.786 23/05/30,00:02:30,19,10,1, 11.9,1,1, 8.401, 10500.540, 367.942, 52790.779 23/05/30,00:02:31,00,10,1, 11.9,1,1, 8.396, 10500.532, 367.942, 52790.779 23/05/30,00:02:31,01,10,1, 11.9,1,1, 8.396, 10500.565, 367.969, 52790.792 23/05/30,00:02:31,02,10,1, 11.9,1,1, 8.396, 10500.527, 367.966, 52790.791 23/05/30,00:02:31,03,10,1, 11.9,1,1, 8.396, 10500.537, 367.976, 52790.765 23/05/30,00:02:31,04,10,1, 11.9,1,1, 8.396, 10500.549, 367.955, 52790.753 23/05/30,00:02:31,05,10,1, 11.9,1,1, 8.396, 10500.555, 367.967, 52790.791 23/05/30,00:02:31,06,10,1, 11.9,1,1, 8.396, 10500.558, 367.959, 52790.811 23/05/30,00:02:31,07,10,1, 11.9,1,1, 8.396, 10500.566, 367.929, 52790.765 23/05/30,00:02:31,08,10,1, 11.9,1,1, 8.396, 10500.554, 367.950, 52790.791 23/05/30,00:02:31,09,10,1, 11.9,1,1, 8.396, 10500.569, 367.957, 52790.742 23/05/30,00:02:31,10,10,1, 11.9,1,1, 8.396, 10500.542, 367.975, 52790.783 23/05/30,00:02:31,11,10,1, 11.9,1,1, 8.396, 10500.545, 367.972, 52790.739 23/05/30,00:02:31,12,10,1, 11.9,1,1, 8.396, 10500.567, 367.976, 52790.753 23/05/30,00:02:31,13,10,1, 11.9,1,1, 8.396, 10500.554, 367.972, 52790.752 23/05/30,00:02:31,14,10,1, 11.9,1,1, 8.396, 10500.573, 367.971, 52790.804 23/05/30,00:02:31,15,10,1, 11.9,1,1, 8.396, 10500.534, 367.976, 52790.772 23/05/30,00:02:31,16,10,1, 11.9,1,1, 8.396, 10500.548, 367.937, 52790.787 23/05/30,00:02:31,17,10,1, 11.9,1,1, 8.396, 10500.550, 367.960, 52790.776 23/05/30,00:02:31,18,10,1, 11.9,1,1, 8.396, 10500.567, 367.931, 52790.795 23/05/30,00:02:31,19,10,1, 11.9,1,1, 8.396, 10500.565, 367.946, 52790.773 23/05/30,00:02:32,00,10,1, 11.9,1,1, 8.399, 10500.557, 367.946, 52790.773 23/05/30,00:02:32,01,10,1, 11.9,1,1, 8.399, 10500.552, 367.922, 52790.731 23/05/30,00:02:32,02,10,1, 11.9,1,1, 8.399, 10500.565, 367.970, 52790.731 23/05/30,00:02:32,03,10,1, 11.9,1,1, 8.399, 10500.559, 367.936, 52790.757 23/05/30,00:02:32,04,10,1, 11.9,1,1, 8.399, 10500.577, 367.944, 52790.752 23/05/30,00:02:32,05,10,1, 11.9,1,1, 8.399, 10500.566, 367.974, 52790.760 23/05/30,00:02:32,06,10,1, 11.9,1,1, 8.399, 10500.554, 367.941, 52790.750 23/05/30,00:02:32,07,10,1, 11.9,1,1, 8.399, 10500.560, 367.961, 52790.717 23/05/30,00:02:32,08,10,1, 11.9,1,1, 8.399, 10500.560, 367.915, 52790.728 23/05/30,00:02:32,09,10,1, 11.9,1,1, 8.399, 10500.538, 367.957, 52790.760 23/05/30,00:02:32,10,10,1, 11.9,1,1, 8.399, 10500.577, 367.922, 52790.749 23/05/30,00:02:32,11,10,1, 11.9,1,1, 8.399, 10500.567, 367.937, 52790.752 23/05/30,00:02:32,12,10,1, 11.9,1,1, 8.399, 10500.569, 367.951, 52790.752 23/05/30,00:02:32,13,10,1, 11.9,1,1, 8.399, 10500.559, 367.916, 52790.680 23/05/30,00:02:32,14,10,1, 11.9,1,1, 8.399, 10500.557, 367.933, 52790.728 23/05/30,00:02:32,15,10,1, 11.9,1,1, 8.399, 10500.562, 367.903, 52790.710 23/05/30,00:02:32,16,10,1, 11.9,1,1, 8.399, 10500.553, 367.908, 52790.725 23/05/30,00:02:32,17,10,1, 11.9,1,1, 8.399, 10500.583, 367.937, 52790.745 23/05/30,00:02:32,18,10,1, 11.9,1,1, 8.399, 10500.564, 367.914, 52790.712 23/05/30,00:02:32,19,10,1, 11.9,1,1, 8.399, 10500.547, 367.934, 52790.695 23/05/30,00:02:33,00,10,1, 11.9,1,1, 8.396, 10500.541, 367.934, 52790.695 23/05/30,00:02:33,01,10,1, 11.9,1,1, 8.396, 10500.578, 367.887, 52790.735 23/05/30,00:02:33,02,10,1, 11.9,1,1, 8.396, 10500.569, 367.900, 52790.732 23/05/30,00:02:33,03,10,1, 11.9,1,1, 8.396, 10500.542, 367.897, 52790.702 23/05/30,00:02:33,04,10,1, 11.9,1,1, 8.396, 10500.535, 367.913, 52790.742 23/05/30,00:02:33,05,10,1, 11.9,1,1, 8.396, 10500.547, 367.876, 52790.701 23/05/30,00:02:33,06,10,1, 11.9,1,1, 8.396, 10500.578, 367.920, 52790.698 23/05/30,00:02:33,07,10,1, 11.9,1,1, 8.396, 10500.569, 367.898, 52790.715 23/05/30,00:02:33,08,10,1, 11.9,1,1, 8.396, 10500.579, 367.892, 52790.721 23/05/30,00:02:33,09,10,1, 11.9,1,1, 8.396, 10500.568, 367.901, 52790.708 23/05/30,00:02:33,10,10,1, 11.9,1,1, 8.396, 10500.562, 367.897, 52790.701 23/05/30,00:02:33,11,10,1, 11.9,1,1, 8.396, 10500.564, 367.893, 52790.720 23/05/30,00:02:33,12,10,1, 11.9,1,1, 8.396, 10500.560, 367.903, 52790.681 23/05/30,00:02:33,13,10,1, 11.9,1,1, 8.396, 10500.570, 367.888, 52790.723 23/05/30,00:02:33,14,10,1, 11.9,1,1, 8.396, 10500.568, 367.892, 52790.704 23/05/30,00:02:33,15,10,1, 11.9,1,1, 8.396, 10500.564, 367.884, 52790.713 23/05/30,00:02:33,16,10,1, 11.9,1,1, 8.396, 10500.568, 367.900, 52790.703 23/05/30,00:02:33,17,10,1, 11.9,1,1, 8.396, 10500.568, 367.878, 52790.728 23/05/30,00:02:33,18,10,1, 11.9,1,1, 8.396, 10500.573, 367.911, 52790.710 23/05/30,00:02:33,19,10,1, 11.9,1,1, 8.396, 10500.572, 367.867, 52790.680 23/05/30,00:02:34,00,10,1, 11.9,1,1, 8.396, 10500.566, 367.867, 52790.680 23/05/30,00:02:34,01,10,1, 11.9,1,1, 8.396, 10500.596, 367.860, 52790.673 23/05/30,00:02:34,02,10,1, 11.9,1,1, 8.396, 10500.577, 367.861, 52790.641 23/05/30,00:02:34,03,10,1, 11.9,1,1, 8.396, 10500.562, 367.859, 52790.671 23/05/30,00:02:34,04,10,1, 11.9,1,1, 8.396, 10500.561, 367.845, 52790.677 23/05/30,00:02:34,05,10,1, 11.9,1,1, 8.396, 10500.555, 367.874, 52790.629 23/05/30,00:02:34,06,10,1, 11.9,1,1, 8.396, 10500.556, 367.870, 52790.702 23/05/30,00:02:34,07,10,1, 11.9,1,1, 8.396, 10500.549, 367.836, 52790.677 23/05/30,00:02:34,08,10,1, 11.9,1,1, 8.396, 10500.546, 367.864, 52790.700 23/05/30,00:02:34,09,10,1, 11.9,1,1, 8.396, 10500.576, 367.818, 52790.691 23/05/30,00:02:34,10,10,1, 11.9,1,1, 8.396, 10500.565, 367.856, 52790.639 23/05/30,00:02:34,11,10,1, 11.9,1,1, 8.396, 10500.572, 367.853, 52790.659 23/05/30,00:02:34,12,10,1, 11.9,1,1, 8.396, 10500.592, 367.851, 52790.677 23/05/30,00:02:34,13,10,1, 11.9,1,1, 8.396, 10500.572, 367.853, 52790.689 23/05/30,00:02:34,14,10,1, 11.9,1,1, 8.396, 10500.569, 367.816, 52790.623 23/05/30,00:02:34,15,10,1, 11.9,1,1, 8.396, 10500.579, 367.833, 52790.680 23/05/30,00:02:34,16,10,1, 11.9,1,1, 8.396, 10500.563, 367.800, 52790.678 23/05/30,00:02:34,17,10,1, 11.9,1,1, 8.396, 10500.556, 367.840, 52790.657 23/05/30,00:02:34,18,10,1, 11.9,1,1, 8.396, 10500.541, 367.830, 52790.681 23/05/30,00:02:34,19,10,1, 11.9,1,1, 8.396, 10500.547, 367.814, 52790.678 23/05/30,00:02:35,00,10,1, 11.8,1,1, 8.396, 10500.541, 367.814, 52790.678 23/05/30,00:02:35,01,10,1, 11.8,1,1, 8.396, 10500.577, 367.810, 52790.643 23/05/30,00:02:35,02,10,1, 11.8,1,1, 8.396, 10500.579, 367.803, 52790.637 23/05/30,00:02:35,03,10,1, 11.8,1,1, 8.396, 10500.569, 367.799, 52790.640 23/05/30,00:02:35,04,10,1, 11.8,1,1, 8.396, 10500.577, 367.791, 52790.614 23/05/30,00:02:35,05,10,1, 11.8,1,1, 8.396, 10500.564, 367.824, 52790.653 23/05/30,00:02:35,06,10,1, 11.8,1,1, 8.396, 10500.570, 367.766, 52790.643 23/05/30,00:02:35,07,10,1, 11.8,1,1, 8.396, 10500.587, 367.772, 52790.624 23/05/30,00:02:35,08,10,1, 11.8,1,1, 8.396, 10500.561, 367.791, 52790.636 23/05/30,00:02:35,09,10,1, 11.8,1,1, 8.396, 10500.575, 367.785, 52790.586 23/05/30,00:02:35,10,10,1, 11.8,1,1, 8.396, 10500.581, 367.793, 52790.612 23/05/30,00:02:35,11,10,1, 11.8,1,1, 8.396, 10500.558, 367.779, 52790.612 23/05/30,00:02:35,12,10,1, 11.8,1,1, 8.396, 10500.588, 367.774, 52790.632 23/05/30,00:02:35,13,10,1, 11.8,1,1, 8.396, 10500.582, 367.740, 52790.621 23/05/30,00:02:35,14,10,1, 11.8,1,1, 8.396, 10500.556, 367.763, 52790.637 23/05/30,00:02:35,15,10,1, 11.8,1,1, 8.396, 10500.585, 367.742, 52790.605 23/05/30,00:02:35,16,10,1, 11.8,1,1, 8.396, 10500.585, 367.760, 52790.625 23/05/30,00:02:35,17,10,1, 11.8,1,1, 8.396, 10500.576, 367.760, 52790.632 23/05/30,00:02:35,18,10,1, 11.8,1,1, 8.396, 10500.572, 367.746, 52790.627 23/05/30,00:02:35,19,10,1, 11.8,1,1, 8.396, 10500.567, 367.760, 52790.625 23/05/30,00:02:36,00,10,1, 11.9,1,1, 8.398, 10500.566, 367.760, 52790.625 23/05/30,00:02:36,01,10,1, 11.9,1,1, 8.398, 10500.566, 367.754, 52790.652 23/05/30,00:02:36,02,10,1, 11.9,1,1, 8.398, 10500.582, 367.733, 52790.619 23/05/30,00:02:36,03,10,1, 11.9,1,1, 8.398, 10500.540, 367.691, 52790.612 23/05/30,00:02:36,04,10,1, 11.9,1,1, 8.398, 10500.557, 367.726, 52790.653 23/05/30,00:02:36,05,10,1, 11.9,1,1, 8.398, 10500.568, 367.714, 52790.580 23/05/30,00:02:36,06,10,1, 11.9,1,1, 8.398, 10500.546, 367.750, 52790.610 23/05/30,00:02:36,07,10,1, 11.9,1,1, 8.398, 10500.567, 367.729, 52790.627 23/05/30,00:02:36,08,10,1, 11.9,1,1, 8.398, 10500.544, 367.738, 52790.602 23/05/30,00:02:36,09,10,1, 11.9,1,1, 8.398, 10500.549, 367.727, 52790.637 23/05/30,00:02:36,10,10,1, 11.9,1,1, 8.398, 10500.563, 367.722, 52790.622 23/05/30,00:02:36,11,10,1, 11.9,1,1, 8.398, 10500.548, 367.741, 52790.629 23/05/30,00:02:36,12,10,1, 11.9,1,1, 8.398, 10500.542, 367.695, 52790.629 23/05/30,00:02:36,13,10,1, 11.9,1,1, 8.398, 10500.572, 367.717, 52790.610 23/05/30,00:02:36,14,10,1, 11.9,1,1, 8.398, 10500.554, 367.708, 52790.588 23/05/30,00:02:36,15,10,1, 11.9,1,1, 8.398, 10500.545, 367.713, 52790.577 23/05/30,00:02:36,16,10,1, 11.9,1,1, 8.398, 10500.574, 367.696, 52790.635 23/05/30,00:02:36,17,10,1, 11.9,1,1, 8.398, 10500.556, 367.677, 52790.614 23/05/30,00:02:36,18,10,1, 11.9,1,1, 8.398, 10500.567, 367.713, 52790.606 23/05/30,00:02:36,19,10,1, 11.9,1,1, 8.398, 10500.583, 367.679, 52790.604 23/05/30,00:02:37,00,10,1, 11.9,1,1, 8.400, 10500.582, 367.679, 52790.604 23/05/30,00:02:37,01,10,1, 11.9,1,1, 8.400, 10500.594, 367.683, 52790.624 23/05/30,00:02:37,02,10,1, 11.9,1,1, 8.400, 10500.583, 367.673, 52790.548 23/05/30,00:02:37,03,10,1, 11.9,1,1, 8.400, 10500.559, 367.691, 52790.612 23/05/30,00:02:37,04,10,1, 11.9,1,1, 8.400, 10500.565, 367.678, 52790.630 23/05/30,00:02:37,05,10,1, 11.9,1,1, 8.400, 10500.583, 367.704, 52790.578 23/05/30,00:02:37,06,10,1, 11.9,1,1, 8.400, 10500.585, 367.662, 52790.618 23/05/30,00:02:37,07,10,1, 11.9,1,1, 8.400, 10500.589, 367.660, 52790.588 23/05/30,00:02:37,08,10,1, 11.9,1,1, 8.400, 10500.587, 367.671, 52790.601 23/05/30,00:02:37,09,10,1, 11.9,1,1, 8.400, 10500.582, 367.644, 52790.545 23/05/30,00:02:37,10,10,1, 11.9,1,1, 8.400, 10500.560, 367.678, 52790.614 23/05/30,00:02:37,11,10,1, 11.9,1,1, 8.400, 10500.575, 367.638, 52790.568 23/05/30,00:02:37,12,10,1, 11.9,1,1, 8.400, 10500.550, 367.672, 52790.567 23/05/30,00:02:37,13,10,1, 11.9,1,1, 8.400, 10500.574, 367.663, 52790.580 23/05/30,00:02:37,14,10,1, 11.9,1,1, 8.400, 10500.550, 367.612, 52790.571 23/05/30,00:02:37,15,10,1, 11.9,1,1, 8.400, 10500.570, 367.626, 52790.580 23/05/30,00:02:37,16,10,1, 11.9,1,1, 8.400, 10500.587, 367.613, 52790.419 23/05/30,00:02:37,17,10,1, 11.9,1,1, 8.400, 10500.585, 367.639, 52790.540 23/05/30,00:02:37,18,10,1, 11.9,1,1, 8.400, 10500.594, 367.622, 52790.544 23/05/30,00:02:37,19,10,1, 11.9,1,1, 8.400, 10500.554, 367.639, 52790.557 23/05/30,00:02:38,00,10,1, 12.0,1,1, 8.398, 10500.549, 367.639, 52790.557 23/05/30,00:02:38,01,10,1, 12.0,1,1, 8.398, 10500.594, 367.617, 52790.558 23/05/30,00:02:38,02,10,1, 12.0,1,1, 8.398, 10500.573, 367.621, 52790.600 23/05/30,00:02:38,03,10,1, 12.0,1,1, 8.398, 10500.533, 367.599, 52790.713 23/05/30,00:02:38,04,10,1, 12.0,1,1, 8.398, 10500.547, 367.628, 52790.590 23/05/30,00:02:38,05,10,1, 12.0,1,1, 8.398, 10500.582, 367.567, 52790.554 23/05/30,00:02:38,06,10,1, 12.0,1,1, 8.398, 10500.536, 367.595, 52790.563 23/05/30,00:02:38,07,10,1, 12.0,1,1, 8.398, 10500.570, 367.589, 52790.531 23/05/30,00:02:38,08,10,1, 12.0,1,1, 8.398, 10500.573, 367.576, 52790.553 23/05/30,00:02:38,09,10,1, 12.0,1,1, 8.398, 10500.554, 367.594, 52790.593 23/05/30,00:02:38,10,10,1, 12.0,1,1, 8.398, 10500.555, 367.565, 52790.546 23/05/30,00:02:38,11,10,1, 12.0,1,1, 8.398, 10500.548, 367.596, 52790.579 23/05/30,00:02:38,12,10,1, 12.0,1,1, 8.398, 10500.563, 367.579, 52790.559 23/05/30,00:02:38,13,10,1, 12.0,1,1, 8.398, 10500.556, 367.587, 52790.538 23/05/30,00:02:38,14,10,1, 12.0,1,1, 8.398, 10500.562, 367.585, 52790.566 23/05/30,00:02:38,15,10,1, 12.0,1,1, 8.398, 10500.531, 367.560, 52790.568 23/05/30,00:02:38,16,10,1, 12.0,1,1, 8.398, 10500.561, 367.599, 52790.550 23/05/30,00:02:38,17,10,1, 12.0,1,1, 8.398, 10500.555, 367.590, 52790.549 23/05/30,00:02:38,18,10,1, 12.0,1,1, 8.398, 10500.544, 367.592, 52790.535 23/05/30,00:02:38,19,10,1, 12.0,1,1, 8.398, 10500.590, 367.575, 52790.548 23/05/30,00:02:39,00,10,1, 12.0,1,1, 8.396, 10500.582, 367.575, 52790.548 23/05/30,00:02:39,01,10,1, 12.0,1,1, 8.396, 10500.552, 367.603, 52790.563 23/05/30,00:02:39,02,10,1, 12.0,1,1, 8.396, 10500.537, 367.556, 52790.514 23/05/30,00:02:39,03,10,1, 12.0,1,1, 8.396, 10500.539, 367.583, 52790.570 23/05/30,00:02:39,04,10,1, 12.0,1,1, 8.396, 10500.562, 367.544, 52790.520 23/05/30,00:02:39,05,10,1, 12.0,1,1, 8.396, 10500.555, 367.580, 52790.559 23/05/30,00:02:39,06,10,1, 12.0,1,1, 8.396, 10500.543, 367.554, 52790.554 23/05/30,00:02:39,07,10,1, 12.0,1,1, 8.396, 10500.555, 367.563, 52790.509 23/05/30,00:02:39,08,10,1, 12.0,1,1, 8.396, 10500.533, 367.579, 52790.520 23/05/30,00:02:39,09,10,1, 12.0,1,1, 8.396, 10500.559, 367.547, 52790.545 23/05/30,00:02:39,10,10,1, 12.0,1,1, 8.396, 10500.538, 367.556, 52790.535 23/05/30,00:02:39,11,10,1, 12.0,1,1, 8.396, 10500.550, 367.539, 52790.508 23/05/30,00:02:39,12,10,1, 12.0,1,1, 8.396, 10500.532, 367.552, 52790.551 23/05/30,00:02:39,13,10,1, 12.0,1,1, 8.396, 10500.526, 367.570, 52790.534 23/05/30,00:02:39,14,10,1, 12.0,1,1, 8.396, 10500.547, 367.517, 52790.540 23/05/30,00:02:39,15,10,1, 12.0,1,1, 8.396, 10500.537, 367.577, 52790.522 23/05/30,00:02:39,16,10,1, 12.0,1,1, 8.396, 10500.567, 367.508, 52790.492 23/05/30,00:02:39,17,10,1, 12.0,1,1, 8.396, 10500.546, 367.522, 52790.534 23/05/30,00:02:39,18,10,1, 12.0,1,1, 8.396, 10500.540, 367.516, 52790.492 23/05/30,00:02:39,19,10,1, 12.0,1,1, 8.396, 10500.547, 367.523, 52790.532 23/05/30,00:02:40,00,09,1, 11.9,1,1, 8.396, 10500.541, 367.523, 52790.532 23/05/30,00:02:40,01,09,1, 11.9,1,1, 8.396, 10500.566, 367.523, 52790.508 23/05/30,00:02:40,02,09,1, 11.9,1,1, 8.396, 10500.557, 367.531, 52790.503 23/05/30,00:02:40,03,09,1, 11.9,1,1, 8.396, 10500.550, 367.512, 52790.503 23/05/30,00:02:40,04,09,1, 11.9,1,1, 8.396, 10500.550, 367.524, 52790.537 23/05/30,00:02:40,05,09,1, 11.9,1,1, 8.396, 10500.541, 367.505, 52790.510 23/05/30,00:02:40,06,09,1, 11.9,1,1, 8.396, 10500.516, 367.500, 52790.476 23/05/30,00:02:40,07,09,1, 11.9,1,1, 8.396, 10500.554, 367.545, 52790.538 23/05/30,00:02:40,08,09,1, 11.9,1,1, 8.396, 10500.533, 367.469, 52790.505 23/05/30,00:02:40,09,09,1, 11.9,1,1, 8.396, 10500.523, 367.496, 52790.507 23/05/30,00:02:40,10,09,1, 11.9,1,1, 8.396, 10500.563, 367.489, 52790.518 23/05/30,00:02:40,11,09,1, 11.9,1,1, 8.396, 10500.527, 367.507, 52790.535 23/05/30,00:02:40,12,09,1, 11.9,1,1, 8.396, 10500.545, 367.513, 52790.509 23/05/30,00:02:40,13,09,1, 11.9,1,1, 8.396, 10500.563, 367.494, 52790.483 23/05/30,00:02:40,14,09,1, 11.9,1,1, 8.396, 10500.534, 367.517, 52790.523 23/05/30,00:02:40,15,09,1, 11.9,1,1, 8.396, 10500.532, 367.483, 52790.479 23/05/30,00:02:40,16,09,1, 11.9,1,1, 8.396, 10500.532, 367.519, 52790.508 23/05/30,00:02:40,17,09,1, 11.9,1,1, 8.396, 10500.555, 367.495, 52790.523 23/05/30,00:02:40,18,09,1, 11.9,1,1, 8.396, 10500.502, 367.519, 52790.481 23/05/30,00:02:40,19,09,1, 11.9,1,1, 8.396, 10500.563, 367.502, 52790.514 23/05/30,00:02:41,00,09,1, 11.9,1,1, 8.396, 10500.557, 367.502, 52790.514 23/05/30,00:02:41,01,09,1, 11.9,1,1, 8.396, 10500.516, 367.527, 52790.517 23/05/30,00:02:41,02,09,1, 11.9,1,1, 8.396, 10500.550, 367.471, 52790.485 23/05/30,00:02:41,03,09,1, 11.9,1,1, 8.396, 10500.537, 367.478, 52790.496 23/05/30,00:02:41,04,09,1, 11.9,1,1, 8.396, 10500.538, 367.484, 52790.563 23/05/30,00:02:41,05,09,1, 11.9,1,1, 8.396, 10500.543, 367.469, 52790.528 23/05/30,00:02:41,06,09,1, 11.9,1,1, 8.396, 10500.553, 367.508, 52790.560 23/05/30,00:02:41,07,09,1, 11.9,1,1, 8.396, 10500.551, 367.461, 52790.501 23/05/30,00:02:41,08,09,1, 11.9,1,1, 8.396, 10500.563, 367.503, 52790.503 23/05/30,00:02:41,09,09,1, 11.9,1,1, 8.396, 10500.540, 367.474, 52790.493 23/05/30,00:02:41,10,09,1, 11.9,1,1, 8.396, 10500.546, 367.475, 52790.488 23/05/30,00:02:41,11,09,1, 11.9,1,1, 8.396, 10500.543, 367.516, 52790.528 23/05/30,00:02:41,12,09,1, 11.9,1,1, 8.396, 10500.526, 367.454, 52790.483 23/05/30,00:02:41,13,09,1, 11.9,1,1, 8.396, 10500.559, 367.500, 52790.497 23/05/30,00:02:41,14,09,1, 11.9,1,1, 8.396, 10500.525, 367.463, 52790.528 23/05/30,00:02:41,15,09,1, 11.9,1,1, 8.396, 10500.543, 367.497, 52790.471 23/05/30,00:02:41,16,09,1, 11.9,1,1, 8.396, 10500.505, 367.467, 52790.745 23/05/30,00:02:41,17,09,1, 11.9,1,1, 8.396, 10500.547, 367.468, 52790.548 23/05/30,00:02:41,18,09,1, 11.9,1,1, 8.396, 10500.568, 367.443, 52790.521 23/05/30,00:02:41,19,09,1, 11.9,1,1, 8.396, 10500.560, 367.443, 52790.436 23/05/30,00:02:42,00,09,1, 11.9,1,1, 8.395, 10500.557, 367.443, 52790.436 23/05/30,00:02:42,01,09,1, 11.9,1,1, 8.395, 10500.525, 367.448, 52790.472 23/05/30,00:02:42,02,09,1, 11.9,1,1, 8.395, 10500.550, 367.464, 52790.461 23/05/30,00:02:42,03,09,1, 11.9,1,1, 8.395, 10500.572, 367.486, 52790.487 23/05/30,00:02:42,04,09,1, 11.9,1,1, 8.395, 10500.550, 367.440, 52790.435 23/05/30,00:02:42,05,09,1, 11.9,1,1, 8.395, 10500.556, 367.458, 52790.472 23/05/30,00:02:42,06,09,1, 11.9,1,1, 8.395, 10500.548, 367.424, 52790.452 23/05/30,00:02:42,07,09,1, 11.9,1,1, 8.395, 10500.554, 367.464, 52790.463 23/05/30,00:02:42,08,09,1, 11.9,1,1, 8.395, 10500.543, 367.414, 52790.456 23/05/30,00:02:42,09,09,1, 11.9,1,1, 8.395, 10500.541, 367.445, 52790.465 23/05/30,00:02:42,10,09,1, 11.9,1,1, 8.395, 10500.526, 367.427, 52790.455 23/05/30,00:02:42,11,09,1, 11.9,1,1, 8.395, 10500.538, 367.417, 52790.430 23/05/30,00:02:42,12,09,1, 11.9,1,1, 8.395, 10500.520, 367.435, 52790.484 23/05/30,00:02:42,13,09,1, 11.9,1,1, 8.395, 10500.539, 367.396, 52790.487 23/05/30,00:02:42,14,09,1, 11.9,1,1, 8.395, 10500.529, 367.440, 52790.487 23/05/30,00:02:42,15,09,1, 11.9,1,1, 8.395, 10500.544, 367.418, 52790.506 23/05/30,00:02:42,16,09,1, 11.9,1,1, 8.395, 10500.539, 367.408, 52790.476 23/05/30,00:02:42,17,09,1, 11.9,1,1, 8.395, 10500.555, 367.431, 52790.478 23/05/30,00:02:42,18,09,1, 11.9,1,1, 8.395, 10500.537, 367.402, 52790.412 23/05/30,00:02:42,19,09,1, 11.9,1,1, 8.395, 10500.530, 367.425, 52790.481 23/05/30,00:02:43,00,09,1, 11.9,1,1, 8.394, 10500.524, 367.425, 52790.481 23/05/30,00:02:43,01,09,1, 11.9,1,1, 8.394, 10500.551, 367.411, 52790.486 23/05/30,00:02:43,02,09,1, 11.9,1,1, 8.394, 10500.525, 367.394, 52790.479 23/05/30,00:02:43,03,09,1, 11.9,1,1, 8.394, 10500.530, 367.402, 52790.436 23/05/30,00:02:43,04,09,1, 11.9,1,1, 8.394, 10500.548, 367.408, 52790.459 23/05/30,00:02:43,05,09,1, 11.9,1,1, 8.394, 10500.540, 367.378, 52790.414 23/05/30,00:02:43,06,09,1, 11.9,1,1, 8.394, 10500.573, 367.398, 52790.453 23/05/30,00:02:43,07,09,1, 11.9,1,1, 8.394, 10500.556, 367.360, 52790.457 23/05/30,00:02:43,08,09,1, 11.9,1,1, 8.394, 10500.557, 367.385, 52790.442 23/05/30,00:02:43,09,09,1, 11.9,1,1, 8.394, 10500.551, 367.358, 52790.448 23/05/30,00:02:43,10,09,1, 11.9,1,1, 8.394, 10500.540, 367.355, 52790.430 23/05/30,00:02:43,11,09,1, 11.9,1,1, 8.394, 10500.544, 367.359, 52790.469 23/05/30,00:02:43,12,09,1, 11.9,1,1, 8.394, 10500.547, 367.344, 52790.449 23/05/30,00:02:43,13,09,1, 11.9,1,1, 8.394, 10500.541, 367.359, 52790.412 23/05/30,00:02:43,14,09,1, 11.9,1,1, 8.394, 10500.543, 367.359, 52790.400 23/05/30,00:02:43,15,09,1, 11.9,1,1, 8.394, 10500.527, 367.351, 52790.487 23/05/30,00:02:43,16,09,1, 11.9,1,1, 8.394, 10500.532, 367.356, 52790.437 23/05/30,00:02:43,17,09,1, 11.9,1,1, 8.394, 10500.521, 367.344, 52790.445 23/05/30,00:02:43,18,09,1, 11.9,1,1, 8.394, 10500.519, 367.369, 52790.479 23/05/30,00:02:43,19,09,1, 11.9,1,1, 8.394, 10500.535, 367.328, 52790.381 23/05/30,00:02:44,00,10,1, 11.9,1,1, 8.395, 10500.532, 367.328, 52790.381 23/05/30,00:02:44,01,10,1, 11.9,1,1, 8.395, 10500.529, 367.319, 52790.355 23/05/30,00:02:44,02,10,1, 11.9,1,1, 8.395, 10500.543, 367.350, 52790.444 23/05/30,00:02:44,03,10,1, 11.9,1,1, 8.395, 10500.524, 367.321, 52790.224 23/05/30,00:02:44,04,10,1, 11.9,1,1, 8.395, 10500.491, 367.335, 52790.466 23/05/30,00:02:44,05,10,1, 11.9,1,1, 8.395, 10500.551, 367.343, 52790.445 23/05/30,00:02:44,06,10,1, 11.9,1,1, 8.395, 10500.506, 367.309, 52790.417 23/05/30,00:02:44,07,10,1, 11.9,1,1, 8.395, 10500.535, 367.321, 52790.475 23/05/30,00:02:44,08,10,1, 11.9,1,1, 8.395, 10500.526, 367.297, 52790.427 23/05/30,00:02:44,09,10,1, 11.9,1,1, 8.395, 10500.510, 367.332, 52790.405 23/05/30,00:02:44,10,10,1, 11.9,1,1, 8.395, 10500.522, 367.305, 52790.416 23/05/30,00:02:44,11,10,1, 11.9,1,1, 8.395, 10500.525, 367.305, 52790.409 23/05/30,00:02:44,12,10,1, 11.9,1,1, 8.395, 10500.539, 367.324, 52790.375 23/05/30,00:02:44,13,10,1, 11.9,1,1, 8.395, 10500.525, 367.298, 52790.425 23/05/30,00:02:44,14,10,1, 11.9,1,1, 8.395, 10500.543, 367.303, 52790.397 23/05/30,00:02:44,15,10,1, 11.9,1,1, 8.395, 10500.528, 367.304, 52790.427 23/05/30,00:02:44,16,10,1, 11.9,1,1, 8.395, 10500.505, 367.283, 52790.364 23/05/30,00:02:44,17,10,1, 11.9,1,1, 8.395, 10500.529, 367.272, 52790.391 23/05/30,00:02:44,18,10,1, 11.9,1,1, 8.395, 10500.491, 367.261, 52790.377 23/05/30,00:02:44,19,10,1, 11.9,1,1, 8.395, 10500.522, 367.287, 52790.411 23/05/30,00:02:45,00,10,1, 11.9,1,1, 8.392, 10500.516, 367.287, 52790.411 23/05/30,00:02:45,01,10,1, 11.9,1,1, 8.392, 10500.486, 367.289, 52790.382 23/05/30,00:02:45,02,10,1, 11.9,1,1, 8.392, 10500.520, 367.250, 52790.431 23/05/30,00:02:45,03,10,1, 11.9,1,1, 8.392, 10500.534, 367.236, 52790.390 23/05/30,00:02:45,04,10,1, 11.9,1,1, 8.392, 10500.517, 367.279, 52790.384 23/05/30,00:02:45,05,10,1, 11.9,1,1, 8.392, 10500.526, 367.250, 52790.388 23/05/30,00:02:45,06,10,1, 11.9,1,1, 8.392, 10500.540, 367.258, 52790.415 23/05/30,00:02:45,07,10,1, 11.9,1,1, 8.392, 10500.519, 367.232, 52790.408 23/05/30,00:02:45,08,10,1, 11.9,1,1, 8.392, 10500.504, 367.248, 52790.381 23/05/30,00:02:45,09,10,1, 11.9,1,1, 8.392, 10500.524, 367.226, 52790.411 23/05/30,00:02:45,10,10,1, 11.9,1,1, 8.392, 10500.499, 367.224, 52790.418 23/05/30,00:02:45,11,10,1, 11.9,1,1, 8.392, 10500.527, 367.242, 52790.399 23/05/30,00:02:45,12,10,1, 11.9,1,1, 8.392, 10500.520, 367.209, 52790.381 23/05/30,00:02:45,13,10,1, 11.9,1,1, 8.392, 10500.502, 367.262, 52790.421 23/05/30,00:02:45,14,10,1, 11.9,1,1, 8.392, 10500.508, 367.223, 52790.374 23/05/30,00:02:45,15,10,1, 11.9,1,1, 8.392, 10500.506, 367.245, 52790.375 23/05/30,00:02:45,16,10,1, 11.9,1,1, 8.392, 10500.503, 367.242, 52790.671 23/05/30,00:02:45,17,10,1, 11.9,1,1, 8.392, 10500.498, 367.202, 52790.175 23/05/30,00:02:45,18,10,1, 11.9,1,1, 8.392, 10500.462, 367.243, 52790.500 23/05/30,00:02:45,19,10,1, 11.9,1,1, 8.392, 10500.476, 367.202, 52790.428 23/05/30,00:02:46,00,10,1, 11.9,1,1, 8.396, 10500.474, 367.202, 52790.428 23/05/30,00:02:46,01,10,1, 11.9,1,1, 8.396, 10500.488, 367.191, 52790.369 23/05/30,00:02:46,02,10,1, 11.9,1,1, 8.396, 10500.505, 367.209, 52790.385 23/05/30,00:02:46,03,10,1, 11.9,1,1, 8.396, 10500.518, 367.194, 52790.393 23/05/30,00:02:46,04,10,1, 11.9,1,1, 8.396, 10500.496, 367.153, 52790.392 23/05/30,00:02:46,05,10,1, 11.9,1,1, 8.396, 10500.529, 367.194, 52790.381 23/05/30,00:02:46,06,10,1, 11.9,1,1, 8.396, 10500.480, 367.184, 52790.361 23/05/30,00:02:46,07,10,1, 11.9,1,1, 8.396, 10500.510, 367.188, 52790.391 23/05/30,00:02:46,08,10,1, 11.9,1,1, 8.396, 10500.540, 367.159, 52790.177 23/05/30,00:02:46,09,10,1, 11.9,1,1, 8.396, 10500.542, 367.158, 52790.339 23/05/30,00:02:46,10,10,1, 11.9,1,1, 8.396, 10500.530, 367.155, 52790.364 23/05/30,00:02:46,11,10,1, 11.9,1,1, 8.396, 10500.523, 367.161, 52790.343 23/05/30,00:02:46,12,10,1, 11.9,1,1, 8.396, 10500.500, 367.154, 52790.354 23/05/30,00:02:46,13,10,1, 11.9,1,1, 8.396, 10500.498, 367.134, 52790.336 23/05/30,00:02:46,14,10,1, 11.9,1,1, 8.396, 10500.495, 367.159, 52790.395 23/05/30,00:02:46,15,10,1, 11.9,1,1, 8.396, 10500.495, 367.127, 52790.381 23/05/30,00:02:46,16,10,1, 11.9,1,1, 8.396, 10500.502, 367.130, 52790.376 23/05/30,00:02:46,17,10,1, 11.9,1,1, 8.396, 10500.517, 367.157, 52790.423 23/05/30,00:02:46,18,10,1, 11.9,1,1, 8.396, 10500.489, 367.100, 52790.386 23/05/30,00:02:46,19,10,1, 11.9,1,1, 8.396, 10500.488, 367.115, 52790.362 23/05/30,00:02:47,00,09,1, 11.9,1,1, 8.393, 10500.482, 367.115, 52790.362 23/05/30,00:02:47,01,09,1, 11.9,1,1, 8.393, 10500.486, 367.127, 52790.357 23/05/30,00:02:47,02,09,1, 11.9,1,1, 8.393, 10500.507, 367.124, 52790.370 23/05/30,00:02:47,03,09,1, 11.9,1,1, 8.393, 10500.498, 367.133, 52790.360 23/05/30,00:02:47,04,09,1, 11.9,1,1, 8.393, 10500.497, 367.114, 52790.365 23/05/30,00:02:47,05,09,1, 11.9,1,1, 8.393, 10500.501, 367.121, 52790.326 23/05/30,00:02:47,06,09,1, 11.9,1,1, 8.393, 10500.512, 367.143, 52790.327 23/05/30,00:02:47,07,09,1, 11.9,1,1, 8.393, 10500.496, 367.095, 52790.338 23/05/30,00:02:47,08,09,1, 11.9,1,1, 8.393, 10500.504, 367.132, 52790.356 23/05/30,00:02:47,09,09,1, 11.9,1,1, 8.393, 10500.507, 367.080, 52790.346 23/05/30,00:02:47,10,09,1, 11.9,1,1, 8.393, 10500.514, 367.097, 52790.381 23/05/30,00:02:47,11,09,1, 11.9,1,1, 8.393, 10500.520, 367.110, 52790.346 23/05/30,00:02:47,12,09,1, 11.9,1,1, 8.393, 10500.500, 367.091, 52790.309 23/05/30,00:02:47,13,09,1, 11.9,1,1, 8.393, 10500.530, 367.112, 52790.344 23/05/30,00:02:47,14,09,1, 11.9,1,1, 8.393, 10500.508, 367.050, 52790.338 23/05/30,00:02:47,15,09,1, 11.9,1,1, 8.393, 10500.510, 367.125, 52790.354 23/05/30,00:02:47,16,09,1, 11.9,1,1, 8.393, 10500.513, 367.070, 52790.315 23/05/30,00:02:47,17,09,1, 11.9,1,1, 8.393, 10500.521, 367.083, 52790.306 23/05/30,00:02:47,18,09,1, 11.9,1,1, 8.393, 10500.535, 367.081, 52790.340 23/05/30,00:02:47,19,09,1, 11.9,1,1, 8.393, 10500.531, 367.066, 52790.320 23/05/30,00:02:48,00,09,1, 11.9,1,1, 8.393, 10500.524, 367.066, 52790.320 23/05/30,00:02:48,01,09,1, 11.9,1,1, 8.393, 10500.519, 367.065, 52790.296 23/05/30,00:02:48,02,09,1, 11.9,1,1, 8.393, 10500.534, 367.084, 52790.376 23/05/30,00:02:48,03,09,1, 11.9,1,1, 8.393, 10500.538, 367.067, 52790.349 23/05/30,00:02:48,04,09,1, 11.9,1,1, 8.393, 10500.533, 367.065, 52790.312 23/05/30,00:02:48,05,09,1, 11.9,1,1, 8.393, 10500.529, 367.074, 52790.315 23/05/30,00:02:48,06,09,1, 11.9,1,1, 8.393, 10500.548, 367.052, 52790.288 23/05/30,00:02:48,07,09,1, 11.9,1,1, 8.393, 10500.529, 367.064, 52790.324 23/05/30,00:02:48,08,09,1, 11.9,1,1, 8.393, 10500.552, 367.041, 52790.294 23/05/30,00:02:48,09,09,1, 11.9,1,1, 8.393, 10500.526, 367.059, 52790.290 23/05/30,00:02:48,10,09,1, 11.9,1,1, 8.393, 10500.540, 367.037, 52790.292 23/05/30,00:02:48,11,09,1, 11.9,1,1, 8.393, 10500.545, 367.036, 52790.287 23/05/30,00:02:48,12,09,1, 11.9,1,1, 8.393, 10500.543, 367.058, 52790.298 23/05/30,00:02:48,13,09,1, 11.9,1,1, 8.393, 10500.528, 367.026, 52790.273 23/05/30,00:02:48,14,09,1, 11.9,1,1, 8.393, 10500.537, 367.073, 52790.287 23/05/30,00:02:48,15,09,1, 11.9,1,1, 8.393, 10500.545, 367.027, 52790.274 23/05/30,00:02:48,16,09,1, 11.9,1,1, 8.393, 10500.523, 367.027, 52790.308 23/05/30,00:02:48,17,09,1, 11.9,1,1, 8.393, 10500.571, 367.022, 52790.305 23/05/30,00:02:48,18,09,1, 11.9,1,1, 8.393, 10500.529, 367.000, 52790.271 23/05/30,00:02:48,19,09,1, 11.9,1,1, 8.393, 10500.539, 367.030, 52790.283 23/05/30,00:02:49,00,09,1, 11.9,1,1, 8.396, 10500.532, 367.030, 52790.283 23/05/30,00:02:49,01,09,1, 11.9,1,1, 8.396, 10500.544, 366.990, 52790.243 23/05/30,00:02:49,02,09,1, 11.9,1,1, 8.396, 10500.553, 366.997, 52790.252 23/05/30,00:02:49,03,09,1, 11.9,1,1, 8.396, 10500.558, 367.008, 52790.245 23/05/30,00:02:49,04,09,1, 11.9,1,1, 8.396, 10500.558, 367.000, 52790.293 23/05/30,00:02:49,05,09,1, 11.9,1,1, 8.396, 10500.550, 367.016, 52790.298 23/05/30,00:02:49,06,09,1, 11.9,1,1, 8.396, 10500.564, 367.014, 52790.274 23/05/30,00:02:49,07,09,1, 11.9,1,1, 8.396, 10500.537, 366.988, 52790.283 23/05/30,00:02:49,08,09,1, 11.9,1,1, 8.396, 10500.557, 367.010, 52790.263 23/05/30,00:02:49,09,09,1, 11.9,1,1, 8.396, 10500.540, 366.991, 52790.281 23/05/30,00:02:49,10,09,1, 11.9,1,1, 8.396, 10500.529, 366.995, 52790.288 23/05/30,00:02:49,11,09,1, 11.9,1,1, 8.396, 10500.560, 366.988, 52790.275 23/05/30,00:02:49,12,09,1, 11.9,1,1, 8.396, 10500.581, 366.991, 52790.284 23/05/30,00:02:49,13,09,1, 11.9,1,1, 8.396, 10500.569, 366.987, 52790.263 23/05/30,00:02:49,14,09,1, 11.9,1,1, 8.396, 10500.585, 366.962, 52790.278 23/05/30,00:02:49,15,09,1, 11.9,1,1, 8.396, 10500.559, 366.969, 52790.260 23/05/30,00:02:49,16,09,1, 11.9,1,1, 8.396, 10500.566, 366.938, 52790.279 23/05/30,00:02:49,17,09,1, 11.9,1,1, 8.396, 10500.568, 366.967, 52790.260 23/05/30,00:02:49,18,09,1, 11.9,1,1, 8.396, 10500.550, 366.969, 52790.320 23/05/30,00:02:49,19,09,1, 11.9,1,1, 8.396, 10500.547, 366.938, 52790.261 23/05/30,00:02:50,00,10,1, 11.9,1,1, 8.397, 10500.541, 366.938, 52790.261 23/05/30,00:02:50,01,10,1, 11.9,1,1, 8.397, 10500.550, 366.942, 52790.291 23/05/30,00:02:50,02,10,1, 11.9,1,1, 8.397, 10500.570, 366.967, 52790.226 23/05/30,00:02:50,03,10,1, 11.9,1,1, 8.397, 10500.587, 366.930, 52790.187 23/05/30,00:02:50,04,10,1, 11.9,1,1, 8.397, 10500.560, 366.944, 52790.276 23/05/30,00:02:50,05,10,1, 11.9,1,1, 8.397, 10500.586, 366.960, 52790.292 23/05/30,00:02:50,06,10,1, 11.9,1,1, 8.397, 10500.559, 366.924, 52790.278 23/05/30,00:02:50,07,10,1, 11.9,1,1, 8.397, 10500.563, 366.944, 52790.287 23/05/30,00:02:50,08,10,1, 11.9,1,1, 8.397, 10500.561, 366.931, 52790.308 23/05/30,00:02:50,09,10,1, 11.9,1,1, 8.397, 10500.558, 366.960, 52790.241 23/05/30,00:02:50,10,10,1, 11.9,1,1, 8.397, 10500.555, 366.924, 52790.278 23/05/30,00:02:50,11,10,1, 11.9,1,1, 8.397, 10500.579, 366.894, 52790.213 23/05/30,00:02:50,12,10,1, 11.9,1,1, 8.397, 10500.577, 366.910, 52789.982 23/05/30,00:02:50,13,10,1, 11.9,1,1, 8.397, 10500.542, 366.920, 52790.292 23/05/30,00:02:50,14,10,1, 11.9,1,1, 8.397, 10500.557, 366.950, 52790.303 23/05/30,00:02:50,15,10,1, 11.9,1,1, 8.397, 10500.561, 366.914, 52790.284 23/05/30,00:02:50,16,10,1, 11.9,1,1, 8.397, 10500.563, 366.938, 52790.264 23/05/30,00:02:50,17,10,1, 11.9,1,1, 8.397, 10500.592, 366.925, 52790.268 23/05/30,00:02:50,18,10,1, 11.9,1,1, 8.397, 10500.601, 366.896, 52790.287 23/05/30,00:02:50,19,10,1, 11.9,1,1, 8.397, 10500.584, 366.932, 52790.283 23/05/30,00:02:51,00,10,1, 11.9,1,1, 8.399, 10500.582, 366.932, 52790.283 23/05/30,00:02:51,01,10,1, 11.9,1,1, 8.399, 10500.583, 366.900, 52790.282 23/05/30,00:02:51,02,10,1, 11.9,1,1, 8.399, 10500.592, 366.897, 52790.268 23/05/30,00:02:51,03,10,1, 11.9,1,1, 8.399, 10500.603, 366.918, 52790.301 23/05/30,00:02:51,04,10,1, 11.9,1,1, 8.399, 10500.610, 366.909, 52790.270 23/05/30,00:02:51,05,10,1, 11.9,1,1, 8.399, 10500.597, 366.885, 52790.251 23/05/30,00:02:51,06,10,1, 11.9,1,1, 8.399, 10500.595, 366.908, 52790.281 23/05/30,00:02:51,07,10,1, 11.9,1,1, 8.399, 10500.579, 366.862, 52790.265 23/05/30,00:02:51,08,10,1, 11.9,1,1, 8.399, 10500.591, 366.901, 52790.264 23/05/30,00:02:51,09,10,1, 11.9,1,1, 8.399, 10500.603, 366.871, 52790.272 23/05/30,00:02:51,10,10,1, 11.9,1,1, 8.399, 10500.591, 366.887, 52790.214 23/05/30,00:02:51,11,10,1, 11.9,1,1, 8.399, 10500.600, 366.890, 52790.242 23/05/30,00:02:51,12,10,1, 11.9,1,1, 8.399, 10500.606, 366.856, 52790.209 23/05/30,00:02:51,13,10,1, 11.9,1,1, 8.399, 10500.570, 366.913, 52790.370 23/05/30,00:02:51,14,10,1, 11.9,1,1, 8.399, 10500.602, 366.883, 52790.292 23/05/30,00:02:51,15,10,1, 11.9,1,1, 8.399, 10500.587, 366.891, 52790.264 23/05/30,00:02:51,16,10,1, 11.9,1,1, 8.399, 10500.617, 366.862, 52790.239 23/05/30,00:02:51,17,10,1, 11.9,1,1, 8.399, 10500.589, 366.850, 52790.201 23/05/30,00:02:51,18,10,1, 11.9,1,1, 8.399, 10500.621, 366.873, 52790.244 23/05/30,00:02:51,19,10,1, 11.9,1,1, 8.399, 10500.595, 366.851, 52790.192 23/05/30,00:02:52,00,10,1, 11.9,1,1, 8.395, 10500.591, 366.851, 52790.192 23/05/30,00:02:52,01,10,1, 11.9,1,1, 8.395, 10500.625, 366.865, 52790.189 23/05/30,00:02:52,02,10,1, 11.9,1,1, 8.395, 10500.601, 366.882, 52790.174 23/05/30,00:02:52,03,10,1, 11.9,1,1, 8.395, 10500.610, 366.852, 52790.203 23/05/30,00:02:52,04,10,1, 11.9,1,1, 8.395, 10500.616, 366.854, 52790.235 23/05/30,00:02:52,05,10,1, 11.9,1,1, 8.395, 10500.639, 366.874, 52790.209 23/05/30,00:02:52,06,10,1, 11.9,1,1, 8.395, 10500.639, 366.831, 52790.219 23/05/30,00:02:52,07,10,1, 11.9,1,1, 8.395, 10500.610, 366.890, 52790.233 23/05/30,00:02:52,08,10,1, 11.9,1,1, 8.395, 10500.634, 366.821, 52790.206 23/05/30,00:02:52,09,10,1, 11.9,1,1, 8.395, 10500.616, 366.844, 52790.201 23/05/30,00:02:52,10,10,1, 11.9,1,1, 8.395, 10500.634, 366.862, 52790.258 23/05/30,00:02:52,11,10,1, 11.9,1,1, 8.395, 10500.639, 366.825, 52790.193 23/05/30,00:02:52,12,10,1, 11.9,1,1, 8.395, 10500.639, 366.838, 52790.202 23/05/30,00:02:52,13,10,1, 11.9,1,1, 8.395, 10500.640, 366.820, 52790.232 23/05/30,00:02:52,14,10,1, 11.9,1,1, 8.395, 10500.621, 366.845, 52790.169 23/05/30,00:02:52,15,10,1, 11.9,1,1, 8.395, 10500.624, 366.826, 52790.199 23/05/30,00:02:52,16,10,1, 11.9,1,1, 8.395, 10500.617, 366.822, 52790.190 23/05/30,00:02:52,17,10,1, 11.9,1,1, 8.395, 10500.627, 366.800, 52790.157 23/05/30,00:02:52,18,10,1, 11.9,1,1, 8.395, 10500.631, 366.812, 52790.188 23/05/30,00:02:52,19,10,1, 11.9,1,1, 8.395, 10500.629, 366.816, 52790.206 23/05/30,00:02:53,00,10,1, 11.9,1,1, 8.396, 10500.624, 366.816, 52790.206 23/05/30,00:02:53,01,10,1, 11.9,1,1, 8.396, 10500.633, 366.798, 52790.204 23/05/30,00:02:53,02,10,1, 11.9,1,1, 8.396, 10500.664, 366.793, 52790.191 23/05/30,00:02:53,03,10,1, 11.9,1,1, 8.396, 10500.644, 366.792, 52790.155 23/05/30,00:02:53,04,10,1, 11.9,1,1, 8.396, 10500.654, 366.787, 52790.190 23/05/30,00:02:53,05,10,1, 11.9,1,1, 8.396, 10500.644, 366.783, 52790.182 23/05/30,00:02:53,06,10,1, 11.9,1,1, 8.396, 10500.657, 366.791, 52790.179 23/05/30,00:02:53,07,10,1, 11.9,1,1, 8.396, 10500.640, 366.755, 52790.114 23/05/30,00:02:53,08,10,1, 11.9,1,1, 8.396, 10500.650, 366.785, 52790.209 23/05/30,00:02:53,09,10,1, 11.9,1,1, 8.396, 10500.638, 366.771, 52790.176 23/05/30,00:02:53,10,10,1, 11.9,1,1, 8.396, 10500.632, 366.762, 52790.197 23/05/30,00:02:53,11,10,1, 11.9,1,1, 8.396, 10500.645, 366.775, 52790.115 23/05/30,00:02:53,12,10,1, 11.9,1,1, 8.396, 10500.654, 366.748, 52790.202 23/05/30,00:02:53,13,10,1, 11.9,1,1, 8.396, 10500.645, 366.761, 52790.163 23/05/30,00:02:53,14,10,1, 11.9,1,1, 8.396, 10500.661, 366.715, 52790.142 23/05/30,00:02:53,15,10,1, 11.9,1,1, 8.396, 10500.645, 366.752, 52790.158 23/05/30,00:02:53,16,10,1, 11.9,1,1, 8.396, 10500.637, 366.735, 52790.203 23/05/30,00:02:53,17,10,1, 11.9,1,1, 8.396, 10500.656, 366.752, 52790.188 23/05/30,00:02:53,18,10,1, 11.9,1,1, 8.396, 10500.650, 366.751, 52790.179 23/05/30,00:02:53,19,10,1, 11.9,1,1, 8.396, 10500.649, 366.726, 52790.149 23/05/30,00:02:54,00,10,1, 11.8,1,1, 8.395, 10500.641, 366.726, 52790.149 23/05/30,00:02:54,01,10,1, 11.8,1,1, 8.395, 10500.639, 366.694, 52790.122 23/05/30,00:02:54,02,10,1, 11.8,1,1, 8.395, 10500.626, 366.706, 52790.124 23/05/30,00:02:54,03,10,1, 11.8,1,1, 8.395, 10500.664, 366.694, 52790.205 23/05/30,00:02:54,04,10,1, 11.8,1,1, 8.395, 10500.648, 366.696, 52790.101 23/05/30,00:02:54,05,10,1, 11.8,1,1, 8.395, 10500.663, 366.695, 52790.153 23/05/30,00:02:54,06,10,1, 11.8,1,1, 8.395, 10500.661, 366.679, 52790.143 23/05/30,00:02:54,07,10,1, 11.8,1,1, 8.395, 10500.652, 366.675, 52790.187 23/05/30,00:02:54,08,10,1, 11.8,1,1, 8.395, 10500.656, 366.663, 52790.108 23/05/30,00:02:54,09,10,1, 11.8,1,1, 8.395, 10500.639, 366.689, 52790.124 23/05/30,00:02:54,10,10,1, 11.8,1,1, 8.395, 10500.681, 366.656, 52790.128 23/05/30,00:02:54,11,10,1, 11.8,1,1, 8.395, 10500.649, 366.634, 52790.088 23/05/30,00:02:54,12,10,1, 11.8,1,1, 8.395, 10500.636, 366.638, 52790.149 23/05/30,00:02:54,13,10,1, 11.8,1,1, 8.395, 10500.659, 366.620, 52790.093 23/05/30,00:02:54,14,10,1, 11.8,1,1, 8.395, 10500.652, 366.674, 52790.117 23/05/30,00:02:54,15,10,1, 11.8,1,1, 8.395, 10500.659, 366.641, 52790.136 23/05/30,00:02:54,16,10,1, 11.8,1,1, 8.395, 10500.647, 366.653, 52790.136 23/05/30,00:02:54,17,10,1, 11.8,1,1, 8.395, 10500.648, 366.656, 52790.139 23/05/30,00:02:54,18,10,1, 11.8,1,1, 8.395, 10500.657, 366.633, 52790.060 23/05/30,00:02:54,19,10,1, 11.8,1,1, 8.395, 10500.636, 366.629, 52790.115 23/05/30,00:02:55,00,10,1, 11.9,1,1, 8.397, 10500.633, 366.629, 52790.115 23/05/30,00:02:55,01,10,1, 11.9,1,1, 8.397, 10500.623, 366.625, 52790.125 23/05/30,00:02:55,02,10,1, 11.9,1,1, 8.397, 10500.659, 366.602, 52790.073 23/05/30,00:02:55,03,10,1, 11.9,1,1, 8.397, 10500.637, 366.645, 52790.074 23/05/30,00:02:55,04,10,1, 11.9,1,1, 8.397, 10500.663, 366.608, 52790.089 23/05/30,00:02:55,05,10,1, 11.9,1,1, 8.397, 10500.641, 366.585, 52790.047 23/05/30,00:02:55,06,10,1, 11.9,1,1, 8.397, 10500.661, 366.594, 52790.076 23/05/30,00:02:55,07,10,1, 11.9,1,1, 8.397, 10500.650, 366.575, 52790.084 23/05/30,00:02:55,08,10,1, 11.9,1,1, 8.397, 10500.630, 366.602, 52790.116 23/05/30,00:02:55,09,10,1, 11.9,1,1, 8.397, 10500.657, 366.568, 52790.075 23/05/30,00:02:55,10,10,1, 11.9,1,1, 8.397, 10500.653, 366.588, 52790.071 23/05/30,00:02:55,11,10,1, 11.9,1,1, 8.397, 10500.646, 366.574, 52790.081 23/05/30,00:02:55,12,10,1, 11.9,1,1, 8.397, 10500.648, 366.576, 52790.059 23/05/30,00:02:55,13,10,1, 11.9,1,1, 8.397, 10500.650, 366.583, 52790.041 23/05/30,00:02:55,14,10,1, 11.9,1,1, 8.397, 10500.652, 366.535, 52790.064 23/05/30,00:02:55,15,10,1, 11.9,1,1, 8.397, 10500.649, 366.579, 52790.069 23/05/30,00:02:55,16,10,1, 11.9,1,1, 8.397, 10500.649, 366.555, 52790.052 23/05/30,00:02:55,17,10,1, 11.9,1,1, 8.397, 10500.650, 366.586, 52790.044 23/05/30,00:02:55,18,10,1, 11.9,1,1, 8.397, 10500.667, 366.541, 52790.023 23/05/30,00:02:55,19,10,1, 11.9,1,1, 8.397, 10500.637, 366.523, 52790.063 23/05/30,00:02:56,00,11,1, 11.9,1,1, 8.396, 10500.633, 366.523, 52790.063 23/05/30,00:02:56,01,11,1, 11.9,1,1, 8.396, 10500.655, 366.531, 52790.082 23/05/30,00:02:56,02,11,1, 11.9,1,1, 8.396, 10500.665, 366.538, 52790.048 23/05/30,00:02:56,03,11,1, 11.9,1,1, 8.396, 10500.658, 366.507, 52790.042 23/05/30,00:02:56,04,11,1, 11.9,1,1, 8.396, 10500.647, 366.519, 52790.029 23/05/30,00:02:56,05,11,1, 11.9,1,1, 8.396, 10500.665, 366.496, 52790.023 23/05/30,00:02:56,06,11,1, 11.9,1,1, 8.396, 10500.646, 366.514, 52790.051 23/05/30,00:02:56,07,11,1, 11.9,1,1, 8.396, 10500.654, 366.537, 52790.075 23/05/30,00:02:56,08,11,1, 11.9,1,1, 8.396, 10500.638, 366.490, 52790.033 23/05/30,00:02:56,09,11,1, 11.9,1,1, 8.396, 10500.642, 366.495, 52790.051 23/05/30,00:02:56,10,11,1, 11.9,1,1, 8.396, 10500.666, 366.482, 52790.057 23/05/30,00:02:56,11,11,1, 11.9,1,1, 8.396, 10500.655, 366.480, 52790.068 23/05/30,00:02:56,12,11,1, 11.9,1,1, 8.396, 10500.656, 366.485, 52790.072 23/05/30,00:02:56,13,11,1, 11.9,1,1, 8.396, 10500.645, 366.456, 52790.025 23/05/30,00:02:56,14,11,1, 11.9,1,1, 8.396, 10500.666, 366.475, 52790.018 23/05/30,00:02:56,15,11,1, 11.9,1,1, 8.396, 10500.668, 366.465, 52789.978 23/05/30,00:02:56,16,11,1, 11.9,1,1, 8.396, 10500.667, 366.487, 52790.049 23/05/30,00:02:56,17,11,1, 11.9,1,1, 8.396, 10500.674, 366.457, 52790.063 23/05/30,00:02:56,18,11,1, 11.9,1,1, 8.396, 10500.651, 366.473, 52790.039 23/05/30,00:02:56,19,11,1, 11.9,1,1, 8.396, 10500.682, 366.445, 52790.050 23/05/30,00:02:57,00,11,1, 11.9,1,1, 8.393, 10500.674, 366.445, 52790.050 23/05/30,00:02:57,01,11,1, 11.9,1,1, 8.393, 10500.652, 366.473, 52790.075 23/05/30,00:02:57,02,11,1, 11.9,1,1, 8.393, 10500.665, 366.425, 52790.022 23/05/30,00:02:57,03,11,1, 11.9,1,1, 8.393, 10500.663, 366.452, 52790.038 23/05/30,00:02:57,04,11,1, 11.9,1,1, 8.393, 10500.684, 366.451, 52790.015 23/05/30,00:02:57,05,11,1, 11.9,1,1, 8.393, 10500.691, 366.418, 52790.072 23/05/30,00:02:57,06,11,1, 11.9,1,1, 8.393, 10500.663, 366.443, 52790.011 23/05/30,00:02:57,07,11,1, 11.9,1,1, 8.393, 10500.671, 366.430, 52790.046 23/05/30,00:02:57,08,11,1, 11.9,1,1, 8.393, 10500.674, 366.419, 52790.000 23/05/30,00:02:57,09,11,1, 11.9,1,1, 8.393, 10500.660, 366.428, 52790.024 23/05/30,00:02:57,10,11,1, 11.9,1,1, 8.393, 10500.661, 366.430, 52790.007 23/05/30,00:02:57,11,11,1, 11.9,1,1, 8.393, 10500.658, 366.408, 52790.001 23/05/30,00:02:57,12,11,1, 11.9,1,1, 8.393, 10500.667, 366.399, 52789.999 23/05/30,00:02:57,13,11,1, 11.9,1,1, 8.393, 10500.656, 366.410, 52789.992 23/05/30,00:02:57,14,11,1, 11.9,1,1, 8.393, 10500.670, 366.407, 52789.990 23/05/30,00:02:57,15,11,1, 11.9,1,1, 8.393, 10500.665, 366.403, 52789.993 23/05/30,00:02:57,16,11,1, 11.9,1,1, 8.393, 10500.652, 366.397, 52789.990 23/05/30,00:02:57,17,11,1, 11.9,1,1, 8.393, 10500.648, 366.409, 52789.995 23/05/30,00:02:57,18,11,1, 11.9,1,1, 8.393, 10500.668, 366.403, 52790.000 23/05/30,00:02:57,19,11,1, 11.9,1,1, 8.393, 10500.659, 366.396, 52790.016 23/05/30,00:02:58,00,11,1, 11.9,1,1, 8.394, 10500.658, 366.396, 52790.016 23/05/30,00:02:58,01,11,1, 11.9,1,1, 8.394, 10500.666, 366.402, 52789.986 23/05/30,00:02:58,02,11,1, 11.9,1,1, 8.394, 10500.673, 366.370, 52789.991 23/05/30,00:02:58,03,11,1, 11.9,1,1, 8.394, 10500.668, 366.384, 52789.981 23/05/30,00:02:58,04,11,1, 11.9,1,1, 8.394, 10500.657, 366.374, 52789.990 23/05/30,00:02:58,05,11,1, 11.9,1,1, 8.394, 10500.667, 366.370, 52789.968 23/05/30,00:02:58,06,11,1, 11.9,1,1, 8.394, 10500.685, 366.368, 52789.961 23/05/30,00:02:58,07,11,1, 11.9,1,1, 8.394, 10500.673, 366.388, 52789.970 23/05/30,00:02:58,08,11,1, 11.9,1,1, 8.394, 10500.670, 366.380, 52789.951 23/05/30,00:02:58,09,11,1, 11.9,1,1, 8.394, 10500.663, 366.377, 52789.966 23/05/30,00:02:58,10,11,1, 11.9,1,1, 8.394, 10500.674, 366.355, 52789.983 23/05/30,00:02:58,11,11,1, 11.9,1,1, 8.394, 10500.674, 366.350, 52789.955 23/05/30,00:02:58,12,11,1, 11.9,1,1, 8.394, 10500.668, 366.398, 52789.962 23/05/30,00:02:58,13,11,1, 11.9,1,1, 8.394, 10500.679, 366.343, 52789.949 23/05/30,00:02:58,14,11,1, 11.9,1,1, 8.394, 10500.668, 366.343, 52789.953 23/05/30,00:02:58,15,11,1, 11.9,1,1, 8.394, 10500.684, 366.340, 52789.949 23/05/30,00:02:58,16,11,1, 11.9,1,1, 8.394, 10500.653, 366.350, 52789.958 23/05/30,00:02:58,17,11,1, 11.9,1,1, 8.394, 10500.661, 366.335, 52789.957 23/05/30,00:02:58,18,11,1, 11.9,1,1, 8.394, 10500.651, 366.314, 52789.975 23/05/30,00:02:58,19,11,1, 11.9,1,1, 8.394, 10500.684, 366.308, 52789.954 23/05/30,00:02:59,00,11,1, 12.0,1,1, 8.395, 10500.683, 366.308, 52789.954 23/05/30,00:02:59,01,11,1, 12.0,1,1, 8.395, 10500.671, 366.356, 52789.976 23/05/30,00:02:59,02,11,1, 12.0,1,1, 8.395, 10500.685, 366.314, 52789.968 23/05/30,00:02:59,03,11,1, 12.0,1,1, 8.395, 10500.677, 366.310, 52789.934 23/05/30,00:02:59,04,11,1, 12.0,1,1, 8.395, 10500.695, 366.331, 52789.937 23/05/30,00:02:59,05,11,1, 12.0,1,1, 8.395, 10500.660, 366.327, 52789.925 23/05/30,00:02:59,06,11,1, 12.0,1,1, 8.395, 10500.681, 366.318, 52789.916 23/05/30,00:02:59,07,11,1, 12.0,1,1, 8.395, 10500.679, 366.311, 52789.902 23/05/30,00:02:59,08,11,1, 12.0,1,1, 8.395, 10500.670, 366.325, 52789.941 23/05/30,00:02:59,09,11,1, 12.0,1,1, 8.395, 10500.659, 366.304, 52789.931 23/05/30,00:02:59,10,11,1, 12.0,1,1, 8.395, 10500.671, 366.292, 52789.932 23/05/30,00:02:59,11,11,1, 12.0,1,1, 8.395, 10500.691, 366.302, 52789.968 23/05/30,00:02:59,12,11,1, 12.0,1,1, 8.395, 10500.693, 366.289, 52789.893 23/05/30,00:02:59,13,11,1, 12.0,1,1, 8.395, 10500.681, 366.299, 52789.897 23/05/30,00:02:59,14,11,1, 12.0,1,1, 8.395, 10500.694, 366.284, 52789.923 23/05/30,00:02:59,15,11,1, 12.0,1,1, 8.395, 10500.687, 366.287, 52789.928 23/05/30,00:02:59,16,11,1, 12.0,1,1, 8.395, 10500.701, 366.271, 52789.869 23/05/30,00:02:59,17,11,1, 12.0,1,1, 8.395, 10500.700, 366.276, 52789.893 23/05/30,00:02:59,18,11,1, 12.0,1,1, 8.395, 10500.675, 366.257, 52789.926 23/05/30,00:02:59,19,11,1, 12.0,1,1, 8.395, 10500.694, 366.276, 52789.907 23/05/30,00:03:00,00,11,1, 11.9,1,1, 8.393, 10500.691, 366.276, 52789.907 23/05/30,00:03:00,01,11,1, 11.9,1,1, 8.393, 10500.704, 366.263, 52789.925 23/05/30,00:03:00,02,11,1, 11.9,1,1, 8.393, 10500.662, 366.262, 52789.925 23/05/30,00:03:00,03,11,1, 11.9,1,1, 8.393, 10500.685, 366.260, 52789.915 23/05/30,00:03:00,04,11,1, 11.9,1,1, 8.393, 10500.674, 366.209, 52789.875 23/05/30,00:03:00,05,11,1, 11.9,1,1, 8.393, 10500.672, 366.276, 52789.915 23/05/30,00:03:00,06,11,1, 11.9,1,1, 8.393, 10500.699, 366.246, 52789.902 23/05/30,00:03:00,07,11,1, 11.9,1,1, 8.393, 10500.692, 366.236, 52789.902 23/05/30,00:03:00,08,11,1, 11.9,1,1, 8.393, 10500.698, 366.238, 52789.923 23/05/30,00:03:00,09,11,1, 11.9,1,1, 8.393, 10500.684, 366.245, 52789.895 23/05/30,00:03:00,10,11,1, 11.9,1,1, 8.393, 10500.674, 366.250, 52789.889 23/05/30,00:03:00,11,11,1, 11.9,1,1, 8.393, 10500.683, 366.219, 52789.924 23/05/30,00:03:00,12,11,1, 11.9,1,1, 8.393, 10500.712, 366.233, 52789.883 23/05/30,00:03:00,13,11,1, 11.9,1,1, 8.393, 10500.733, 366.235, 52789.908 23/05/30,00:03:00,14,11,1, 11.9,1,1, 8.393, 10500.716, 366.247, 52789.899 23/05/30,00:03:00,15,11,1, 11.9,1,1, 8.393, 10500.706, 366.213, 52789.872 23/05/30,00:03:00,16,11,1, 11.9,1,1, 8.393, 10500.715, 366.211, 52789.865 23/05/30,00:03:00,17,11,1, 11.9,1,1, 8.393, 10500.714, 366.234, 52789.858 23/05/30,00:03:00,18,11,1, 11.9,1,1, 8.393, 10500.696, 366.204, 52789.828 23/05/30,00:03:00,19,11,1, 11.9,1,1, 8.393, 10500.714, 366.237, 52789.900 23/05/30,00:03:01,00,11,1, 11.9,1,1, 8.396, 10500.708, 366.237, 52789.900 23/05/30,00:03:01,01,11,1, 11.9,1,1, 8.396, 10500.720, 366.226, 52789.851 23/05/30,00:03:01,02,11,1, 11.9,1,1, 8.396, 10500.752, 366.258, 52789.896 23/05/30,00:03:01,03,11,1, 11.9,1,1, 8.396, 10500.720, 366.214, 52789.850 23/05/30,00:03:01,04,11,1, 11.9,1,1, 8.396, 10500.724, 366.249, 52789.914 23/05/30,00:03:01,05,11,1, 11.9,1,1, 8.396, 10500.719, 366.193, 52789.842 23/05/30,00:03:01,06,11,1, 11.9,1,1, 8.396, 10500.717, 366.216, 52789.858 23/05/30,00:03:01,07,11,1, 11.9,1,1, 8.396, 10500.737, 366.186, 52789.856 23/05/30,00:03:01,08,11,1, 11.9,1,1, 8.396, 10500.716, 366.205, 52789.849 23/05/30,00:03:01,09,11,1, 11.9,1,1, 8.396, 10500.734, 366.198, 52789.877 23/05/30,00:03:01,10,11,1, 11.9,1,1, 8.396, 10500.734, 366.184, 52789.865 23/05/30,00:03:01,11,11,1, 11.9,1,1, 8.396, 10500.748, 366.197, 52789.883 23/05/30,00:03:01,12,11,1, 11.9,1,1, 8.396, 10500.749, 366.189, 52789.891 23/05/30,00:03:01,13,11,1, 11.9,1,1, 8.396, 10500.748, 366.214, 52789.842 23/05/30,00:03:01,14,11,1, 11.9,1,1, 8.396, 10500.755, 366.168, 52789.829 23/05/30,00:03:01,15,11,1, 11.9,1,1, 8.396, 10500.730, 366.195, 52789.822 23/05/30,00:03:01,16,11,1, 11.9,1,1, 8.396, 10500.757, 366.182, 52789.844 23/05/30,00:03:01,17,11,1, 11.9,1,1, 8.396, 10500.770, 366.175, 52789.826 23/05/30,00:03:01,18,11,1, 11.9,1,1, 8.396, 10500.769, 366.206, 52789.874 23/05/30,00:03:01,19,11,1, 11.9,1,1, 8.396, 10500.753, 366.171, 52789.852 23/05/30,00:03:02,00,11,1, 11.9,1,1, 8.397, 10500.749, 366.171, 52789.852 23/05/30,00:03:02,01,11,1, 11.9,1,1, 8.397, 10500.768, 366.162, 52789.827 23/05/30,00:03:02,02,11,1, 11.9,1,1, 8.397, 10500.738, 366.186, 52789.800 23/05/30,00:03:02,03,11,1, 11.9,1,1, 8.397, 10500.744, 366.186, 52789.826 23/05/30,00:03:02,04,11,1, 11.9,1,1, 8.397, 10500.746, 366.176, 52789.780 23/05/30,00:03:02,05,11,1, 11.9,1,1, 8.397, 10500.746, 366.181, 52789.838 23/05/30,00:03:02,06,11,1, 11.9,1,1, 8.397, 10500.740, 366.172, 52789.808 23/05/30,00:03:02,07,11,1, 11.9,1,1, 8.397, 10500.746, 366.169, 52789.824 23/05/30,00:03:02,08,11,1, 11.9,1,1, 8.397, 10500.751, 366.154, 52789.836 23/05/30,00:03:02,09,11,1, 11.9,1,1, 8.397, 10500.757, 366.162, 52789.832 23/05/30,00:03:02,10,11,1, 11.9,1,1, 8.397, 10500.724, 366.158, 52789.904 23/05/30,00:03:02,11,11,1, 11.9,1,1, 8.397, 10500.773, 366.120, 52789.680 23/05/30,00:03:02,12,11,1, 11.9,1,1, 8.397, 10500.753, 366.148, 52789.761 23/05/30,00:03:02,13,11,1, 11.9,1,1, 8.397, 10500.725, 366.118, 52789.752 23/05/30,00:03:02,14,11,1, 11.9,1,1, 8.397, 10500.748, 366.155, 52789.768 23/05/30,00:03:02,15,11,1, 11.9,1,1, 8.397, 10500.761, 366.146, 52789.790 23/05/30,00:03:02,16,11,1, 11.9,1,1, 8.397, 10500.772, 366.158, 52789.810 23/05/30,00:03:02,17,11,1, 11.9,1,1, 8.397, 10500.745, 366.133, 52789.780 23/05/30,00:03:02,18,11,1, 11.9,1,1, 8.397, 10500.777, 366.130, 52789.789 23/05/30,00:03:02,19,11,1, 11.9,1,1, 8.397, 10500.761, 366.134, 52789.802 23/05/30,00:03:03,00,11,1, 11.8,1,1, 8.398, 10500.758, 366.134, 52789.802 23/05/30,00:03:03,01,11,1, 11.8,1,1, 8.398, 10500.760, 366.147, 52789.820 23/05/30,00:03:03,02,11,1, 11.8,1,1, 8.398, 10500.757, 366.087, 52789.771 23/05/30,00:03:03,03,11,1, 11.8,1,1, 8.398, 10500.767, 366.141, 52789.794 23/05/30,00:03:03,04,11,1, 11.8,1,1, 8.398, 10500.752, 366.105, 52789.778 23/05/30,00:03:03,05,11,1, 11.8,1,1, 8.398, 10500.753, 366.126, 52789.720 23/05/30,00:03:03,06,11,1, 11.8,1,1, 8.398, 10500.762, 366.146, 52789.783 23/05/30,00:03:03,07,11,1, 11.8,1,1, 8.398, 10500.748, 366.089, 52789.732 23/05/30,00:03:03,08,11,1, 11.8,1,1, 8.398, 10500.746, 366.130, 52789.764 23/05/30,00:03:03,09,11,1, 11.8,1,1, 8.398, 10500.748, 366.101, 52789.764 23/05/30,00:03:03,10,11,1, 11.8,1,1, 8.398, 10500.757, 366.129, 52789.750 23/05/30,00:03:03,11,11,1, 11.8,1,1, 8.398, 10500.785, 366.105, 52789.796 23/05/30,00:03:03,12,11,1, 11.8,1,1, 8.398, 10500.775, 366.118, 52789.768 23/05/30,00:03:03,13,11,1, 11.8,1,1, 8.398, 10500.768, 366.099, 52789.746 23/05/30,00:03:03,14,11,1, 11.8,1,1, 8.398, 10500.751, 366.099, 52789.792 23/05/30,00:03:03,15,11,1, 11.8,1,1, 8.398, 10500.756, 366.131, 52789.762 23/05/30,00:03:03,16,11,1, 11.8,1,1, 8.398, 10500.731, 366.120, 52789.790 23/05/30,00:03:03,17,11,1, 11.8,1,1, 8.398, 10500.770, 366.118, 52789.802 23/05/30,00:03:03,18,11,1, 11.8,1,1, 8.398, 10500.785, 366.092, 52789.786 23/05/30,00:03:03,19,11,1, 11.8,1,1, 8.398, 10500.758, 366.099, 52789.789 23/05/30,00:03:04,00,11,1, 11.9,1,1, 8.395, 10500.758, 366.099, 52789.789 23/05/30,00:03:04,01,11,1, 11.9,1,1, 8.395, 10500.757, 366.078, 52789.739 23/05/30,00:03:04,02,11,1, 11.9,1,1, 8.395, 10500.765, 366.109, 52789.760 23/05/30,00:03:04,03,11,1, 11.9,1,1, 8.395, 10500.760, 366.064, 52789.694 23/05/30,00:03:04,04,11,1, 11.9,1,1, 8.395, 10500.743, 366.097, 52789.746 23/05/30,00:03:04,05,11,1, 11.9,1,1, 8.395, 10500.761, 366.059, 52789.731 23/05/30,00:03:04,06,11,1, 11.9,1,1, 8.395, 10500.786, 366.070, 52789.702 23/05/30,00:03:04,07,11,1, 11.9,1,1, 8.395, 10500.773, 366.075, 52789.736 23/05/30,00:03:04,08,11,1, 11.9,1,1, 8.395, 10500.756, 366.061, 52789.710 23/05/30,00:03:04,09,11,1, 11.9,1,1, 8.395, 10500.772, 366.091, 52789.733 23/05/30,00:03:04,10,11,1, 11.9,1,1, 8.395, 10500.772, 366.055, 52789.686 23/05/30,00:03:04,11,11,1, 11.9,1,1, 8.395, 10500.787, 366.072, 52789.733 23/05/30,00:03:04,12,11,1, 11.9,1,1, 8.395, 10500.795, 366.053, 52789.729 23/05/30,00:03:04,13,11,1, 11.9,1,1, 8.395, 10500.798, 366.053, 52789.718 23/05/30,00:03:04,14,11,1, 11.9,1,1, 8.395, 10500.775, 366.058, 52789.727 23/05/30,00:03:04,15,11,1, 11.9,1,1, 8.395, 10500.773, 366.026, 52789.744 23/05/30,00:03:04,16,11,1, 11.9,1,1, 8.395, 10500.796, 366.045, 52789.722 23/05/30,00:03:04,17,11,1, 11.9,1,1, 8.395, 10500.762, 366.033, 52789.733 23/05/30,00:03:04,18,11,1, 11.9,1,1, 8.395, 10500.781, 366.044, 52789.679 23/05/30,00:03:04,19,11,1, 11.9,1,1, 8.395, 10500.795, 366.022, 52789.718 23/05/30,00:03:05,00,11,1, 11.9,1,1, 8.395, 10500.791, 366.022, 52789.718 23/05/30,00:03:05,01,11,1, 11.9,1,1, 8.395, 10500.789, 366.028, 52789.750 23/05/30,00:03:05,02,11,1, 11.9,1,1, 8.395, 10500.794, 366.028, 52789.710 23/05/30,00:03:05,03,11,1, 11.9,1,1, 8.395, 10500.802, 366.045, 52789.729 23/05/30,00:03:05,04,11,1, 11.9,1,1, 8.395, 10500.788, 366.029, 52789.709 23/05/30,00:03:05,05,11,1, 11.9,1,1, 8.395, 10500.799, 366.038, 52789.738 23/05/30,00:03:05,06,11,1, 11.9,1,1, 8.395, 10500.797, 365.996, 52789.721 23/05/30,00:03:05,07,11,1, 11.9,1,1, 8.395, 10500.806, 366.019, 52789.734 23/05/30,00:03:05,08,11,1, 11.9,1,1, 8.395, 10500.818, 366.004, 52789.717 23/05/30,00:03:05,09,11,1, 11.9,1,1, 8.395, 10500.813, 366.005, 52789.693 23/05/30,00:03:05,10,11,1, 11.9,1,1, 8.395, 10500.802, 366.022, 52789.706 23/05/30,00:03:05,11,11,1, 11.9,1,1, 8.395, 10500.790, 366.017, 52789.710 23/05/30,00:03:05,12,11,1, 11.9,1,1, 8.395, 10500.793, 366.019, 52789.736 23/05/30,00:03:05,13,11,1, 11.9,1,1, 8.395, 10500.806, 365.990, 52789.697 23/05/30,00:03:05,14,11,1, 11.9,1,1, 8.395, 10500.798, 366.031, 52789.699 23/05/30,00:03:05,15,11,1, 11.9,1,1, 8.395, 10500.804, 366.020, 52789.680 23/05/30,00:03:05,16,11,1, 11.9,1,1, 8.395, 10500.789, 366.017, 52789.716 23/05/30,00:03:05,17,11,1, 11.9,1,1, 8.395, 10500.832, 366.014, 52789.677 23/05/30,00:03:05,18,11,1, 11.9,1,1, 8.395, 10500.811, 365.996, 52789.666 23/05/30,00:03:05,19,11,1, 11.9,1,1, 8.395, 10500.815, 365.992, 52789.716 23/05/30,00:03:06,00,11,1, 11.9,1,1, 8.391, 10500.808, 365.992, 52789.716 23/05/30,00:03:06,01,11,1, 11.9,1,1, 8.391, 10500.795, 366.006, 52789.695 23/05/30,00:03:06,02,11,1, 11.9,1,1, 8.391, 10500.822, 365.985, 52789.688 23/05/30,00:03:06,03,11,1, 11.9,1,1, 8.391, 10500.796, 365.984, 52789.687 23/05/30,00:03:06,04,11,1, 11.9,1,1, 8.391, 10500.811, 366.005, 52789.698 23/05/30,00:03:06,05,11,1, 11.9,1,1, 8.391, 10500.799, 365.991, 52789.684 23/05/30,00:03:06,06,11,1, 11.9,1,1, 8.391, 10500.817, 366.021, 52789.668 23/05/30,00:03:06,07,11,1, 11.9,1,1, 8.391, 10500.813, 365.992, 52789.680 23/05/30,00:03:06,08,11,1, 11.9,1,1, 8.391, 10500.819, 365.996, 52789.683 23/05/30,00:03:06,09,11,1, 11.9,1,1, 8.391, 10500.837, 365.975, 52789.669 23/05/30,00:03:06,10,11,1, 11.9,1,1, 8.391, 10500.800, 365.999, 52789.658 23/05/30,00:03:06,11,11,1, 11.9,1,1, 8.391, 10500.806, 365.975, 52789.670 23/05/30,00:03:06,12,11,1, 11.9,1,1, 8.391, 10500.798, 365.974, 52789.652 23/05/30,00:03:06,13,11,1, 11.9,1,1, 8.391, 10500.800, 365.969, 52789.696 23/05/30,00:03:06,14,11,1, 11.9,1,1, 8.391, 10500.800, 365.967, 52789.612 23/05/30,00:03:06,15,11,1, 11.9,1,1, 8.391, 10500.800, 365.991, 52789.701 23/05/30,00:03:06,16,11,1, 11.9,1,1, 8.391, 10500.817, 365.981, 52789.649 23/05/30,00:03:06,17,11,1, 11.9,1,1, 8.391, 10500.813, 365.985, 52789.632 23/05/30,00:03:06,18,11,1, 11.9,1,1, 8.391, 10500.794, 365.969, 52789.655 23/05/30,00:03:06,19,11,1, 11.9,1,1, 8.391, 10500.810, 365.973, 52789.629 23/05/30,00:03:07,00,11,1, 11.8,1,1, 8.392, 10500.808, 365.973, 52789.629 23/05/30,00:03:07,01,11,1, 11.8,1,1, 8.392, 10500.806, 365.933, 52789.699 23/05/30,00:03:07,02,11,1, 11.8,1,1, 8.392, 10500.825, 365.981, 52789.678 23/05/30,00:03:07,03,11,1, 11.8,1,1, 8.392, 10500.814, 365.963, 52789.669 23/05/30,00:03:07,04,11,1, 11.8,1,1, 8.392, 10500.803, 365.991, 52789.627 23/05/30,00:03:07,05,11,1, 11.8,1,1, 8.392, 10500.798, 365.958, 52789.670 23/05/30,00:03:07,06,11,1, 11.8,1,1, 8.392, 10500.810, 365.953, 52789.625 23/05/30,00:03:07,07,11,1, 11.8,1,1, 8.392, 10500.824, 365.966, 52789.614 23/05/30,00:03:07,08,11,1, 11.8,1,1, 8.392, 10500.784, 365.968, 52789.625 23/05/30,00:03:07,09,11,1, 11.8,1,1, 8.392, 10500.781, 365.984, 52789.602 23/05/30,00:03:07,10,11,1, 11.8,1,1, 8.392, 10500.799, 365.946, 52789.675 23/05/30,00:03:07,11,11,1, 11.8,1,1, 8.392, 10500.804, 365.994, 52789.631 23/05/30,00:03:07,12,11,1, 11.8,1,1, 8.392, 10500.821, 365.964, 52789.663 23/05/30,00:03:07,13,11,1, 11.8,1,1, 8.392, 10500.808, 365.956, 52789.639 23/05/30,00:03:07,14,11,1, 11.8,1,1, 8.392, 10500.838, 365.964, 52789.643 23/05/30,00:03:07,15,11,1, 11.8,1,1, 8.392, 10500.815, 365.943, 52789.629 23/05/30,00:03:07,16,11,1, 11.8,1,1, 8.392, 10500.804, 365.972, 52789.634 23/05/30,00:03:07,17,11,1, 11.8,1,1, 8.392, 10500.819, 365.938, 52789.623 23/05/30,00:03:07,18,11,1, 11.8,1,1, 8.392, 10500.812, 365.976, 52789.655 23/05/30,00:03:07,19,11,1, 11.8,1,1, 8.392, 10500.822, 365.952, 52789.583 23/05/30,00:03:08,00,11,1, 11.8,1,1, 8.396, 10500.816, 365.952, 52789.583 23/05/30,00:03:08,01,11,1, 11.8,1,1, 8.396, 10500.846, 365.913, 52789.622 23/05/30,00:03:08,02,11,1, 11.8,1,1, 8.396, 10500.813, 365.929, 52789.611 23/05/30,00:03:08,03,11,1, 11.8,1,1, 8.396, 10500.826, 365.960, 52789.600 23/05/30,00:03:08,04,11,1, 11.8,1,1, 8.396, 10500.814, 365.928, 52789.625 23/05/30,00:03:08,05,11,1, 11.8,1,1, 8.396, 10500.806, 365.960, 52789.624 23/05/30,00:03:08,06,11,1, 11.8,1,1, 8.396, 10500.834, 365.967, 52789.646 23/05/30,00:03:08,07,11,1, 11.8,1,1, 8.396, 10500.818, 365.941, 52789.639 23/05/30,00:03:08,08,11,1, 11.8,1,1, 8.396, 10500.813, 365.947, 52789.659 23/05/30,00:03:08,09,11,1, 11.8,1,1, 8.396, 10500.812, 365.931, 52789.648 23/05/30,00:03:08,10,11,1, 11.8,1,1, 8.396, 10500.831, 365.962, 52789.650 23/05/30,00:03:08,11,11,1, 11.8,1,1, 8.396, 10500.803, 365.934, 52789.602 23/05/30,00:03:08,12,11,1, 11.8,1,1, 8.396, 10500.815, 365.965, 52789.579 23/05/30,00:03:08,13,11,1, 11.8,1,1, 8.396, 10500.816, 365.929, 52789.615 23/05/30,00:03:08,14,11,1, 11.8,1,1, 8.396, 10500.800, 365.963, 52789.600 23/05/30,00:03:08,15,11,1, 11.8,1,1, 8.396, 10500.836, 365.958, 52789.661 23/05/30,00:03:08,16,11,1, 11.8,1,1, 8.396, 10500.802, 365.940, 52789.595 23/05/30,00:03:08,17,11,1, 11.8,1,1, 8.396, 10500.821, 365.976, 52789.613 23/05/30,00:03:08,18,11,1, 11.8,1,1, 8.396, 10500.826, 365.939, 52789.597 23/05/30,00:03:08,19,11,1, 11.8,1,1, 8.396, 10500.798, 365.983, 52789.626 23/05/30,00:03:09,00,11,1, 11.9,1,1, 8.394, 10500.791, 365.983, 52789.626 23/05/30,00:03:09,01,11,1, 11.9,1,1, 8.394, 10500.811, 365.961, 52789.655 23/05/30,00:03:09,02,11,1, 11.9,1,1, 8.394, 10500.826, 365.915, 52789.597 23/05/30,00:03:09,03,11,1, 11.9,1,1, 8.394, 10500.803, 365.940, 52789.617 23/05/30,00:03:09,04,11,1, 11.9,1,1, 8.394, 10500.795, 365.931, 52789.590 23/05/30,00:03:09,05,11,1, 11.9,1,1, 8.394, 10500.824, 365.930, 52789.578 23/05/30,00:03:09,06,11,1, 11.9,1,1, 8.394, 10500.793, 365.958, 52789.568 23/05/30,00:03:09,07,11,1, 11.9,1,1, 8.394, 10500.798, 365.926, 52789.562 23/05/30,00:03:09,08,11,1, 11.9,1,1, 8.394, 10500.802, 365.953, 52789.600 23/05/30,00:03:09,09,11,1, 11.9,1,1, 8.394, 10500.836, 365.934, 52789.622 23/05/30,00:03:09,10,11,1, 11.9,1,1, 8.394, 10500.797, 365.949, 52789.605 23/05/30,00:03:09,11,11,1, 11.9,1,1, 8.394, 10500.820, 365.955, 52789.583 23/05/30,00:03:09,12,11,1, 11.9,1,1, 8.394, 10500.812, 365.929, 52789.621 23/05/30,00:03:09,13,11,1, 11.9,1,1, 8.394, 10500.814, 365.969, 52789.582 23/05/30,00:03:09,14,11,1, 11.9,1,1, 8.394, 10500.818, 365.922, 52789.627 23/05/30,00:03:09,15,11,1, 11.9,1,1, 8.394, 10500.827, 365.968, 52789.608 23/05/30,00:03:09,16,11,1, 11.9,1,1, 8.394, 10500.825, 365.912, 52789.607 23/05/30,00:03:09,17,11,1, 11.9,1,1, 8.394, 10500.793, 365.945, 52789.574 23/05/30,00:03:09,18,11,1, 11.9,1,1, 8.394, 10500.801, 365.953, 52789.604 23/05/30,00:03:09,19,11,1, 11.9,1,1, 8.394, 10500.808, 365.930, 52789.594 23/05/30,00:03:10,00,11,1, 11.9,1,1, 8.397, 10500.808, 365.930, 52789.594 23/05/30,00:03:10,01,11,1, 11.9,1,1, 8.397, 10500.832, 365.927, 52789.577 23/05/30,00:03:10,02,11,1, 11.9,1,1, 8.397, 10500.829, 365.922, 52789.562 23/05/30,00:03:10,03,11,1, 11.9,1,1, 8.397, 10500.794, 365.935, 52789.580 23/05/30,00:03:10,04,11,1, 11.9,1,1, 8.397, 10500.799, 365.926, 52789.435 23/05/30,00:03:10,05,11,1, 11.9,1,1, 8.397, 10500.782, 365.936, 52789.678 23/05/30,00:03:10,06,11,1, 11.9,1,1, 8.397, 10500.792, 365.929, 52789.627 23/05/30,00:03:10,07,11,1, 11.9,1,1, 8.397, 10500.817, 365.934, 52789.617 23/05/30,00:03:10,08,11,1, 11.9,1,1, 8.397, 10500.789, 365.924, 52789.574 23/05/30,00:03:10,09,11,1, 11.9,1,1, 8.397, 10500.793, 365.930, 52789.584 23/05/30,00:03:10,10,11,1, 11.9,1,1, 8.397, 10500.801, 365.909, 52789.575 23/05/30,00:03:10,11,11,1, 11.9,1,1, 8.397, 10500.797, 365.928, 52789.623 23/05/30,00:03:10,12,11,1, 11.9,1,1, 8.397, 10500.823, 365.928, 52789.589 23/05/30,00:03:10,13,11,1, 11.9,1,1, 8.397, 10500.788, 365.921, 52789.556 23/05/30,00:03:10,14,11,1, 11.9,1,1, 8.397, 10500.798, 365.927, 52789.604 23/05/30,00:03:10,15,11,1, 11.9,1,1, 8.397, 10500.814, 365.901, 52789.562 23/05/30,00:03:10,16,11,1, 11.9,1,1, 8.397, 10500.803, 365.921, 52789.593 23/05/30,00:03:10,17,11,1, 11.9,1,1, 8.397, 10500.794, 365.891, 52789.586 23/05/30,00:03:10,18,11,1, 11.9,1,1, 8.397, 10500.799, 365.931, 52789.568 23/05/30,00:03:10,19,11,1, 11.9,1,1, 8.397, 10500.836, 365.901, 52789.575 23/05/30,00:03:11,00,11,1, 12.0,1,1, 8.391, 10500.833, 365.901, 52789.575 23/05/30,00:03:11,01,11,1, 12.0,1,1, 8.391, 10500.816, 365.907, 52789.614 23/05/30,00:03:11,02,11,1, 12.0,1,1, 8.391, 10500.804, 365.908, 52789.598 23/05/30,00:03:11,03,11,1, 12.0,1,1, 8.391, 10500.797, 365.914, 52789.593 23/05/30,00:03:11,04,11,1, 12.0,1,1, 8.391, 10500.818, 365.887, 52789.536 23/05/30,00:03:11,05,11,1, 12.0,1,1, 8.391, 10500.817, 365.924, 52789.577 23/05/30,00:03:11,06,11,1, 12.0,1,1, 8.391, 10500.816, 365.900, 52789.541 23/05/30,00:03:11,07,11,1, 12.0,1,1, 8.391, 10500.823, 365.926, 52789.586 23/05/30,00:03:11,08,11,1, 12.0,1,1, 8.391, 10500.824, 365.898, 52789.564 23/05/30,00:03:11,09,11,1, 12.0,1,1, 8.391, 10500.820, 365.908, 52789.536 23/05/30,00:03:11,10,11,1, 12.0,1,1, 8.391, 10500.826, 365.904, 52789.592 23/05/30,00:03:11,11,11,1, 12.0,1,1, 8.391, 10500.824, 365.888, 52789.554 23/05/30,00:03:11,12,11,1, 12.0,1,1, 8.391, 10500.860, 365.895, 52789.591 23/05/30,00:03:11,13,11,1, 12.0,1,1, 8.391, 10500.821, 365.879, 52789.563 23/05/30,00:03:11,14,11,1, 12.0,1,1, 8.391, 10500.834, 365.905, 52789.582 23/05/30,00:03:11,15,11,1, 12.0,1,1, 8.391, 10500.851, 365.875, 52789.538 23/05/30,00:03:11,16,11,1, 12.0,1,1, 8.391, 10500.858, 365.905, 52789.561 23/05/30,00:03:11,17,11,1, 12.0,1,1, 8.391, 10500.842, 365.883, 52789.586 23/05/30,00:03:11,18,11,1, 12.0,1,1, 8.391, 10500.839, 365.902, 52789.533 23/05/30,00:03:11,19,11,1, 12.0,1,1, 8.391, 10500.835, 365.903, 52789.595 23/05/30,00:03:12,00,11,1, 11.9,1,1, 8.391, 10500.833, 365.903, 52789.595 23/05/30,00:03:12,01,11,1, 11.9,1,1, 8.391, 10500.831, 365.920, 52789.571 23/05/30,00:03:12,02,11,1, 11.9,1,1, 8.391, 10500.846, 365.885, 52789.568 23/05/30,00:03:12,03,11,1, 11.9,1,1, 8.391, 10500.862, 365.902, 52789.690 23/05/30,00:03:12,04,11,1, 11.9,1,1, 8.391, 10500.829, 365.878, 52789.574 23/05/30,00:03:12,05,11,1, 11.9,1,1, 8.391, 10500.829, 365.870, 52789.580 23/05/30,00:03:12,06,11,1, 11.9,1,1, 8.391, 10500.838, 365.883, 52789.595 23/05/30,00:03:12,07,11,1, 11.9,1,1, 8.391, 10500.858, 365.862, 52789.510 23/05/30,00:03:12,08,11,1, 11.9,1,1, 8.391, 10500.858, 365.898, 52789.587 23/05/30,00:03:12,09,11,1, 11.9,1,1, 8.391, 10500.865, 365.836, 52789.516 23/05/30,00:03:12,10,11,1, 11.9,1,1, 8.391, 10500.871, 365.901, 52789.553 23/05/30,00:03:12,11,11,1, 11.9,1,1, 8.391, 10500.862, 365.891, 52789.539 23/05/30,00:03:12,12,11,1, 11.9,1,1, 8.391, 10500.854, 365.866, 52789.515 23/05/30,00:03:12,13,11,1, 11.9,1,1, 8.391, 10500.889, 365.897, 52789.515 23/05/30,00:03:12,14,11,1, 11.9,1,1, 8.391, 10500.863, 365.859, 52789.495 23/05/30,00:03:12,15,11,1, 11.9,1,1, 8.391, 10500.871, 365.890, 52789.534 23/05/30,00:03:12,16,11,1, 11.9,1,1, 8.391, 10500.866, 365.860, 52789.519 23/05/30,00:03:12,17,11,1, 11.9,1,1, 8.391, 10500.893, 365.887, 52789.575 23/05/30,00:03:12,18,11,1, 11.9,1,1, 8.391, 10500.898, 365.869, 52789.847 23/05/30,00:03:12,19,11,1, 11.9,1,1, 8.391, 10500.949, 365.861, 52789.244 23/05/30,00:03:13,00,11,1, 11.9,1,1, 8.390, 10500.941, 365.861, 52789.244 23/05/30,00:03:13,01,11,1, 11.9,1,1, 8.390, 10500.927, 365.852, 52789.513 23/05/30,00:03:13,02,11,1, 11.9,1,1, 8.390, 10500.880, 365.875, 52789.534 23/05/30,00:03:13,03,11,1, 11.9,1,1, 8.390, 10500.898, 365.843, 52789.520 23/05/30,00:03:13,04,11,1, 11.9,1,1, 8.390, 10500.873, 365.887, 52789.515 23/05/30,00:03:13,05,11,1, 11.9,1,1, 8.390, 10500.916, 365.868, 52789.516 23/05/30,00:03:13,06,11,1, 11.9,1,1, 8.390, 10500.902, 365.859, 52789.509 23/05/30,00:03:13,07,11,1, 11.9,1,1, 8.390, 10500.887, 365.885, 52789.519 23/05/30,00:03:13,08,11,1, 11.9,1,1, 8.390, 10500.890, 365.871, 52789.516 23/05/30,00:03:13,09,11,1, 11.9,1,1, 8.390, 10500.880, 365.865, 52789.553 23/05/30,00:03:13,10,11,1, 11.9,1,1, 8.390, 10500.895, 365.865, 52789.508 23/05/30,00:03:13,11,11,1, 11.9,1,1, 8.390, 10500.897, 365.884, 52789.542 23/05/30,00:03:13,12,11,1, 11.9,1,1, 8.390, 10500.899, 365.878, 52789.509 23/05/30,00:03:13,13,11,1, 11.9,1,1, 8.390, 10500.886, 365.878, 52789.500 23/05/30,00:03:13,14,11,1, 11.9,1,1, 8.390, 10500.924, 365.865, 52789.541 23/05/30,00:03:13,15,11,1, 11.9,1,1, 8.390, 10500.889, 365.877, 52789.525 23/05/30,00:03:13,16,11,1, 11.9,1,1, 8.390, 10500.905, 365.872, 52789.508 23/05/30,00:03:13,17,11,1, 11.9,1,1, 8.390, 10500.898, 365.853, 52789.515 23/05/30,00:03:13,18,11,1, 11.9,1,1, 8.390, 10500.915, 365.881, 52789.582 23/05/30,00:03:13,19,11,1, 11.9,1,1, 8.390, 10500.899, 365.875, 52789.533 23/05/30,00:03:14,00,11,1, 11.9,1,1, 8.395, 10500.891, 365.875, 52789.533 23/05/30,00:03:14,01,11,1, 11.9,1,1, 8.395, 10500.931, 365.855, 52789.525 23/05/30,00:03:14,02,11,1, 11.9,1,1, 8.395, 10500.914, 365.862, 52789.534 23/05/30,00:03:14,03,11,1, 11.9,1,1, 8.395, 10500.949, 365.862, 52789.530 23/05/30,00:03:14,04,11,1, 11.9,1,1, 8.395, 10500.898, 365.860, 52789.502 23/05/30,00:03:14,05,11,1, 11.9,1,1, 8.395, 10500.907, 365.887, 52789.564 23/05/30,00:03:14,06,11,1, 11.9,1,1, 8.395, 10500.900, 365.837, 52789.521 23/05/30,00:03:14,07,11,1, 11.9,1,1, 8.395, 10500.952, 365.864, 52789.521 23/05/30,00:03:14,08,11,1, 11.9,1,1, 8.395, 10500.915, 365.849, 52789.471 23/05/30,00:03:14,09,11,1, 11.9,1,1, 8.395, 10500.901, 365.858, 52789.542 23/05/30,00:03:14,10,11,1, 11.9,1,1, 8.395, 10500.927, 365.866, 52789.494 23/05/30,00:03:14,11,11,1, 11.9,1,1, 8.395, 10500.895, 365.848, 52789.501 23/05/30,00:03:14,12,11,1, 11.9,1,1, 8.395, 10500.916, 365.866, 52789.512 23/05/30,00:03:14,13,11,1, 11.9,1,1, 8.395, 10500.941, 365.854, 52789.534 23/05/30,00:03:14,14,11,1, 11.9,1,1, 8.395, 10500.912, 365.875, 52789.489 23/05/30,00:03:14,15,11,1, 11.9,1,1, 8.395, 10500.936, 365.836, 52789.517 23/05/30,00:03:14,16,11,1, 11.9,1,1, 8.395, 10500.912, 365.889, 52789.520 23/05/30,00:03:14,17,11,1, 11.9,1,1, 8.395, 10500.926, 365.854, 52789.519 23/05/30,00:03:14,18,11,1, 11.9,1,1, 8.395, 10500.912, 365.851, 52789.525 23/05/30,00:03:14,19,11,1, 11.9,1,1, 8.395, 10500.942, 365.861, 52789.506 23/05/30,00:03:15,00,11,1, 11.9,1,1, 8.394, 10500.941, 365.861, 52789.506 23/05/30,00:03:15,01,11,1, 11.9,1,1, 8.394, 10500.954, 365.845, 52789.434 23/05/30,00:03:15,02,11,1, 11.9,1,1, 8.394, 10500.913, 365.852, 52789.528 23/05/30,00:03:15,03,11,1, 11.9,1,1, 8.394, 10500.936, 365.854, 52789.526 23/05/30,00:03:15,04,11,1, 11.9,1,1, 8.394, 10500.961, 365.816, 52789.455 23/05/30,00:03:15,05,11,1, 11.9,1,1, 8.394, 10500.949, 365.862, 52789.473 23/05/30,00:03:15,06,11,1, 11.9,1,1, 8.394, 10500.915, 365.853, 52789.531 23/05/30,00:03:15,07,11,1, 11.9,1,1, 8.394, 10500.929, 365.837, 52789.524 23/05/30,00:03:15,08,11,1, 11.9,1,1, 8.394, 10500.958, 365.836, 52789.540 23/05/30,00:03:15,09,11,1, 11.9,1,1, 8.394, 10500.948, 365.830, 52789.499 23/05/30,00:03:15,10,11,1, 11.9,1,1, 8.394, 10500.945, 365.857, 52789.502 23/05/30,00:03:15,11,11,1, 11.9,1,1, 8.394, 10500.955, 365.834, 52789.526 23/05/30,00:03:15,12,11,1, 11.9,1,1, 8.394, 10500.969, 365.852, 52789.532 23/05/30,00:03:15,13,11,1, 11.9,1,1, 8.394, 10500.954, 365.844, 52789.533 23/05/30,00:03:15,14,11,1, 11.9,1,1, 8.394, 10500.959, 365.837, 52789.501 23/05/30,00:03:15,15,11,1, 11.9,1,1, 8.394, 10500.937, 365.852, 52789.554 23/05/30,00:03:15,16,11,1, 11.9,1,1, 8.394, 10500.942, 365.841, 52789.515 23/05/30,00:03:15,17,11,1, 11.9,1,1, 8.394, 10500.946, 365.844, 52789.515 23/05/30,00:03:15,18,11,1, 11.9,1,1, 8.394, 10500.942, 365.802, 52789.506 23/05/30,00:03:15,19,11,1, 11.9,1,1, 8.394, 10500.944, 365.837, 52789.443 23/05/30,00:03:16,00,11,1, 11.8,1,1, 8.393, 10500.941, 365.837, 52789.443 23/05/30,00:03:16,01,11,1, 11.8,1,1, 8.393, 10500.976, 365.863, 52789.454 23/05/30,00:03:16,02,11,1, 11.8,1,1, 8.393, 10500.968, 365.838, 52789.475 23/05/30,00:03:16,03,11,1, 11.8,1,1, 8.393, 10500.946, 365.839, 52789.520 23/05/30,00:03:16,04,11,1, 11.8,1,1, 8.393, 10500.951, 365.855, 52789.505 23/05/30,00:03:16,05,11,1, 11.8,1,1, 8.393, 10500.960, 365.829, 52789.480 23/05/30,00:03:16,06,11,1, 11.8,1,1, 8.393, 10500.949, 365.865, 52789.544 23/05/30,00:03:16,07,11,1, 11.8,1,1, 8.393, 10500.961, 365.836, 52789.481 23/05/30,00:03:16,08,11,1, 11.8,1,1, 8.393, 10500.948, 365.847, 52789.529 23/05/30,00:03:16,09,11,1, 11.8,1,1, 8.393, 10500.983, 365.852, 52789.498 23/05/30,00:03:16,10,11,1, 11.8,1,1, 8.393, 10500.965, 365.849, 52789.498 23/05/30,00:03:16,11,11,1, 11.8,1,1, 8.393, 10500.974, 365.871, 52789.556 23/05/30,00:03:16,12,11,1, 11.8,1,1, 8.393, 10500.966, 365.844, 52789.523 23/05/30,00:03:16,13,11,1, 11.8,1,1, 8.393, 10500.988, 365.865, 52789.502 23/05/30,00:03:16,14,11,1, 11.8,1,1, 8.393, 10500.967, 365.845, 52789.563 23/05/30,00:03:16,15,11,1, 11.8,1,1, 8.393, 10500.978, 365.864, 52789.534 23/05/30,00:03:16,16,11,1, 11.8,1,1, 8.393, 10500.950, 365.851, 52789.418 23/05/30,00:03:16,17,11,1, 11.8,1,1, 8.393, 10500.952, 365.870, 52789.559 23/05/30,00:03:16,18,11,1, 11.8,1,1, 8.393, 10500.958, 365.852, 52789.535 23/05/30,00:03:16,19,11,1, 11.8,1,1, 8.393, 10500.964, 365.852, 52789.549 23/05/30,00:03:17,00,11,1, 11.9,1,1, 8.392, 10500.958, 365.852, 52789.549 23/05/30,00:03:17,01,11,1, 11.9,1,1, 8.392, 10500.990, 365.814, 52789.507 23/05/30,00:03:17,02,11,1, 11.9,1,1, 8.392, 10501.000, 365.870, 52789.527 23/05/30,00:03:17,03,11,1, 11.9,1,1, 8.392, 10500.973, 365.856, 52789.507 23/05/30,00:03:17,04,11,1, 11.9,1,1, 8.392, 10500.950, 365.860, 52789.547 23/05/30,00:03:17,05,11,1, 11.9,1,1, 8.392, 10500.982, 365.861, 52789.509 23/05/30,00:03:17,06,11,1, 11.9,1,1, 8.392, 10500.962, 365.849, 52789.543 23/05/30,00:03:17,07,11,1, 11.9,1,1, 8.392, 10500.975, 365.882, 52789.538 23/05/30,00:03:17,08,11,1, 11.9,1,1, 8.392, 10500.976, 365.848, 52789.515 23/05/30,00:03:17,09,11,1, 11.9,1,1, 8.392, 10500.959, 365.881, 52789.504 23/05/30,00:03:17,10,11,1, 11.9,1,1, 8.392, 10500.959, 365.841, 52789.514 23/05/30,00:03:17,11,11,1, 11.9,1,1, 8.392, 10500.983, 365.866, 52789.523 23/05/30,00:03:17,12,11,1, 11.9,1,1, 8.392, 10501.010, 365.820, 52789.505 23/05/30,00:03:17,13,11,1, 11.9,1,1, 8.392, 10500.960, 365.841, 52789.493 23/05/30,00:03:17,14,11,1, 11.9,1,1, 8.392, 10500.985, 365.841, 52789.516 23/05/30,00:03:17,15,11,1, 11.9,1,1, 8.392, 10500.960, 365.841, 52789.522 23/05/30,00:03:17,16,11,1, 11.9,1,1, 8.392, 10500.984, 365.870, 52789.487 23/05/30,00:03:17,17,11,1, 11.9,1,1, 8.392, 10500.997, 365.842, 52789.439 23/05/30,00:03:17,18,11,1, 11.9,1,1, 8.392, 10500.992, 365.869, 52789.490 23/05/30,00:03:17,19,11,1, 11.9,1,1, 8.392, 10501.021, 365.844, 52789.466 23/05/30,00:03:18,00,11,1, 11.9,1,1, 8.393, 10501.016, 365.844, 52789.466 23/05/30,00:03:18,01,11,1, 11.9,1,1, 8.393, 10500.961, 365.843, 52789.498 23/05/30,00:03:18,02,11,1, 11.9,1,1, 8.393, 10500.993, 365.855, 52789.503 23/05/30,00:03:18,03,11,1, 11.9,1,1, 8.393, 10501.002, 365.841, 52789.505 23/05/30,00:03:18,04,11,1, 11.9,1,1, 8.393, 10500.999, 365.848, 52789.462 23/05/30,00:03:18,05,11,1, 11.9,1,1, 8.393, 10500.984, 365.864, 52789.496 23/05/30,00:03:18,06,11,1, 11.9,1,1, 8.393, 10500.996, 365.836, 52789.474 23/05/30,00:03:18,07,11,1, 11.9,1,1, 8.393, 10501.009, 365.867, 52789.510 23/05/30,00:03:18,08,11,1, 11.9,1,1, 8.393, 10500.970, 365.857, 52789.496 23/05/30,00:03:18,09,11,1, 11.9,1,1, 8.393, 10500.966, 365.879, 52789.477 23/05/30,00:03:18,10,11,1, 11.9,1,1, 8.393, 10501.025, 365.844, 52789.489 23/05/30,00:03:18,11,11,1, 11.9,1,1, 8.393, 10501.000, 365.852, 52789.527 23/05/30,00:03:18,12,11,1, 11.9,1,1, 8.393, 10501.000, 365.867, 52789.498 23/05/30,00:03:18,13,11,1, 11.9,1,1, 8.393, 10501.003, 365.863, 52789.490 23/05/30,00:03:18,14,11,1, 11.9,1,1, 8.393, 10501.033, 365.871, 52789.527 23/05/30,00:03:18,15,11,1, 11.9,1,1, 8.393, 10501.024, 365.837, 52789.481 23/05/30,00:03:18,16,11,1, 11.9,1,1, 8.393, 10501.008, 365.883, 52789.547 23/05/30,00:03:18,17,11,1, 11.9,1,1, 8.393, 10501.025, 365.859, 52789.477 23/05/30,00:03:18,18,11,1, 11.9,1,1, 8.393, 10501.016, 365.885, 52789.503 23/05/30,00:03:18,19,11,1, 11.9,1,1, 8.393, 10501.030, 365.867, 52789.472 23/05/30,00:03:19,00,11,1, 11.9,1,1, 8.395, 10501.025, 365.867, 52789.472 23/05/30,00:03:19,01,11,1, 11.9,1,1, 8.395, 10501.052, 365.874, 52789.496 23/05/30,00:03:19,02,11,1, 11.9,1,1, 8.395, 10501.015, 365.854, 52789.504 23/05/30,00:03:19,03,11,1, 11.9,1,1, 8.395, 10501.008, 365.886, 52789.523 23/05/30,00:03:19,04,11,1, 11.9,1,1, 8.395, 10501.029, 365.883, 52789.498 23/05/30,00:03:19,05,11,1, 11.9,1,1, 8.395, 10501.009, 365.876, 52789.519 23/05/30,00:03:19,06,11,1, 11.9,1,1, 8.395, 10501.035, 365.878, 52789.509 23/05/30,00:03:19,07,11,1, 11.9,1,1, 8.395, 10501.024, 365.878, 52789.469 23/05/30,00:03:19,08,11,1, 11.9,1,1, 8.395, 10501.024, 365.855, 52789.530 23/05/30,00:03:19,09,11,1, 11.9,1,1, 8.395, 10501.036, 365.851, 52789.460 23/05/30,00:03:19,10,11,1, 11.9,1,1, 8.395, 10501.023, 365.846, 52789.485 23/05/30,00:03:19,11,11,1, 11.9,1,1, 8.395, 10501.028, 365.848, 52789.494 23/05/30,00:03:19,12,11,1, 11.9,1,1, 8.395, 10501.024, 365.870, 52789.513 23/05/30,00:03:19,13,11,1, 11.9,1,1, 8.395, 10501.011, 365.850, 52789.479 23/05/30,00:03:19,14,11,1, 11.9,1,1, 8.395, 10501.009, 365.860, 52789.474 23/05/30,00:03:19,15,11,1, 11.9,1,1, 8.395, 10501.030, 365.871, 52789.507 23/05/30,00:03:19,16,11,1, 11.9,1,1, 8.395, 10501.005, 365.825, 52789.489 23/05/30,00:03:19,17,11,1, 11.9,1,1, 8.395, 10501.012, 365.833, 52789.519 23/05/30,00:03:19,18,11,1, 11.9,1,1, 8.395, 10501.004, 365.811, 52789.496 23/05/30,00:03:19,19,11,1, 11.9,1,1, 8.395, 10501.021, 365.839, 52789.481 23/05/30,00:03:20,00,10,1, 11.9,1,1, 8.392, 10501.016, 365.839, 52789.481 23/05/30,00:03:20,01,10,1, 11.9,1,1, 8.392, 10501.008, 365.824, 52789.464 23/05/30,00:03:20,02,10,1, 11.9,1,1, 8.392, 10501.047, 365.805, 52789.456 23/05/30,00:03:20,03,10,1, 11.9,1,1, 8.392, 10501.027, 365.832, 52789.436 23/05/30,00:03:20,04,10,1, 11.9,1,1, 8.392, 10501.007, 365.807, 52789.497 23/05/30,00:03:20,05,10,1, 11.9,1,1, 8.392, 10501.017, 365.801, 52789.481 23/05/30,00:03:20,06,10,1, 11.9,1,1, 8.392, 10501.012, 365.789, 52789.525 23/05/30,00:03:20,07,10,1, 11.9,1,1, 8.392, 10501.012, 365.793, 52789.477 23/05/30,00:03:20,08,10,1, 11.9,1,1, 8.392, 10501.011, 365.830, 52789.474 23/05/30,00:03:20,09,10,1, 11.9,1,1, 8.392, 10501.017, 365.790, 52789.494 23/05/30,00:03:20,10,10,1, 11.9,1,1, 8.392, 10501.026, 365.793, 52789.479 23/05/30,00:03:20,11,10,1, 11.9,1,1, 8.392, 10501.036, 365.778, 52789.454 23/05/30,00:03:20,12,10,1, 11.9,1,1, 8.392, 10501.045, 365.791, 52789.434 23/05/30,00:03:20,13,10,1, 11.9,1,1, 8.392, 10501.048, 365.801, 52789.475 23/05/30,00:03:20,14,10,1, 11.9,1,1, 8.392, 10501.012, 365.777, 52789.482 23/05/30,00:03:20,15,10,1, 11.9,1,1, 8.392, 10501.059, 365.788, 52789.450 23/05/30,00:03:20,16,10,1, 11.9,1,1, 8.392, 10501.039, 365.769, 52789.494 23/05/30,00:03:20,17,10,1, 11.9,1,1, 8.392, 10501.039, 365.792, 52789.494 23/05/30,00:03:20,18,10,1, 11.9,1,1, 8.392, 10501.033, 365.764, 52789.424 23/05/30,00:03:20,19,10,1, 11.9,1,1, 8.392, 10501.025, 365.784, 52789.419 23/05/30,00:03:21,00,10,1, 11.9,1,1, 8.392, 10501.025, 365.784, 52789.419 23/05/30,00:03:21,01,10,1, 11.9,1,1, 8.392, 10501.027, 365.781, 52789.466 23/05/30,00:03:21,02,10,1, 11.9,1,1, 8.392, 10501.065, 365.799, 52789.460 23/05/30,00:03:21,03,10,1, 11.9,1,1, 8.392, 10501.036, 365.789, 52789.434 23/05/30,00:03:21,04,10,1, 11.9,1,1, 8.392, 10501.045, 365.797, 52789.432 23/05/30,00:03:21,05,10,1, 11.9,1,1, 8.392, 10501.051, 365.745, 52789.423 23/05/30,00:03:21,06,10,1, 11.9,1,1, 8.392, 10501.054, 365.773, 52789.443 23/05/30,00:03:21,07,10,1, 11.9,1,1, 8.392, 10501.078, 365.750, 52789.442 23/05/30,00:03:21,08,10,1, 11.9,1,1, 8.392, 10501.042, 365.763, 52789.438 23/05/30,00:03:21,09,10,1, 11.9,1,1, 8.392, 10501.071, 365.760, 52789.471 23/05/30,00:03:21,10,10,1, 11.9,1,1, 8.392, 10501.073, 365.745, 52789.458 23/05/30,00:03:21,11,10,1, 11.9,1,1, 8.392, 10501.060, 365.757, 52789.484 23/05/30,00:03:21,12,10,1, 11.9,1,1, 8.392, 10501.091, 365.735, 52789.420 23/05/30,00:03:21,13,10,1, 11.9,1,1, 8.392, 10501.073, 365.775, 52789.443 23/05/30,00:03:21,14,10,1, 11.9,1,1, 8.392, 10501.060, 365.761, 52789.420 23/05/30,00:03:21,15,10,1, 11.9,1,1, 8.392, 10501.080, 365.761, 52789.386 23/05/30,00:03:21,16,10,1, 11.9,1,1, 8.392, 10501.064, 365.756, 52789.411 23/05/30,00:03:21,17,10,1, 11.9,1,1, 8.392, 10501.066, 365.742, 52789.429 23/05/30,00:03:21,18,10,1, 11.9,1,1, 8.392, 10501.092, 365.735, 52789.471 23/05/30,00:03:21,19,10,1, 11.9,1,1, 8.392, 10501.085, 365.754, 52789.420 23/05/30,00:03:22,00,10,1, 11.9,1,1, 8.393, 10501.083, 365.754, 52789.420 23/05/30,00:03:22,01,10,1, 11.9,1,1, 8.393, 10501.072, 365.740, 52789.411 23/05/30,00:03:22,02,10,1, 11.9,1,1, 8.393, 10501.079, 365.755, 52789.449 23/05/30,00:03:22,03,10,1, 11.9,1,1, 8.393, 10501.092, 365.741, 52789.425 23/05/30,00:03:22,04,10,1, 11.9,1,1, 8.393, 10501.064, 365.761, 52789.388 23/05/30,00:03:22,05,10,1, 11.9,1,1, 8.393, 10501.087, 365.742, 52789.432 23/05/30,00:03:22,06,10,1, 11.9,1,1, 8.393, 10501.072, 365.736, 52789.429 23/05/30,00:03:22,07,10,1, 11.9,1,1, 8.393, 10501.101, 365.772, 52789.455 23/05/30,00:03:22,08,10,1, 11.9,1,1, 8.393, 10501.086, 365.744, 52789.385 23/05/30,00:03:22,09,10,1, 11.9,1,1, 8.393, 10501.083, 365.747, 52789.435 23/05/30,00:03:22,10,10,1, 11.9,1,1, 8.393, 10501.121, 365.719, 52789.420 23/05/30,00:03:22,11,10,1, 11.9,1,1, 8.393, 10501.081, 365.748, 52789.480 23/05/30,00:03:22,12,10,1, 11.9,1,1, 8.393, 10501.085, 365.755, 52789.487 23/05/30,00:03:22,13,10,1, 11.9,1,1, 8.393, 10501.126, 365.752, 52789.395 23/05/30,00:03:22,14,10,1, 11.9,1,1, 8.393, 10501.117, 365.735, 52789.443 23/05/30,00:03:22,15,10,1, 11.9,1,1, 8.393, 10501.119, 365.718, 52789.407 23/05/30,00:03:22,16,10,1, 11.9,1,1, 8.393, 10501.077, 365.733, 52789.430 23/05/30,00:03:22,17,10,1, 11.9,1,1, 8.393, 10501.113, 365.725, 52789.422 23/05/30,00:03:22,18,10,1, 11.9,1,1, 8.393, 10501.100, 365.757, 52789.402 23/05/30,00:03:22,19,10,1, 11.9,1,1, 8.393, 10501.093, 365.727, 52789.382 23/05/30,00:03:23,00,10,1, 11.9,1,1, 8.391, 10501.091, 365.727, 52789.382 23/05/30,00:03:23,01,10,1, 11.9,1,1, 8.391, 10501.118, 365.725, 52789.400 23/05/30,00:03:23,02,10,1, 11.9,1,1, 8.391, 10501.119, 365.712, 52789.383 23/05/30,00:03:23,03,10,1, 11.9,1,1, 8.391, 10501.131, 365.729, 52789.386 23/05/30,00:03:23,04,10,1, 11.9,1,1, 8.391, 10501.096, 365.700, 52789.381 23/05/30,00:03:23,05,10,1, 11.9,1,1, 8.391, 10501.097, 365.724, 52789.398 23/05/30,00:03:23,06,10,1, 11.9,1,1, 8.391, 10501.109, 365.706, 52789.434 23/05/30,00:03:23,07,10,1, 11.9,1,1, 8.391, 10501.138, 365.706, 52789.375 23/05/30,00:03:23,08,10,1, 11.9,1,1, 8.391, 10501.153, 365.689, 52789.384 23/05/30,00:03:23,09,10,1, 11.9,1,1, 8.391, 10501.096, 365.705, 52789.386 23/05/30,00:03:23,10,10,1, 11.9,1,1, 8.391, 10501.134, 365.729, 52789.377 23/05/30,00:03:23,11,10,1, 11.9,1,1, 8.391, 10501.147, 365.696, 52789.393 23/05/30,00:03:23,12,10,1, 11.9,1,1, 8.391, 10501.133, 365.712, 52789.385 23/05/30,00:03:23,13,10,1, 11.9,1,1, 8.391, 10501.137, 365.667, 52789.341 23/05/30,00:03:23,14,10,1, 11.9,1,1, 8.391, 10501.137, 365.705, 52789.382 23/05/30,00:03:23,15,10,1, 11.9,1,1, 8.391, 10501.123, 365.653, 52789.354 23/05/30,00:03:23,16,10,1, 11.9,1,1, 8.391, 10501.163, 365.650, 52789.111 23/05/30,00:03:23,17,10,1, 11.9,1,1, 8.391, 10501.144, 365.643, 52789.298 23/05/30,00:03:23,18,10,1, 11.9,1,1, 8.391, 10501.104, 365.662, 52789.359 23/05/30,00:03:23,19,10,1, 11.9,1,1, 8.391, 10501.131, 365.653, 52789.363 23/05/30,00:03:24,00,10,1, 11.9,1,1, 8.390, 10501.125, 365.653, 52789.363 23/05/30,00:03:24,01,10,1, 11.9,1,1, 8.390, 10501.133, 365.626, 52789.339 23/05/30,00:03:24,02,10,1, 11.9,1,1, 8.390, 10501.141, 365.615, 52789.343 23/05/30,00:03:24,03,10,1, 11.9,1,1, 8.390, 10501.156, 365.630, 52789.403 23/05/30,00:03:24,04,10,1, 11.9,1,1, 8.390, 10501.130, 365.625, 52789.315 23/05/30,00:03:24,05,10,1, 11.9,1,1, 8.390, 10501.130, 365.627, 52789.360 23/05/30,00:03:24,06,10,1, 11.9,1,1, 8.390, 10501.147, 365.621, 52789.371 23/05/30,00:03:24,07,10,1, 11.9,1,1, 8.390, 10501.133, 365.608, 52789.304 23/05/30,00:03:24,08,10,1, 11.9,1,1, 8.390, 10501.153, 365.633, 52789.330 23/05/30,00:03:24,09,10,1, 11.9,1,1, 8.390, 10501.140, 365.612, 52789.314 23/05/30,00:03:24,10,10,1, 11.9,1,1, 8.390, 10501.126, 365.626, 52789.409 23/05/30,00:03:24,11,10,1, 11.9,1,1, 8.390, 10501.161, 365.604, 52789.359 23/05/30,00:03:24,12,10,1, 11.9,1,1, 8.390, 10501.157, 365.602, 52789.327 23/05/30,00:03:24,13,10,1, 11.9,1,1, 8.390, 10501.164, 365.574, 52789.294 23/05/30,00:03:24,14,10,1, 11.9,1,1, 8.390, 10501.148, 365.606, 52789.332 23/05/30,00:03:24,15,10,1, 11.9,1,1, 8.390, 10501.150, 365.599, 52789.324 23/05/30,00:03:24,16,10,1, 11.9,1,1, 8.390, 10501.139, 365.581, 52789.332 23/05/30,00:03:24,17,10,1, 11.9,1,1, 8.390, 10501.148, 365.601, 52789.352 23/05/30,00:03:24,18,10,1, 11.9,1,1, 8.390, 10501.159, 365.578, 52789.340 23/05/30,00:03:24,19,10,1, 11.9,1,1, 8.390, 10501.146, 365.593, 52789.340 23/05/30,00:03:25,00,11,1, 11.9,1,1, 8.389, 10501.142, 365.593, 52789.340 23/05/30,00:03:25,01,11,1, 11.9,1,1, 8.389, 10501.174, 365.611, 52789.348 23/05/30,00:03:25,02,11,1, 11.9,1,1, 8.389, 10501.156, 365.570, 52789.305 23/05/30,00:03:25,03,11,1, 11.9,1,1, 8.389, 10501.167, 365.619, 52789.349 23/05/30,00:03:25,04,11,1, 11.9,1,1, 8.389, 10501.155, 365.578, 52789.366 23/05/30,00:03:25,05,11,1, 11.9,1,1, 8.389, 10501.163, 365.580, 52789.319 23/05/30,00:03:25,06,11,1, 11.9,1,1, 8.389, 10501.177, 365.586, 52789.331 23/05/30,00:03:25,07,11,1, 11.9,1,1, 8.389, 10501.180, 365.563, 52789.337 23/05/30,00:03:25,08,11,1, 11.9,1,1, 8.389, 10501.186, 365.598, 52789.402 23/05/30,00:03:25,09,11,1, 11.9,1,1, 8.389, 10501.158, 365.555, 52789.303 23/05/30,00:03:25,10,11,1, 11.9,1,1, 8.389, 10501.174, 365.565, 52789.366 23/05/30,00:03:25,11,11,1, 11.9,1,1, 8.389, 10501.204, 365.552, 52789.347 23/05/30,00:03:25,12,11,1, 11.9,1,1, 8.389, 10501.162, 365.560, 52789.289 23/05/30,00:03:25,13,11,1, 11.9,1,1, 8.389, 10501.177, 365.555, 52789.351 23/05/30,00:03:25,14,11,1, 11.9,1,1, 8.389, 10501.172, 365.557, 52789.326 23/05/30,00:03:25,15,11,1, 11.9,1,1, 8.389, 10501.198, 365.555, 52789.328 23/05/30,00:03:25,16,11,1, 11.9,1,1, 8.389, 10501.187, 365.532, 52789.302 23/05/30,00:03:25,17,11,1, 11.9,1,1, 8.389, 10501.214, 365.561, 52789.293 23/05/30,00:03:25,18,11,1, 11.9,1,1, 8.389, 10501.209, 365.533, 52789.278 23/05/30,00:03:25,19,11,1, 11.9,1,1, 8.389, 10501.182, 365.557, 52789.288 23/05/30,00:03:26,00,10,1, 11.9,1,1, 8.389, 10501.175, 365.557, 52789.288 23/05/30,00:03:26,01,10,1, 11.9,1,1, 8.389, 10501.183, 365.536, 52789.303 23/05/30,00:03:26,02,10,1, 11.9,1,1, 8.389, 10501.222, 365.531, 52789.303 23/05/30,00:03:26,03,10,1, 11.9,1,1, 8.389, 10501.178, 365.531, 52789.289 23/05/30,00:03:26,04,10,1, 11.9,1,1, 8.389, 10501.198, 365.526, 52789.302 23/05/30,00:03:26,05,10,1, 11.9,1,1, 8.389, 10501.184, 365.513, 52789.268 23/05/30,00:03:26,06,10,1, 11.9,1,1, 8.389, 10501.202, 365.515, 52789.299 23/05/30,00:03:26,07,10,1, 11.9,1,1, 8.389, 10501.210, 365.489, 52789.278 23/05/30,00:03:26,08,10,1, 11.9,1,1, 8.389, 10501.200, 365.525, 52789.231 23/05/30,00:03:26,09,10,1, 11.9,1,1, 8.389, 10501.207, 365.516, 52789.269 23/05/30,00:03:26,10,10,1, 11.9,1,1, 8.389, 10501.188, 365.492, 52789.266 23/05/30,00:03:26,11,10,1, 11.9,1,1, 8.389, 10501.216, 365.488, 52789.282 23/05/30,00:03:26,12,10,1, 11.9,1,1, 8.389, 10501.213, 365.483, 52789.256 23/05/30,00:03:26,13,10,1, 11.9,1,1, 8.389, 10501.209, 365.511, 52789.287 23/05/30,00:03:26,14,10,1, 11.9,1,1, 8.389, 10501.233, 365.472, 52789.249 23/05/30,00:03:26,15,10,1, 11.9,1,1, 8.389, 10501.209, 365.498, 52789.301 23/05/30,00:03:26,16,10,1, 11.9,1,1, 8.389, 10501.227, 365.491, 52789.286 23/05/30,00:03:26,17,10,1, 11.9,1,1, 8.389, 10501.227, 365.495, 52789.276 23/05/30,00:03:26,18,10,1, 11.9,1,1, 8.389, 10501.228, 365.482, 52789.295 23/05/30,00:03:26,19,10,1, 11.9,1,1, 8.389, 10501.243, 365.504, 52789.222 23/05/30,00:03:27,00,11,1, 11.8,1,1, 8.394, 10501.242, 365.504, 52789.222 23/05/30,00:03:27,01,11,1, 11.8,1,1, 8.394, 10501.231, 365.476, 52789.283 23/05/30,00:03:27,02,11,1, 11.8,1,1, 8.394, 10501.241, 365.486, 52789.272 23/05/30,00:03:27,03,11,1, 11.8,1,1, 8.394, 10501.243, 365.474, 52789.277 23/05/30,00:03:27,04,11,1, 11.8,1,1, 8.394, 10501.240, 365.494, 52789.260 23/05/30,00:03:27,05,11,1, 11.8,1,1, 8.394, 10501.246, 365.487, 52789.288 23/05/30,00:03:27,06,11,1, 11.8,1,1, 8.394, 10501.226, 365.462, 52789.286 23/05/30,00:03:27,07,11,1, 11.8,1,1, 8.394, 10501.238, 365.475, 52789.267 23/05/30,00:03:27,08,11,1, 11.8,1,1, 8.394, 10501.192, 365.473, 52789.234 23/05/30,00:03:27,09,11,1, 11.8,1,1, 8.394, 10501.226, 365.467, 52789.297 23/05/30,00:03:27,10,11,1, 11.8,1,1, 8.394, 10501.225, 365.446, 52789.257 23/05/30,00:03:27,11,11,1, 11.8,1,1, 8.394, 10501.231, 365.484, 52789.281 23/05/30,00:03:27,12,11,1, 11.8,1,1, 8.394, 10501.247, 365.454, 52789.301 23/05/30,00:03:27,13,11,1, 11.8,1,1, 8.394, 10501.237, 365.471, 52789.279 23/05/30,00:03:27,14,11,1, 11.8,1,1, 8.394, 10501.219, 365.457, 52789.302 23/05/30,00:03:27,15,11,1, 11.8,1,1, 8.394, 10501.222, 365.467, 52789.248 23/05/30,00:03:27,16,11,1, 11.8,1,1, 8.394, 10501.229, 365.470, 52789.275 23/05/30,00:03:27,17,11,1, 11.8,1,1, 8.394, 10501.229, 365.459, 52789.236 23/05/30,00:03:27,18,11,1, 11.8,1,1, 8.394, 10501.226, 365.472, 52789.315 23/05/30,00:03:27,19,11,1, 11.8,1,1, 8.394, 10501.248, 365.450, 52789.254 23/05/30,00:03:28,00,11,1, 11.9,1,1, 8.390, 10501.242, 365.450, 52789.254 23/05/30,00:03:28,01,11,1, 11.9,1,1, 8.390, 10501.217, 365.435, 52789.272 23/05/30,00:03:28,02,11,1, 11.9,1,1, 8.390, 10501.227, 365.442, 52789.295 23/05/30,00:03:28,03,11,1, 11.9,1,1, 8.390, 10501.239, 365.431, 52789.264 23/05/30,00:03:28,04,11,1, 11.9,1,1, 8.390, 10501.215, 365.439, 52789.319 23/05/30,00:03:28,05,11,1, 11.9,1,1, 8.390, 10501.235, 365.464, 52789.280 23/05/30,00:03:28,06,11,1, 11.9,1,1, 8.390, 10501.223, 365.458, 52789.260 23/05/30,00:03:28,07,11,1, 11.9,1,1, 8.390, 10501.233, 365.472, 52789.306 23/05/30,00:03:28,08,11,1, 11.9,1,1, 8.390, 10501.253, 365.452, 52789.280 23/05/30,00:03:28,09,11,1, 11.9,1,1, 8.390, 10501.233, 365.467, 52789.351 23/05/30,00:03:28,10,11,1, 11.9,1,1, 8.390, 10501.247, 365.442, 52789.272 23/05/30,00:03:28,11,11,1, 11.9,1,1, 8.390, 10501.235, 365.433, 52789.263 23/05/30,00:03:28,12,11,1, 11.9,1,1, 8.390, 10501.238, 365.434, 52789.291 23/05/30,00:03:28,13,11,1, 11.9,1,1, 8.390, 10501.229, 365.442, 52789.218 23/05/30,00:03:28,14,11,1, 11.9,1,1, 8.390, 10501.227, 365.426, 52789.264 23/05/30,00:03:28,15,11,1, 11.9,1,1, 8.390, 10501.235, 365.448, 52789.284 23/05/30,00:03:28,16,11,1, 11.9,1,1, 8.390, 10501.233, 365.419, 52789.248 23/05/30,00:03:28,17,11,1, 11.9,1,1, 8.390, 10501.229, 365.381, 52789.193 23/05/30,00:03:28,18,11,1, 11.9,1,1, 8.390, 10501.230, 365.409, 52789.223 23/05/30,00:03:28,19,11,1, 11.9,1,1, 8.390, 10501.255, 365.366, 52789.214 23/05/30,00:03:29,00,11,1, 11.9,1,1, 8.389, 10501.250, 365.366, 52789.214 23/05/30,00:03:29,01,11,1, 11.9,1,1, 8.389, 10501.227, 365.405, 52789.235 23/05/30,00:03:29,02,11,1, 11.9,1,1, 8.389, 10501.239, 365.393, 52789.269 23/05/30,00:03:29,03,11,1, 11.9,1,1, 8.389, 10501.240, 365.391, 52789.257 23/05/30,00:03:29,04,11,1, 11.9,1,1, 8.389, 10501.242, 365.388, 52789.289 23/05/30,00:03:29,05,11,1, 11.9,1,1, 8.389, 10501.255, 365.401, 52789.239 23/05/30,00:03:29,06,11,1, 11.9,1,1, 8.389, 10501.218, 365.376, 52789.218 23/05/30,00:03:29,07,11,1, 11.9,1,1, 8.389, 10501.244, 365.383, 52789.205 23/05/30,00:03:29,08,11,1, 11.9,1,1, 8.389, 10501.254, 365.367, 52789.243 23/05/30,00:03:29,09,11,1, 11.9,1,1, 8.389, 10501.212, 365.396, 52789.224 23/05/30,00:03:29,10,11,1, 11.9,1,1, 8.389, 10501.264, 365.364, 52789.214 23/05/30,00:03:29,11,11,1, 11.9,1,1, 8.389, 10501.231, 365.354, 52789.231 23/05/30,00:03:29,12,11,1, 11.9,1,1, 8.389, 10501.232, 365.399, 52789.261 23/05/30,00:03:29,13,11,1, 11.9,1,1, 8.389, 10501.206, 365.380, 52789.209 23/05/30,00:03:29,14,11,1, 11.9,1,1, 8.389, 10501.227, 365.392, 52789.232 23/05/30,00:03:29,15,11,1, 11.9,1,1, 8.389, 10501.227, 365.356, 52789.223 23/05/30,00:03:29,16,11,1, 11.9,1,1, 8.389, 10501.260, 365.362, 52789.235 23/05/30,00:03:29,17,11,1, 11.9,1,1, 8.389, 10501.253, 365.352, 52789.185 23/05/30,00:03:29,18,11,1, 11.9,1,1, 8.389, 10501.237, 365.368, 52789.222 23/05/30,00:03:29,19,11,1, 11.9,1,1, 8.389, 10501.264, 365.363, 52789.210 23/05/30,00:03:30,00,11,1, 12.0,1,1, 8.395, 10501.258, 365.363, 52789.210 23/05/30,00:03:30,01,11,1, 12.0,1,1, 8.395, 10501.263, 365.346, 52789.199 23/05/30,00:03:30,02,11,1, 12.0,1,1, 8.395, 10501.240, 365.342, 52789.219 23/05/30,00:03:30,03,11,1, 12.0,1,1, 8.395, 10501.255, 365.350, 52789.230 23/05/30,00:03:30,04,11,1, 12.0,1,1, 8.395, 10501.270, 365.347, 52789.172 23/05/30,00:03:30,05,11,1, 12.0,1,1, 8.395, 10501.274, 365.376, 52789.196 23/05/30,00:03:30,06,11,1, 12.0,1,1, 8.395, 10501.258, 365.359, 52789.204 23/05/30,00:03:30,07,11,1, 12.0,1,1, 8.395, 10501.294, 365.367, 52789.230 23/05/30,00:03:30,08,11,1, 12.0,1,1, 8.395, 10501.280, 365.332, 52789.192 23/05/30,00:03:30,09,11,1, 12.0,1,1, 8.395, 10501.268, 365.367, 52789.226 23/05/30,00:03:30,10,11,1, 12.0,1,1, 8.395, 10501.282, 365.350, 52789.241 23/05/30,00:03:30,11,11,1, 12.0,1,1, 8.395, 10501.275, 365.359, 52789.198 23/05/30,00:03:30,12,11,1, 12.0,1,1, 8.395, 10501.298, 365.346, 52789.244 23/05/30,00:03:30,13,11,1, 12.0,1,1, 8.395, 10501.288, 365.316, 52789.240 23/05/30,00:03:30,14,11,1, 12.0,1,1, 8.395, 10501.316, 365.365, 52789.226 23/05/30,00:03:30,15,11,1, 12.0,1,1, 8.395, 10501.296, 365.347, 52789.212 23/05/30,00:03:30,16,11,1, 12.0,1,1, 8.395, 10501.293, 365.371, 52789.245 23/05/30,00:03:30,17,11,1, 12.0,1,1, 8.395, 10501.318, 365.337, 52789.170 23/05/30,00:03:30,18,11,1, 12.0,1,1, 8.395, 10501.304, 365.344, 52789.188 23/05/30,00:03:30,19,11,1, 12.0,1,1, 8.395, 10501.343, 365.336, 52789.179 23/05/30,00:03:31,00,11,1, 11.9,1,1, 8.394, 10501.342, 365.336, 52789.179 23/05/30,00:03:31,01,11,1, 11.9,1,1, 8.394, 10501.332, 365.339, 52789.238 23/05/30,00:03:31,02,11,1, 11.9,1,1, 8.394, 10501.338, 365.332, 52789.176 23/05/30,00:03:31,03,11,1, 11.9,1,1, 8.394, 10501.344, 365.349, 52789.240 23/05/30,00:03:31,04,11,1, 11.9,1,1, 8.394, 10501.334, 365.320, 52789.209 23/05/30,00:03:31,05,11,1, 11.9,1,1, 8.394, 10501.339, 365.336, 52789.244 23/05/30,00:03:31,06,11,1, 11.9,1,1, 8.394, 10501.345, 365.316, 52789.215 23/05/30,00:03:31,07,11,1, 11.9,1,1, 8.394, 10501.344, 365.336, 52789.217 23/05/30,00:03:31,08,11,1, 11.9,1,1, 8.394, 10501.359, 365.339, 52789.164 23/05/30,00:03:31,09,11,1, 11.9,1,1, 8.394, 10501.314, 365.306, 52789.186 23/05/30,00:03:31,10,11,1, 11.9,1,1, 8.394, 10501.348, 365.326, 52789.221 23/05/30,00:03:31,11,11,1, 11.9,1,1, 8.394, 10501.340, 365.311, 52789.159 23/05/30,00:03:31,12,11,1, 11.9,1,1, 8.394, 10501.331, 365.337, 52789.202 23/05/30,00:03:31,13,11,1, 11.9,1,1, 8.394, 10501.356, 365.312, 52789.175 23/05/30,00:03:31,14,11,1, 11.9,1,1, 8.394, 10501.328, 365.339, 52789.173 23/05/30,00:03:31,15,11,1, 11.9,1,1, 8.394, 10501.340, 365.290, 52789.140 23/05/30,00:03:31,16,11,1, 11.9,1,1, 8.394, 10501.366, 365.316, 52789.130 23/05/30,00:03:31,17,11,1, 11.9,1,1, 8.394, 10501.367, 365.287, 52789.122 23/05/30,00:03:31,18,11,1, 11.9,1,1, 8.394, 10501.341, 365.308, 52789.131 23/05/30,00:03:31,19,11,1, 11.9,1,1, 8.394, 10501.343, 365.320, 52789.162 23/05/30,00:03:32,00,11,1, 11.9,1,1, 8.391, 10501.342, 365.320, 52789.162 23/05/30,00:03:32,01,11,1, 11.9,1,1, 8.391, 10501.368, 365.317, 52789.182 23/05/30,00:03:32,02,11,1, 11.9,1,1, 8.391, 10501.383, 365.280, 52789.114 23/05/30,00:03:32,03,11,1, 11.9,1,1, 8.391, 10501.362, 365.315, 52789.134 23/05/30,00:03:32,04,11,1, 11.9,1,1, 8.391, 10501.376, 365.304, 52789.118 23/05/30,00:03:32,05,11,1, 11.9,1,1, 8.391, 10501.373, 365.309, 52789.141 23/05/30,00:03:32,06,11,1, 11.9,1,1, 8.391, 10501.389, 365.286, 52789.160 23/05/30,00:03:32,07,11,1, 11.9,1,1, 8.391, 10501.359, 365.289, 52789.159 23/05/30,00:03:32,08,11,1, 11.9,1,1, 8.391, 10501.393, 365.318, 52789.181 23/05/30,00:03:32,09,11,1, 11.9,1,1, 8.391, 10501.380, 365.287, 52789.141 23/05/30,00:03:32,10,11,1, 11.9,1,1, 8.391, 10501.399, 365.298, 52789.143 23/05/30,00:03:32,11,11,1, 11.9,1,1, 8.391, 10501.417, 365.278, 52789.140 23/05/30,00:03:32,12,11,1, 11.9,1,1, 8.391, 10501.405, 365.281, 52789.174 23/05/30,00:03:32,13,11,1, 11.9,1,1, 8.391, 10501.397, 365.264, 52789.159 23/05/30,00:03:32,14,11,1, 11.9,1,1, 8.391, 10501.385, 365.307, 52789.189 23/05/30,00:03:32,15,11,1, 11.9,1,1, 8.391, 10501.398, 365.262, 52789.150 23/05/30,00:03:32,16,11,1, 11.9,1,1, 8.391, 10501.415, 365.293, 52789.159 23/05/30,00:03:32,17,11,1, 11.9,1,1, 8.391, 10501.414, 365.281, 52789.154 23/05/30,00:03:32,18,11,1, 11.9,1,1, 8.391, 10501.402, 365.277, 52789.116 23/05/30,00:03:32,19,11,1, 11.9,1,1, 8.391, 10501.424, 365.302, 52789.227 23/05/30,00:03:33,00,11,1, 11.9,1,1, 8.389, 10501.417, 365.302, 52789.227 23/05/30,00:03:33,01,11,1, 11.9,1,1, 8.389, 10501.419, 365.287, 52789.152 23/05/30,00:03:33,02,11,1, 11.9,1,1, 8.389, 10501.411, 365.255, 52789.156 23/05/30,00:03:33,03,11,1, 11.9,1,1, 8.389, 10501.432, 365.301, 52789.170 23/05/30,00:03:33,04,11,1, 11.9,1,1, 8.389, 10501.416, 365.272, 52789.101 23/05/30,00:03:33,05,11,1, 11.9,1,1, 8.389, 10501.421, 365.263, 52789.103 23/05/30,00:03:33,06,11,1, 11.9,1,1, 8.389, 10501.407, 365.280, 52789.149 23/05/30,00:03:33,07,11,1, 11.9,1,1, 8.389, 10501.436, 365.243, 52789.114 23/05/30,00:03:33,08,11,1, 11.9,1,1, 8.389, 10501.449, 365.254, 52789.138 23/05/30,00:03:33,09,11,1, 11.9,1,1, 8.389, 10501.437, 365.249, 52789.115 23/05/30,00:03:33,10,11,1, 11.9,1,1, 8.389, 10501.418, 365.271, 52789.148 23/05/30,00:03:33,11,11,1, 11.9,1,1, 8.389, 10501.442, 365.220, 52789.149 23/05/30,00:03:33,12,11,1, 11.9,1,1, 8.389, 10501.441, 365.270, 52789.124 23/05/30,00:03:33,13,11,1, 11.9,1,1, 8.389, 10501.421, 365.252, 52789.128 23/05/30,00:03:33,14,11,1, 11.9,1,1, 8.389, 10501.446, 365.266, 52789.113 23/05/30,00:03:33,15,11,1, 11.9,1,1, 8.389, 10501.448, 365.237, 52789.117 23/05/30,00:03:33,16,11,1, 11.9,1,1, 8.389, 10501.435, 365.242, 52789.090 23/05/30,00:03:33,17,11,1, 11.9,1,1, 8.389, 10501.450, 365.260, 52789.128 23/05/30,00:03:33,18,11,1, 11.9,1,1, 8.389, 10501.452, 365.229, 52789.119 23/05/30,00:03:33,19,11,1, 11.9,1,1, 8.389, 10501.447, 365.270, 52789.092 23/05/30,00:03:34,00,11,1, 11.9,1,1, 8.394, 10501.442, 365.270, 52789.092 23/05/30,00:03:34,01,11,1, 11.9,1,1, 8.394, 10501.447, 365.231, 52789.089 23/05/30,00:03:34,02,11,1, 11.9,1,1, 8.394, 10501.469, 365.239, 52789.098 23/05/30,00:03:34,03,11,1, 11.9,1,1, 8.394, 10501.467, 365.227, 52789.077 23/05/30,00:03:34,04,11,1, 11.9,1,1, 8.394, 10501.449, 365.234, 52789.111 23/05/30,00:03:34,05,11,1, 11.9,1,1, 8.394, 10501.447, 365.201, 52789.075 23/05/30,00:03:34,06,11,1, 11.9,1,1, 8.394, 10501.459, 365.216, 52789.147 23/05/30,00:03:34,07,11,1, 11.9,1,1, 8.394, 10501.448, 365.198, 52789.123 23/05/30,00:03:34,08,11,1, 11.9,1,1, 8.394, 10501.474, 365.216, 52789.114 23/05/30,00:03:34,09,11,1, 11.9,1,1, 8.394, 10501.473, 365.215, 52789.075 23/05/30,00:03:34,10,11,1, 11.9,1,1, 8.394, 10501.450, 365.209, 52789.066 23/05/30,00:03:34,11,11,1, 11.9,1,1, 8.394, 10501.445, 365.172, 52789.073 23/05/30,00:03:34,12,11,1, 11.9,1,1, 8.394, 10501.430, 365.175, 52789.082 23/05/30,00:03:34,13,11,1, 11.9,1,1, 8.394, 10501.447, 365.194, 52789.094 23/05/30,00:03:34,14,11,1, 11.9,1,1, 8.394, 10501.475, 365.189, 52789.076 23/05/30,00:03:34,15,11,1, 11.9,1,1, 8.394, 10501.462, 365.203, 52789.148 23/05/30,00:03:34,16,11,1, 11.9,1,1, 8.394, 10501.464, 365.181, 52789.102 23/05/30,00:03:34,17,11,1, 11.9,1,1, 8.394, 10501.457, 365.205, 52789.131 23/05/30,00:03:34,18,11,1, 11.9,1,1, 8.394, 10501.478, 365.160, 52789.115 23/05/30,00:03:34,19,11,1, 11.9,1,1, 8.394, 10501.456, 365.205, 52789.117 23/05/30,00:03:35,00,10,1, 11.9,1,1, 8.390, 10501.450, 365.205, 52789.117 23/05/30,00:03:35,01,10,1, 11.9,1,1, 8.390, 10501.453, 365.180, 52789.108 23/05/30,00:03:35,02,10,1, 11.9,1,1, 8.390, 10501.473, 365.179, 52789.147 23/05/30,00:03:35,03,10,1, 11.9,1,1, 8.390, 10501.448, 365.164, 52789.097 23/05/30,00:03:35,04,10,1, 11.9,1,1, 8.390, 10501.479, 365.192, 52789.134 23/05/30,00:03:35,05,10,1, 11.9,1,1, 8.390, 10501.487, 365.141, 52789.091 23/05/30,00:03:35,06,10,1, 11.9,1,1, 8.390, 10501.463, 365.212, 52789.115 23/05/30,00:03:35,07,10,1, 11.9,1,1, 8.390, 10501.489, 365.146, 52789.117 23/05/30,00:03:35,08,10,1, 11.9,1,1, 8.390, 10501.509, 365.174, 52789.098 23/05/30,00:03:35,09,10,1, 11.9,1,1, 8.390, 10501.487, 365.163, 52789.107 23/05/30,00:03:35,10,10,1, 11.9,1,1, 8.390, 10501.481, 365.174, 52789.100 23/05/30,00:03:35,11,10,1, 11.9,1,1, 8.390, 10501.525, 365.157, 52789.104 23/05/30,00:03:35,12,10,1, 11.9,1,1, 8.390, 10501.464, 365.167, 52789.098 23/05/30,00:03:35,13,10,1, 11.9,1,1, 8.390, 10501.503, 365.183, 52789.129 23/05/30,00:03:35,14,10,1, 11.9,1,1, 8.390, 10501.487, 365.144, 52789.086 23/05/30,00:03:35,15,10,1, 11.9,1,1, 8.390, 10501.499, 365.178, 52789.101 23/05/30,00:03:35,16,10,1, 11.9,1,1, 8.390, 10501.487, 365.143, 52789.094 23/05/30,00:03:35,17,10,1, 11.9,1,1, 8.390, 10501.497, 365.153, 52789.110 23/05/30,00:03:35,18,10,1, 11.9,1,1, 8.390, 10501.507, 365.131, 52789.078 23/05/30,00:03:35,19,10,1, 11.9,1,1, 8.390, 10501.492, 365.141, 52789.075 23/05/30,00:03:36,00,10,1, 11.8,1,1, 8.392, 10501.484, 365.141, 52789.075 23/05/30,00:03:36,01,10,1, 11.8,1,1, 8.392, 10501.483, 365.129, 52789.118 23/05/30,00:03:36,02,10,1, 11.8,1,1, 8.392, 10501.521, 365.126, 52789.083 23/05/30,00:03:36,03,10,1, 11.8,1,1, 8.392, 10501.516, 365.124, 52789.072 23/05/30,00:03:36,04,10,1, 11.8,1,1, 8.392, 10501.496, 365.104, 52789.102 23/05/30,00:03:36,05,10,1, 11.8,1,1, 8.392, 10501.502, 365.121, 52789.040 23/05/30,00:03:36,06,10,1, 11.8,1,1, 8.392, 10501.514, 365.151, 52789.082 23/05/30,00:03:36,07,10,1, 11.8,1,1, 8.392, 10501.522, 365.099, 52789.068 23/05/30,00:03:36,08,10,1, 11.8,1,1, 8.392, 10501.502, 365.118, 52789.096 23/05/30,00:03:36,09,10,1, 11.8,1,1, 8.392, 10501.502, 365.089, 52789.071 23/05/30,00:03:36,10,10,1, 11.8,1,1, 8.392, 10501.523, 365.099, 52789.056 23/05/30,00:03:36,11,10,1, 11.8,1,1, 8.392, 10501.518, 365.135, 52789.088 23/05/30,00:03:36,12,10,1, 11.8,1,1, 8.392, 10501.517, 365.094, 52789.027 23/05/30,00:03:36,13,10,1, 11.8,1,1, 8.392, 10501.540, 365.133, 52789.122 23/05/30,00:03:36,14,10,1, 11.8,1,1, 8.392, 10501.533, 365.079, 52789.057 23/05/30,00:03:36,15,10,1, 11.8,1,1, 8.392, 10501.532, 365.104, 52789.056 23/05/30,00:03:36,16,10,1, 11.8,1,1, 8.392, 10501.549, 365.084, 52789.069 23/05/30,00:03:36,17,10,1, 11.8,1,1, 8.392, 10501.524, 365.117, 52789.024 23/05/30,00:03:36,18,10,1, 11.8,1,1, 8.392, 10501.566, 365.092, 52789.020 23/05/30,00:03:36,19,10,1, 11.8,1,1, 8.392, 10501.550, 365.090, 52789.030 23/05/30,00:03:37,00,09,1, 11.9,1,1, 8.387, 10501.542, 365.090, 52789.030 23/05/30,00:03:37,01,09,1, 11.9,1,1, 8.387, 10501.552, 365.090, 52789.045 23/05/30,00:03:37,02,09,1, 11.9,1,1, 8.387, 10501.557, 365.100, 52789.043 23/05/30,00:03:37,03,09,1, 11.9,1,1, 8.387, 10501.550, 365.086, 52789.041 23/05/30,00:03:37,04,09,1, 11.9,1,1, 8.387, 10501.562, 365.110, 52789.016 23/05/30,00:03:37,05,09,1, 11.9,1,1, 8.387, 10501.589, 365.074, 52789.004 23/05/30,00:03:37,06,09,1, 11.9,1,1, 8.387, 10501.584, 365.069, 52789.029 23/05/30,00:03:37,07,09,1, 11.9,1,1, 8.387, 10501.600, 365.086, 52789.053 23/05/30,00:03:37,08,09,1, 11.9,1,1, 8.387, 10501.582, 365.077, 52789.031 23/05/30,00:03:37,09,09,1, 11.9,1,1, 8.387, 10501.575, 365.076, 52789.033 23/05/30,00:03:37,10,09,1, 11.9,1,1, 8.387, 10501.585, 365.094, 52789.048 23/05/30,00:03:37,11,09,1, 11.9,1,1, 8.387, 10501.585, 365.076, 52789.028 23/05/30,00:03:37,12,09,1, 11.9,1,1, 8.387, 10501.585, 365.060, 52789.007 23/05/30,00:03:37,13,09,1, 11.9,1,1, 8.387, 10501.592, 365.089, 52789.052 23/05/30,00:03:37,14,09,1, 11.9,1,1, 8.387, 10501.604, 365.084, 52788.984 23/05/30,00:03:37,15,09,1, 11.9,1,1, 8.387, 10501.587, 365.079, 52788.999 23/05/30,00:03:37,16,09,1, 11.9,1,1, 8.387, 10501.598, 365.050, 52789.021 23/05/30,00:03:37,17,09,1, 11.9,1,1, 8.387, 10501.601, 365.095, 52789.031 23/05/30,00:03:37,18,09,1, 11.9,1,1, 8.387, 10501.613, 365.077, 52789.031 23/05/30,00:03:37,19,09,1, 11.9,1,1, 8.387, 10501.603, 365.074, 52789.026 23/05/30,00:03:38,00,10,1, 12.0,1,1, 8.387, 10501.601, 365.074, 52789.026 23/05/30,00:03:38,01,10,1, 12.0,1,1, 8.387, 10501.628, 365.059, 52789.022 23/05/30,00:03:38,02,10,1, 12.0,1,1, 8.387, 10501.609, 365.087, 52789.020 23/05/30,00:03:38,03,10,1, 12.0,1,1, 8.387, 10501.630, 365.058, 52789.046 23/05/30,00:03:38,04,10,1, 12.0,1,1, 8.387, 10501.594, 365.069, 52789.049 23/05/30,00:03:38,05,10,1, 12.0,1,1, 8.387, 10501.642, 365.053, 52788.982 23/05/30,00:03:38,06,10,1, 12.0,1,1, 8.387, 10501.616, 365.066, 52789.053 23/05/30,00:03:38,07,10,1, 12.0,1,1, 8.387, 10501.630, 365.059, 52789.027 23/05/30,00:03:38,08,10,1, 12.0,1,1, 8.387, 10501.626, 365.036, 52788.969 23/05/30,00:03:38,09,10,1, 12.0,1,1, 8.387, 10501.621, 365.056, 52789.062 23/05/30,00:03:38,10,10,1, 12.0,1,1, 8.387, 10501.614, 365.055, 52789.036 23/05/30,00:03:38,11,10,1, 12.0,1,1, 8.387, 10501.624, 365.059, 52789.038 23/05/30,00:03:38,12,10,1, 12.0,1,1, 8.387, 10501.620, 365.044, 52788.983 23/05/30,00:03:38,13,10,1, 12.0,1,1, 8.387, 10501.617, 365.064, 52789.060 23/05/30,00:03:38,14,10,1, 12.0,1,1, 8.387, 10501.619, 365.042, 52789.028 23/05/30,00:03:38,15,10,1, 12.0,1,1, 8.387, 10501.609, 365.054, 52789.025 23/05/30,00:03:38,16,10,1, 12.0,1,1, 8.387, 10501.635, 365.038, 52788.998 23/05/30,00:03:38,17,10,1, 12.0,1,1, 8.387, 10501.636, 365.051, 52788.978 23/05/30,00:03:38,18,10,1, 12.0,1,1, 8.387, 10501.627, 365.048, 52788.996 23/05/30,00:03:38,19,10,1, 12.0,1,1, 8.387, 10501.626, 365.010, 52789.044 23/05/30,00:03:39,00,10,1, 11.9,1,1, 8.393, 10501.626, 365.010, 52789.044 23/05/30,00:03:39,01,10,1, 11.9,1,1, 8.393, 10501.625, 365.029, 52789.009 23/05/30,00:03:39,02,10,1, 11.9,1,1, 8.393, 10501.632, 365.042, 52789.004 23/05/30,00:03:39,03,10,1, 11.9,1,1, 8.393, 10501.641, 365.014, 52789.021 23/05/30,00:03:39,04,10,1, 11.9,1,1, 8.393, 10501.652, 365.023, 52789.007 23/05/30,00:03:39,05,10,1, 11.9,1,1, 8.393, 10501.640, 365.002, 52789.045 23/05/30,00:03:39,06,10,1, 11.9,1,1, 8.393, 10501.610, 365.009, 52788.954 23/05/30,00:03:39,07,10,1, 11.9,1,1, 8.393, 10501.648, 365.014, 52789.021 23/05/30,00:03:39,08,10,1, 11.9,1,1, 8.393, 10501.640, 364.975, 52789.013 23/05/30,00:03:39,09,10,1, 11.9,1,1, 8.393, 10501.639, 365.005, 52789.012 23/05/30,00:03:39,10,10,1, 11.9,1,1, 8.393, 10501.628, 364.999, 52789.002 23/05/30,00:03:39,11,10,1, 11.9,1,1, 8.393, 10501.637, 365.002, 52789.001 23/05/30,00:03:39,12,10,1, 11.9,1,1, 8.393, 10501.640, 364.995, 52788.958 23/05/30,00:03:39,13,10,1, 11.9,1,1, 8.393, 10501.641, 365.022, 52789.008 23/05/30,00:03:39,14,10,1, 11.9,1,1, 8.393, 10501.670, 364.998, 52788.922 23/05/30,00:03:39,15,10,1, 11.9,1,1, 8.393, 10501.654, 365.017, 52788.968 23/05/30,00:03:39,16,10,1, 11.9,1,1, 8.393, 10501.665, 364.998, 52788.989 23/05/30,00:03:39,17,10,1, 11.9,1,1, 8.393, 10501.647, 365.003, 52788.951 23/05/30,00:03:39,18,10,1, 11.9,1,1, 8.393, 10501.657, 365.001, 52788.992 23/05/30,00:03:39,19,10,1, 11.9,1,1, 8.393, 10501.652, 364.990, 52788.955 23/05/30,00:03:40,00,10,1, 11.9,1,1, 8.389, 10501.651, 364.990, 52788.955 23/05/30,00:03:40,01,10,1, 11.9,1,1, 8.389, 10501.650, 364.981, 52788.863 23/05/30,00:03:40,02,10,1, 11.9,1,1, 8.389, 10501.600, 364.997, 52788.782 23/05/30,00:03:40,03,10,1, 11.9,1,1, 8.389, 10501.667, 364.982, 52789.038 23/05/30,00:03:40,04,10,1, 11.9,1,1, 8.389, 10501.686, 365.001, 52788.921 23/05/30,00:03:40,05,10,1, 11.9,1,1, 8.389, 10501.683, 364.999, 52788.923 23/05/30,00:03:40,06,10,1, 11.9,1,1, 8.389, 10501.675, 365.004, 52788.966 23/05/30,00:03:40,07,10,1, 11.9,1,1, 8.389, 10501.663, 365.013, 52789.013 23/05/30,00:03:40,08,10,1, 11.9,1,1, 8.389, 10501.644, 364.988, 52788.921 23/05/30,00:03:40,09,10,1, 11.9,1,1, 8.389, 10501.663, 365.020, 52788.997 23/05/30,00:03:40,10,10,1, 11.9,1,1, 8.389, 10501.678, 364.997, 52788.952 23/05/30,00:03:40,11,10,1, 11.9,1,1, 8.389, 10501.683, 365.012, 52788.988 23/05/30,00:03:40,12,10,1, 11.9,1,1, 8.389, 10501.674, 364.994, 52788.964 23/05/30,00:03:40,13,10,1, 11.9,1,1, 8.389, 10501.686, 365.007, 52788.948 23/05/30,00:03:40,14,10,1, 11.9,1,1, 8.389, 10501.692, 365.004, 52788.980 23/05/30,00:03:40,15,10,1, 11.9,1,1, 8.389, 10501.665, 364.997, 52788.957 23/05/30,00:03:40,16,10,1, 11.9,1,1, 8.389, 10501.714, 365.027, 52789.000 23/05/30,00:03:40,17,10,1, 11.9,1,1, 8.389, 10501.682, 365.008, 52788.941 23/05/30,00:03:40,18,10,1, 11.9,1,1, 8.389, 10501.681, 365.018, 52788.987 23/05/30,00:03:40,19,10,1, 11.9,1,1, 8.389, 10501.698, 364.997, 52788.935 23/05/30,00:03:41,00,11,1, 11.9,1,1, 8.389, 10501.692, 364.997, 52788.935 23/05/30,00:03:41,01,11,1, 11.9,1,1, 8.389, 10501.718, 364.975, 52788.976 23/05/30,00:03:41,02,11,1, 11.9,1,1, 8.389, 10501.693, 365.019, 52788.960 23/05/30,00:03:41,03,11,1, 11.9,1,1, 8.389, 10501.694, 364.994, 52789.049 23/05/30,00:03:41,04,11,1, 11.9,1,1, 8.389, 10501.658, 365.013, 52788.938 23/05/30,00:03:41,05,11,1, 11.9,1,1, 8.389, 10501.697, 365.006, 52788.980 23/05/30,00:03:41,06,11,1, 11.9,1,1, 8.389, 10501.670, 364.990, 52788.980 23/05/30,00:03:41,07,11,1, 11.9,1,1, 8.389, 10501.688, 364.994, 52788.923 23/05/30,00:03:41,08,11,1, 11.9,1,1, 8.389, 10501.684, 364.982, 52788.968 23/05/30,00:03:41,09,11,1, 11.9,1,1, 8.389, 10501.689, 365.022, 52788.967 23/05/30,00:03:41,10,11,1, 11.9,1,1, 8.389, 10501.681, 364.990, 52788.978 23/05/30,00:03:41,11,11,1, 11.9,1,1, 8.389, 10501.668, 365.007, 52788.982 23/05/30,00:03:41,12,11,1, 11.9,1,1, 8.389, 10501.684, 364.969, 52788.989 23/05/30,00:03:41,13,11,1, 11.9,1,1, 8.389, 10501.700, 365.001, 52788.999 23/05/30,00:03:41,14,11,1, 11.9,1,1, 8.389, 10501.689, 364.994, 52788.987 23/05/30,00:03:41,15,11,1, 11.9,1,1, 8.389, 10501.658, 364.983, 52788.965 23/05/30,00:03:41,16,11,1, 11.9,1,1, 8.389, 10501.699, 365.022, 52788.981 23/05/30,00:03:41,17,11,1, 11.9,1,1, 8.389, 10501.680, 364.984, 52788.926 23/05/30,00:03:41,18,11,1, 11.9,1,1, 8.389, 10501.686, 364.997, 52789.000 23/05/30,00:03:41,19,11,1, 11.9,1,1, 8.389, 10501.700, 365.003, 52788.935 23/05/30,00:03:42,00,10,1, 11.8,1,1, 8.391, 10501.692, 365.003, 52788.935 23/05/30,00:03:42,01,10,1, 11.8,1,1, 8.391, 10501.675, 364.984, 52788.997 23/05/30,00:03:42,02,10,1, 11.8,1,1, 8.391, 10501.681, 365.010, 52788.981 23/05/30,00:03:42,03,10,1, 11.8,1,1, 8.391, 10501.711, 364.977, 52788.953 23/05/30,00:03:42,04,10,1, 11.8,1,1, 8.391, 10501.683, 364.985, 52788.942 23/05/30,00:03:42,05,10,1, 11.8,1,1, 8.391, 10501.709, 364.992, 52788.976 23/05/30,00:03:42,06,10,1, 11.8,1,1, 8.391, 10501.672, 365.011, 52788.926 23/05/30,00:03:42,07,10,1, 11.8,1,1, 8.391, 10501.662, 365.005, 52788.980 23/05/30,00:03:42,08,10,1, 11.8,1,1, 8.391, 10501.668, 364.976, 52788.951 23/05/30,00:03:42,09,10,1, 11.8,1,1, 8.391, 10501.693, 365.004, 52788.929 23/05/30,00:03:42,10,10,1, 11.8,1,1, 8.391, 10501.682, 364.976, 52788.970 23/05/30,00:03:42,11,10,1, 11.8,1,1, 8.391, 10501.676, 364.994, 52788.940 23/05/30,00:03:42,12,10,1, 11.8,1,1, 8.391, 10501.652, 364.949, 52788.850 23/05/30,00:03:42,13,10,1, 11.8,1,1, 8.391, 10501.677, 364.992, 52788.978 23/05/30,00:03:42,14,10,1, 11.8,1,1, 8.391, 10501.676, 364.974, 52788.957 23/05/30,00:03:42,15,10,1, 11.8,1,1, 8.391, 10501.664, 364.972, 52788.917 23/05/30,00:03:42,16,10,1, 11.8,1,1, 8.391, 10501.662, 364.994, 52788.950 23/05/30,00:03:42,17,10,1, 11.8,1,1, 8.391, 10501.676, 364.962, 52788.972 23/05/30,00:03:42,18,10,1, 11.8,1,1, 8.391, 10501.673, 365.011, 52788.943 23/05/30,00:03:42,19,10,1, 11.8,1,1, 8.391, 10501.690, 364.952, 52788.963 23/05/30,00:03:43,00,09,1, 11.9,1,1, 8.390, 10501.684, 364.952, 52788.963 23/05/30,00:03:43,01,09,1, 11.9,1,1, 8.390, 10501.667, 364.949, 52788.962 23/05/30,00:03:43,02,09,1, 11.9,1,1, 8.390, 10501.686, 364.975, 52788.975 23/05/30,00:03:43,03,09,1, 11.9,1,1, 8.390, 10501.696, 364.970, 52788.908 23/05/30,00:03:43,04,09,1, 11.9,1,1, 8.390, 10501.683, 364.981, 52788.949 23/05/30,00:03:43,05,09,1, 11.9,1,1, 8.390, 10501.685, 365.006, 52788.979 23/05/30,00:03:43,06,09,1, 11.9,1,1, 8.390, 10501.685, 364.964, 52788.939 23/05/30,00:03:43,07,09,1, 11.9,1,1, 8.390, 10501.681, 364.967, 52788.985 23/05/30,00:03:43,08,09,1, 11.9,1,1, 8.390, 10501.651, 364.961, 52788.942 23/05/30,00:03:43,09,09,1, 11.9,1,1, 8.390, 10501.641, 364.977, 52788.963 23/05/30,00:03:43,10,09,1, 11.9,1,1, 8.390, 10501.683, 364.942, 52788.932 23/05/30,00:03:43,11,09,1, 11.9,1,1, 8.390, 10501.653, 364.973, 52788.916 23/05/30,00:03:43,12,09,1, 11.9,1,1, 8.390, 10501.667, 364.950, 52788.971 23/05/30,00:03:43,13,09,1, 11.9,1,1, 8.390, 10501.678, 364.951, 52788.939 23/05/30,00:03:43,14,09,1, 11.9,1,1, 8.390, 10501.654, 364.971, 52788.968 23/05/30,00:03:43,15,09,1, 11.9,1,1, 8.390, 10501.676, 364.957, 52788.960 23/05/30,00:03:43,16,09,1, 11.9,1,1, 8.390, 10501.670, 364.970, 52788.927 23/05/30,00:03:43,17,09,1, 11.9,1,1, 8.390, 10501.687, 364.950, 52788.951 23/05/30,00:03:43,18,09,1, 11.9,1,1, 8.390, 10501.684, 364.955, 52788.979 23/05/30,00:03:43,19,09,1, 11.9,1,1, 8.390, 10501.682, 364.918, 52788.954 23/05/30,00:03:44,00,10,1, 12.0,1,1, 8.388, 10501.676, 364.918, 52788.954 23/05/30,00:03:44,01,10,1, 12.0,1,1, 8.388, 10501.675, 364.924, 52788.942 23/05/30,00:03:44,02,10,1, 12.0,1,1, 8.388, 10501.647, 364.923, 52788.955 23/05/30,00:03:44,03,10,1, 12.0,1,1, 8.388, 10501.671, 364.956, 52788.972 23/05/30,00:03:44,04,10,1, 12.0,1,1, 8.388, 10501.657, 364.917, 52788.933 23/05/30,00:03:44,05,10,1, 12.0,1,1, 8.388, 10501.678, 364.942, 52788.936 23/05/30,00:03:44,06,10,1, 12.0,1,1, 8.388, 10501.692, 364.920, 52788.927 23/05/30,00:03:44,07,10,1, 12.0,1,1, 8.388, 10501.647, 364.938, 52788.926 23/05/30,00:03:44,08,10,1, 12.0,1,1, 8.388, 10501.661, 364.907, 52788.929 23/05/30,00:03:44,09,10,1, 12.0,1,1, 8.388, 10501.668, 364.936, 52788.901 23/05/30,00:03:44,10,10,1, 12.0,1,1, 8.388, 10501.671, 364.921, 52788.914 23/05/30,00:03:44,11,10,1, 12.0,1,1, 8.388, 10501.687, 364.937, 52788.910 23/05/30,00:03:44,12,10,1, 12.0,1,1, 8.388, 10501.672, 364.942, 52788.917 23/05/30,00:03:44,13,10,1, 12.0,1,1, 8.388, 10501.663, 364.922, 52788.924 23/05/30,00:03:44,14,10,1, 12.0,1,1, 8.388, 10501.662, 364.929, 52788.910 23/05/30,00:03:44,15,10,1, 12.0,1,1, 8.388, 10501.686, 364.900, 52788.896 23/05/30,00:03:44,16,10,1, 12.0,1,1, 8.388, 10501.672, 364.933, 52788.963 23/05/30,00:03:44,17,10,1, 12.0,1,1, 8.388, 10501.689, 364.912, 52788.923 23/05/30,00:03:44,18,10,1, 12.0,1,1, 8.388, 10501.692, 364.899, 52788.943 23/05/30,00:03:44,19,10,1, 12.0,1,1, 8.388, 10501.671, 364.900, 52788.921 23/05/30,00:03:45,00,09,1, 11.8,1,1, 8.389, 10501.667, 364.900, 52788.921 23/05/30,00:03:45,01,09,1, 11.8,1,1, 8.389, 10501.676, 364.904, 52788.916 23/05/30,00:03:45,02,09,1, 11.8,1,1, 8.389, 10501.681, 364.910, 52788.917 23/05/30,00:03:45,03,09,1, 11.8,1,1, 8.389, 10501.691, 364.931, 52788.943 23/05/30,00:03:45,04,09,1, 11.8,1,1, 8.389, 10501.649, 364.892, 52788.910 23/05/30,00:03:45,05,09,1, 11.8,1,1, 8.389, 10501.691, 364.925, 52788.916 23/05/30,00:03:45,06,09,1, 11.8,1,1, 8.389, 10501.691, 364.898, 52788.911 23/05/30,00:03:45,07,09,1, 11.8,1,1, 8.389, 10501.696, 364.905, 52788.940 23/05/30,00:03:45,08,09,1, 11.8,1,1, 8.389, 10501.690, 364.876, 52788.909 23/05/30,00:03:45,09,09,1, 11.8,1,1, 8.389, 10501.710, 364.904, 52788.903 23/05/30,00:03:45,10,09,1, 11.8,1,1, 8.389, 10501.701, 364.878, 52788.898 23/05/30,00:03:45,11,09,1, 11.8,1,1, 8.389, 10501.687, 364.895, 52788.909 23/05/30,00:03:45,12,09,1, 11.8,1,1, 8.389, 10501.695, 364.904, 52788.962 23/05/30,00:03:45,13,09,1, 11.8,1,1, 8.389, 10501.712, 364.912, 52788.887 23/05/30,00:03:45,14,09,1, 11.8,1,1, 8.389, 10501.700, 364.933, 52788.928 23/05/30,00:03:45,15,09,1, 11.8,1,1, 8.389, 10501.702, 364.874, 52788.929 23/05/30,00:03:45,16,09,1, 11.8,1,1, 8.389, 10501.704, 364.932, 52788.921 23/05/30,00:03:45,17,09,1, 11.8,1,1, 8.389, 10501.738, 364.897, 52788.939 23/05/30,00:03:45,18,09,1, 11.8,1,1, 8.389, 10501.724, 364.904, 52788.897 23/05/30,00:03:45,19,09,1, 11.8,1,1, 8.389, 10501.720, 364.897, 52788.921 23/05/30,00:03:46,00,09,1, 11.9,1,1, 8.396, 10501.717, 364.897, 52788.921 23/05/30,00:03:46,01,09,1, 11.9,1,1, 8.396, 10501.721, 364.912, 52788.962 23/05/30,00:03:46,02,09,1, 11.9,1,1, 8.396, 10501.708, 364.906, 52788.898 23/05/30,00:03:46,03,09,1, 11.9,1,1, 8.396, 10501.705, 364.912, 52789.094 23/05/30,00:03:46,04,09,1, 11.9,1,1, 8.396, 10501.700, 364.890, 52788.916 23/05/30,00:03:46,05,09,1, 11.9,1,1, 8.396, 10501.724, 364.914, 52788.976 23/05/30,00:03:46,06,09,1, 11.9,1,1, 8.396, 10501.725, 364.890, 52788.919 23/05/30,00:03:46,07,09,1, 11.9,1,1, 8.396, 10501.694, 364.920, 52788.931 23/05/30,00:03:46,08,09,1, 11.9,1,1, 8.396, 10501.725, 364.887, 52788.940 23/05/30,00:03:46,09,09,1, 11.9,1,1, 8.396, 10501.705, 364.923, 52788.936 23/05/30,00:03:46,10,09,1, 11.9,1,1, 8.396, 10501.726, 364.875, 52788.919 23/05/30,00:03:46,11,09,1, 11.9,1,1, 8.396, 10501.739, 364.880, 52788.910 23/05/30,00:03:46,12,09,1, 11.9,1,1, 8.396, 10501.745, 364.911, 52788.929 23/05/30,00:03:46,13,09,1, 11.9,1,1, 8.396, 10501.731, 364.883, 52788.903 23/05/30,00:03:46,14,09,1, 11.9,1,1, 8.396, 10501.743, 364.896, 52788.912 23/05/30,00:03:46,15,09,1, 11.9,1,1, 8.396, 10501.753, 364.885, 52788.935 23/05/30,00:03:46,16,09,1, 11.9,1,1, 8.396, 10501.723, 364.909, 52788.905 23/05/30,00:03:46,17,09,1, 11.9,1,1, 8.396, 10501.740, 364.876, 52788.922 23/05/30,00:03:46,18,09,1, 11.9,1,1, 8.396, 10501.717, 364.912, 52788.969 23/05/30,00:03:46,19,09,1, 11.9,1,1, 8.396, 10501.721, 364.871, 52788.932 23/05/30,00:03:47,00,09,1, 11.9,1,1, 8.392, 10501.717, 364.871, 52788.932 23/05/30,00:03:47,01,09,1, 11.9,1,1, 8.392, 10501.732, 364.895, 52788.907 23/05/30,00:03:47,02,09,1, 11.9,1,1, 8.392, 10501.718, 364.897, 52788.922 23/05/30,00:03:47,03,09,1, 11.9,1,1, 8.392, 10501.712, 364.906, 52788.931 23/05/30,00:03:47,04,09,1, 11.9,1,1, 8.392, 10501.734, 364.886, 52788.934 23/05/30,00:03:47,05,09,1, 11.9,1,1, 8.392, 10501.721, 364.892, 52788.909 23/05/30,00:03:47,06,09,1, 11.9,1,1, 8.392, 10501.729, 364.879, 52788.914 23/05/30,00:03:47,07,09,1, 11.9,1,1, 8.392, 10501.735, 364.887, 52788.926 23/05/30,00:03:47,08,09,1, 11.9,1,1, 8.392, 10501.721, 364.868, 52788.913 23/05/30,00:03:47,09,09,1, 11.9,1,1, 8.392, 10501.712, 364.881, 52788.945 23/05/30,00:03:47,10,09,1, 11.9,1,1, 8.392, 10501.759, 364.890, 52788.923 23/05/30,00:03:47,11,09,1, 11.9,1,1, 8.392, 10501.741, 364.884, 52788.888 23/05/30,00:03:47,12,09,1, 11.9,1,1, 8.392, 10501.731, 364.900, 52788.928 23/05/30,00:03:47,13,09,1, 11.9,1,1, 8.392, 10501.728, 364.886, 52788.904 23/05/30,00:03:47,14,09,1, 11.9,1,1, 8.392, 10501.704, 364.884, 52788.929 23/05/30,00:03:47,15,09,1, 11.9,1,1, 8.392, 10501.719, 364.888, 52788.912 23/05/30,00:03:47,16,09,1, 11.9,1,1, 8.392, 10501.761, 364.878, 52788.886 23/05/30,00:03:47,17,09,1, 11.9,1,1, 8.392, 10501.717, 364.900, 52788.953 23/05/30,00:03:47,18,09,1, 11.9,1,1, 8.392, 10501.707, 364.889, 52788.944 23/05/30,00:03:47,19,09,1, 11.9,1,1, 8.392, 10501.766, 364.878, 52788.925 23/05/30,00:03:48,00,09,1, 11.9,1,1, 8.389, 10501.759, 364.878, 52788.925 23/05/30,00:03:48,01,09,1, 11.9,1,1, 8.389, 10501.718, 364.875, 52788.940 23/05/30,00:03:48,02,09,1, 11.9,1,1, 8.389, 10501.709, 364.880, 52788.896 23/05/30,00:03:48,03,09,1, 11.9,1,1, 8.389, 10501.722, 364.892, 52788.971 23/05/30,00:03:48,04,09,1, 11.9,1,1, 8.389, 10501.735, 364.879, 52788.936 23/05/30,00:03:48,05,09,1, 11.9,1,1, 8.389, 10501.751, 364.946, 52789.065 23/05/30,00:03:48,06,09,1, 11.9,1,1, 8.389, 10501.711, 364.878, 52788.904 23/05/30,00:03:48,07,09,1, 11.9,1,1, 8.389, 10501.715, 364.924, 52788.942 23/05/30,00:03:48,08,09,1, 11.9,1,1, 8.389, 10501.741, 364.898, 52788.965 23/05/30,00:03:48,09,09,1, 11.9,1,1, 8.389, 10501.739, 364.903, 52788.908 23/05/30,00:03:48,10,09,1, 11.9,1,1, 8.389, 10501.731, 364.892, 52788.942 23/05/30,00:03:48,11,09,1, 11.9,1,1, 8.389, 10501.724, 364.889, 52788.938 23/05/30,00:03:48,12,09,1, 11.9,1,1, 8.389, 10501.744, 364.872, 52788.922 23/05/30,00:03:48,13,09,1, 11.9,1,1, 8.389, 10501.723, 364.870, 52788.907 23/05/30,00:03:48,14,09,1, 11.9,1,1, 8.389, 10501.736, 364.892, 52788.956 23/05/30,00:03:48,15,09,1, 11.9,1,1, 8.389, 10501.741, 364.874, 52788.897 23/05/30,00:03:48,16,09,1, 11.9,1,1, 8.389, 10501.738, 364.902, 52788.924 23/05/30,00:03:48,17,09,1, 11.9,1,1, 8.389, 10501.752, 364.881, 52788.963 23/05/30,00:03:48,18,09,1, 11.9,1,1, 8.389, 10501.746, 364.880, 52788.952 23/05/30,00:03:48,19,09,1, 11.9,1,1, 8.389, 10501.730, 364.896, 52788.952 23/05/30,00:03:49,00,09,1, 11.9,1,1, 8.391, 10501.726, 364.896, 52788.952 23/05/30,00:03:49,01,09,1, 11.9,1,1, 8.391, 10501.737, 364.891, 52788.925 23/05/30,00:03:49,02,09,1, 11.9,1,1, 8.391, 10501.731, 364.864, 52788.925 23/05/30,00:03:49,03,09,1, 11.9,1,1, 8.391, 10501.734, 364.885, 52788.934 23/05/30,00:03:49,04,09,1, 11.9,1,1, 8.391, 10501.747, 364.866, 52788.951 23/05/30,00:03:49,05,09,1, 11.9,1,1, 8.391, 10501.727, 364.895, 52788.923 23/05/30,00:03:49,06,09,1, 11.9,1,1, 8.391, 10501.731, 364.838, 52788.908 23/05/30,00:03:49,07,09,1, 11.9,1,1, 8.391, 10501.738, 364.877, 52788.972 23/05/30,00:03:49,08,09,1, 11.9,1,1, 8.391, 10501.744, 364.824, 52788.913 23/05/30,00:03:49,09,09,1, 11.9,1,1, 8.391, 10501.753, 364.865, 52788.926 23/05/30,00:03:49,10,09,1, 11.9,1,1, 8.391, 10501.749, 364.849, 52788.930 23/05/30,00:03:49,11,09,1, 11.9,1,1, 8.391, 10501.741, 364.834, 52788.951 23/05/30,00:03:49,12,09,1, 11.9,1,1, 8.391, 10501.718, 364.852, 52788.917 23/05/30,00:03:49,13,09,1, 11.9,1,1, 8.391, 10501.756, 364.846, 52788.960 23/05/30,00:03:49,14,09,1, 11.9,1,1, 8.391, 10501.729, 364.856, 52788.957 23/05/30,00:03:49,15,09,1, 11.9,1,1, 8.391, 10501.745, 364.839, 52788.911 23/05/30,00:03:49,16,09,1, 11.9,1,1, 8.391, 10501.733, 364.883, 52788.926 23/05/30,00:03:49,17,09,1, 11.9,1,1, 8.391, 10501.741, 364.851, 52788.932 23/05/30,00:03:49,18,09,1, 11.9,1,1, 8.391, 10501.756, 364.873, 52789.074 23/05/30,00:03:49,19,09,1, 11.9,1,1, 8.391, 10501.758, 364.847, 52788.848 23/05/30,00:03:50,00,09,1, 11.9,1,1, 8.393, 10501.751, 364.847, 52788.848 23/05/30,00:03:50,01,09,1, 11.9,1,1, 8.393, 10501.766, 364.830, 52788.691 23/05/30,00:03:50,02,09,1, 11.9,1,1, 8.393, 10501.722, 364.840, 52788.889 23/05/30,00:03:50,03,09,1, 11.9,1,1, 8.393, 10501.719, 364.893, 52788.954 23/05/30,00:03:50,04,09,1, 11.9,1,1, 8.393, 10501.767, 364.842, 52788.912 23/05/30,00:03:50,05,09,1, 11.9,1,1, 8.393, 10501.739, 364.872, 52788.944 23/05/30,00:03:50,06,09,1, 11.9,1,1, 8.393, 10501.759, 364.857, 52788.893 23/05/30,00:03:50,07,09,1, 11.9,1,1, 8.393, 10501.738, 364.881, 52788.936 23/05/30,00:03:50,08,09,1, 11.9,1,1, 8.393, 10501.760, 364.870, 52788.896 23/05/30,00:03:50,09,09,1, 11.9,1,1, 8.393, 10501.742, 364.862, 52788.894 23/05/30,00:03:50,10,09,1, 11.9,1,1, 8.393, 10501.778, 364.883, 52788.899 23/05/30,00:03:50,11,09,1, 11.9,1,1, 8.393, 10501.764, 364.850, 52788.920 23/05/30,00:03:50,12,09,1, 11.9,1,1, 8.393, 10501.763, 364.877, 52788.930 23/05/30,00:03:50,13,09,1, 11.9,1,1, 8.393, 10501.762, 364.832, 52788.912 23/05/30,00:03:50,14,09,1, 11.9,1,1, 8.393, 10501.771, 364.860, 52788.908 23/05/30,00:03:50,15,09,1, 11.9,1,1, 8.393, 10501.786, 364.849, 52788.886 23/05/30,00:03:50,16,09,1, 11.9,1,1, 8.393, 10501.782, 364.856, 52788.923 23/05/30,00:03:50,17,09,1, 11.9,1,1, 8.393, 10501.777, 364.855, 52788.901 23/05/30,00:03:50,18,09,1, 11.9,1,1, 8.393, 10501.768, 364.856, 52788.858 23/05/30,00:03:50,19,09,1, 11.9,1,1, 8.393, 10501.771, 364.875, 52788.919 23/05/30,00:03:51,00,09,1, 11.8,1,1, 8.384, 10501.767, 364.875, 52788.919 23/05/30,00:03:51,01,09,1, 11.8,1,1, 8.384, 10501.789, 364.912, 52788.971 23/05/30,00:03:51,02,09,1, 11.8,1,1, 8.384, 10501.815, 364.857, 52788.901 23/05/30,00:03:51,03,09,1, 11.8,1,1, 8.384, 10501.794, 364.897, 52788.892 23/05/30,00:03:51,04,09,1, 11.8,1,1, 8.384, 10501.797, 364.889, 52788.894 23/05/30,00:03:51,05,09,1, 11.8,1,1, 8.384, 10501.789, 364.904, 52788.948 23/05/30,00:03:51,06,09,1, 11.8,1,1, 8.384, 10501.810, 364.887, 52788.888 23/05/30,00:03:51,07,09,1, 11.8,1,1, 8.384, 10501.786, 364.902, 52788.915 23/05/30,00:03:51,08,09,1, 11.8,1,1, 8.384, 10501.823, 364.877, 52788.898 23/05/30,00:03:51,09,09,1, 11.8,1,1, 8.384, 10501.802, 364.874, 52788.938 23/05/30,00:03:51,10,09,1, 11.8,1,1, 8.384, 10501.834, 364.896, 52788.912 23/05/30,00:03:51,11,09,1, 11.8,1,1, 8.384, 10501.827, 364.883, 52788.933 23/05/30,00:03:51,12,09,1, 11.8,1,1, 8.384, 10501.817, 364.894, 52788.965 23/05/30,00:03:51,13,09,1, 11.8,1,1, 8.384, 10501.840, 364.878, 52788.872 23/05/30,00:03:51,14,09,1, 11.8,1,1, 8.384, 10501.811, 364.903, 52788.983 23/05/30,00:03:51,15,09,1, 11.8,1,1, 8.384, 10501.816, 364.861, 52788.945 23/05/30,00:03:51,16,09,1, 11.8,1,1, 8.384, 10501.795, 364.900, 52788.899 23/05/30,00:03:51,17,09,1, 11.8,1,1, 8.384, 10501.810, 364.891, 52788.943 23/05/30,00:03:51,18,09,1, 11.8,1,1, 8.384, 10501.826, 364.885, 52788.914 23/05/30,00:03:51,19,09,1, 11.8,1,1, 8.384, 10501.842, 364.885, 52788.911 23/05/30,00:03:52,00,09,1, 11.9,1,1, 8.388, 10501.834, 364.885, 52788.911 23/05/30,00:03:52,01,09,1, 11.9,1,1, 8.388, 10501.838, 364.914, 52788.940 23/05/30,00:03:52,02,09,1, 11.9,1,1, 8.388, 10501.853, 364.873, 52788.909 23/05/30,00:03:52,03,09,1, 11.9,1,1, 8.388, 10501.831, 364.906, 52788.933 23/05/30,00:03:52,04,09,1, 11.9,1,1, 8.388, 10501.833, 364.860, 52788.935 23/05/30,00:03:52,05,09,1, 11.9,1,1, 8.388, 10501.824, 364.889, 52788.952 23/05/30,00:03:52,06,09,1, 11.9,1,1, 8.388, 10501.863, 364.883, 52788.927 23/05/30,00:03:52,07,09,1, 11.9,1,1, 8.388, 10501.841, 364.885, 52788.877 23/05/30,00:03:52,08,09,1, 11.9,1,1, 8.388, 10501.846, 364.894, 52788.870 23/05/30,00:03:52,09,09,1, 11.9,1,1, 8.388, 10501.841, 364.873, 52788.924 23/05/30,00:03:52,10,09,1, 11.9,1,1, 8.388, 10501.832, 364.916, 52788.955 23/05/30,00:03:52,11,09,1, 11.9,1,1, 8.388, 10501.826, 364.880, 52788.899 23/05/30,00:03:52,12,09,1, 11.9,1,1, 8.388, 10501.849, 364.909, 52788.935 23/05/30,00:03:52,13,09,1, 11.9,1,1, 8.388, 10501.853, 364.875, 52788.928 23/05/30,00:03:52,14,09,1, 11.9,1,1, 8.388, 10501.855, 364.883, 52788.919 23/05/30,00:03:52,15,09,1, 11.9,1,1, 8.388, 10501.842, 364.877, 52788.895 23/05/30,00:03:52,16,09,1, 11.9,1,1, 8.388, 10501.843, 364.889, 52788.949 23/05/30,00:03:52,17,09,1, 11.9,1,1, 8.388, 10501.861, 364.876, 52788.947 23/05/30,00:03:52,18,09,1, 11.9,1,1, 8.388, 10501.842, 364.891, 52788.915 23/05/30,00:03:52,19,09,1, 11.9,1,1, 8.388, 10501.856, 364.903, 52788.907 23/05/30,00:03:53,00,09,1, 11.9,1,1, 8.389, 10501.851, 364.903, 52788.907 23/05/30,00:03:53,01,09,1, 11.9,1,1, 8.389, 10501.855, 364.902, 52788.915 23/05/30,00:03:53,02,09,1, 11.9,1,1, 8.389, 10501.850, 364.858, 52788.954 23/05/30,00:03:53,03,09,1, 11.9,1,1, 8.389, 10501.860, 364.878, 52788.870 23/05/30,00:03:53,04,09,1, 11.9,1,1, 8.389, 10501.862, 364.867, 52788.885 23/05/30,00:03:53,05,09,1, 11.9,1,1, 8.389, 10501.867, 364.904, 52788.943 23/05/30,00:03:53,06,09,1, 11.9,1,1, 8.389, 10501.883, 364.874, 52788.925 23/05/30,00:03:53,07,09,1, 11.9,1,1, 8.389, 10501.884, 364.881, 52788.915 23/05/30,00:03:53,08,09,1, 11.9,1,1, 8.389, 10501.867, 364.878, 52788.930 23/05/30,00:03:53,09,09,1, 11.9,1,1, 8.389, 10501.887, 364.905, 52788.941 23/05/30,00:03:53,10,09,1, 11.9,1,1, 8.389, 10501.896, 364.902, 52788.910 23/05/30,00:03:53,11,09,1, 11.9,1,1, 8.389, 10501.884, 364.859, 52788.922 23/05/30,00:03:53,12,09,1, 11.9,1,1, 8.389, 10501.888, 364.896, 52788.957 23/05/30,00:03:53,13,09,1, 11.9,1,1, 8.389, 10501.915, 364.876, 52788.936 23/05/30,00:03:53,14,09,1, 11.9,1,1, 8.389, 10501.871, 364.899, 52788.976 23/05/30,00:03:53,15,09,1, 11.9,1,1, 8.389, 10501.910, 364.867, 52788.898 23/05/30,00:03:53,16,09,1, 11.9,1,1, 8.389, 10501.878, 364.888, 52788.910 23/05/30,00:03:53,17,09,1, 11.9,1,1, 8.389, 10501.900, 364.863, 52788.891 23/05/30,00:03:53,18,09,1, 11.9,1,1, 8.389, 10501.904, 364.862, 52788.903 23/05/30,00:03:53,19,09,1, 11.9,1,1, 8.389, 10501.903, 364.877, 52788.923 23/05/30,00:03:54,00,09,1, 11.9,1,1, 8.390, 10501.901, 364.877, 52788.923 23/05/30,00:03:54,01,09,1, 11.9,1,1, 8.390, 10501.892, 364.911, 52788.977 23/05/30,00:03:54,02,09,1, 11.9,1,1, 8.390, 10501.879, 364.883, 52788.916 23/05/30,00:03:54,03,09,1, 11.9,1,1, 8.390, 10501.901, 364.900, 52788.884 23/05/30,00:03:54,04,09,1, 11.9,1,1, 8.390, 10501.891, 364.854, 52788.880 23/05/30,00:03:54,05,09,1, 11.9,1,1, 8.390, 10501.906, 364.895, 52788.904 23/05/30,00:03:54,06,09,1, 11.9,1,1, 8.390, 10501.910, 364.863, 52788.893 23/05/30,00:03:54,07,09,1, 11.9,1,1, 8.390, 10501.916, 364.871, 52788.871 23/05/30,00:03:54,08,09,1, 11.9,1,1, 8.390, 10501.887, 364.871, 52788.914 23/05/30,00:03:54,09,09,1, 11.9,1,1, 8.390, 10501.903, 364.875, 52788.887 23/05/30,00:03:54,10,09,1, 11.9,1,1, 8.390, 10501.919, 364.885, 52788.914 23/05/30,00:03:54,11,09,1, 11.9,1,1, 8.390, 10501.884, 364.885, 52788.879 23/05/30,00:03:54,12,09,1, 11.9,1,1, 8.390, 10501.878, 364.887, 52788.882 23/05/30,00:03:54,13,09,1, 11.9,1,1, 8.390, 10501.891, 364.855, 52788.901 23/05/30,00:03:54,14,09,1, 11.9,1,1, 8.390, 10501.901, 364.892, 52788.871 23/05/30,00:03:54,15,09,1, 11.9,1,1, 8.390, 10501.913, 364.847, 52788.902 23/05/30,00:03:54,16,09,1, 11.9,1,1, 8.390, 10501.898, 364.883, 52788.865 23/05/30,00:03:54,17,09,1, 11.9,1,1, 8.390, 10501.916, 364.849, 52788.838 23/05/30,00:03:54,18,09,1, 11.9,1,1, 8.390, 10501.908, 364.860, 52788.875 23/05/30,00:03:54,19,09,1, 11.9,1,1, 8.390, 10501.900, 364.871, 52788.890 23/05/30,00:03:55,00,09,1, 12.0,1,1, 8.389, 10501.893, 364.871, 52788.890 23/05/30,00:03:55,01,09,1, 12.0,1,1, 8.389, 10501.931, 364.872, 52788.912 23/05/30,00:03:55,02,09,1, 12.0,1,1, 8.389, 10501.918, 364.872, 52788.893 23/05/30,00:03:55,03,09,1, 12.0,1,1, 8.389, 10501.912, 364.905, 52788.932 23/05/30,00:03:55,04,09,1, 12.0,1,1, 8.389, 10501.932, 364.865, 52788.887 23/05/30,00:03:55,05,09,1, 12.0,1,1, 8.389, 10501.913, 364.884, 52788.874 23/05/30,00:03:55,06,09,1, 12.0,1,1, 8.389, 10501.914, 364.862, 52788.881 23/05/30,00:03:55,07,09,1, 12.0,1,1, 8.389, 10501.911, 364.875, 52788.867 23/05/30,00:03:55,08,09,1, 12.0,1,1, 8.389, 10501.889, 364.837, 52788.860 23/05/30,00:03:55,09,09,1, 12.0,1,1, 8.389, 10501.890, 364.894, 52788.842 23/05/30,00:03:55,10,09,1, 12.0,1,1, 8.389, 10501.914, 364.857, 52788.878 23/05/30,00:03:55,11,09,1, 12.0,1,1, 8.389, 10501.924, 364.878, 52788.895 23/05/30,00:03:55,12,09,1, 12.0,1,1, 8.389, 10501.918, 364.900, 52788.908 23/05/30,00:03:55,13,09,1, 12.0,1,1, 8.389, 10501.895, 364.872, 52788.859 23/05/30,00:03:55,14,09,1, 12.0,1,1, 8.389, 10501.923, 364.896, 52788.857 23/05/30,00:03:55,15,09,1, 12.0,1,1, 8.389, 10501.917, 364.863, 52788.852 23/05/30,00:03:55,16,09,1, 12.0,1,1, 8.389, 10501.924, 364.889, 52788.892 23/05/30,00:03:55,17,09,1, 12.0,1,1, 8.389, 10501.920, 364.869, 52788.881 23/05/30,00:03:55,18,09,1, 12.0,1,1, 8.389, 10501.921, 364.902, 52788.884 23/05/30,00:03:55,19,09,1, 12.0,1,1, 8.389, 10501.918, 364.850, 52788.885 23/05/30,00:03:56,00,10,1, 11.9,1,1, 8.386, 10501.918, 364.850, 52788.885 23/05/30,00:03:56,01,10,1, 11.9,1,1, 8.386, 10501.920, 364.853, 52788.908 23/05/30,00:03:56,02,10,1, 11.9,1,1, 8.386, 10501.919, 364.873, 52788.881 23/05/30,00:03:56,03,10,1, 11.9,1,1, 8.386, 10501.939, 364.869, 52788.889 23/05/30,00:03:56,04,10,1, 11.9,1,1, 8.386, 10501.919, 364.876, 52788.863 23/05/30,00:03:56,05,10,1, 11.9,1,1, 8.386, 10501.914, 364.892, 52788.898 23/05/30,00:03:56,06,10,1, 11.9,1,1, 8.386, 10501.907, 364.878, 52788.845 23/05/30,00:03:56,07,10,1, 11.9,1,1, 8.386, 10501.910, 364.905, 52788.931 23/05/30,00:03:56,08,10,1, 11.9,1,1, 8.386, 10501.928, 364.876, 52788.876 23/05/30,00:03:56,09,10,1, 11.9,1,1, 8.386, 10501.905, 364.875, 52788.902 23/05/30,00:03:56,10,10,1, 11.9,1,1, 8.386, 10501.913, 364.865, 52788.910 23/05/30,00:03:56,11,10,1, 11.9,1,1, 8.386, 10501.934, 364.906, 52788.888 23/05/30,00:03:56,12,10,1, 11.9,1,1, 8.386, 10501.932, 364.891, 52788.862 23/05/30,00:03:56,13,10,1, 11.9,1,1, 8.386, 10501.915, 364.903, 52788.874 23/05/30,00:03:56,14,10,1, 11.9,1,1, 8.386, 10501.924, 364.875, 52788.895 23/05/30,00:03:56,15,10,1, 11.9,1,1, 8.386, 10501.949, 364.886, 52788.867 23/05/30,00:03:56,16,10,1, 11.9,1,1, 8.386, 10501.937, 364.899, 52788.929 23/05/30,00:03:56,17,10,1, 11.9,1,1, 8.386, 10501.924, 364.890, 52788.860 23/05/30,00:03:56,18,10,1, 11.9,1,1, 8.386, 10501.910, 364.911, 52788.885 23/05/30,00:03:56,19,10,1, 11.9,1,1, 8.386, 10501.899, 364.872, 52788.896 23/05/30,00:03:57,00,10,1, 11.9,1,1, 8.390, 10501.893, 364.872, 52788.896 23/05/30,00:03:57,01,10,1, 11.9,1,1, 8.390, 10501.926, 364.869, 52788.889 23/05/30,00:03:57,02,10,1, 11.9,1,1, 8.390, 10501.880, 364.915, 52788.794 23/05/30,00:03:57,03,10,1, 11.9,1,1, 8.390, 10501.964, 364.905, 52788.886 23/05/30,00:03:57,04,10,1, 11.9,1,1, 8.390, 10501.928, 364.901, 52788.806 23/05/30,00:03:57,05,10,1, 11.9,1,1, 8.390, 10501.939, 364.900, 52788.875 23/05/30,00:03:57,06,10,1, 11.9,1,1, 8.390, 10501.950, 364.878, 52788.861 23/05/30,00:03:57,07,10,1, 11.9,1,1, 8.390, 10501.935, 364.892, 52788.866 23/05/30,00:03:57,08,10,1, 11.9,1,1, 8.390, 10501.941, 364.880, 52788.940 23/05/30,00:03:57,09,10,1, 11.9,1,1, 8.390, 10501.948, 364.890, 52788.895 23/05/30,00:03:57,10,10,1, 11.9,1,1, 8.390, 10501.929, 364.884, 52788.855 23/05/30,00:03:57,11,10,1, 11.9,1,1, 8.390, 10501.934, 364.891, 52788.934 23/05/30,00:03:57,12,10,1, 11.9,1,1, 8.390, 10501.929, 364.876, 52788.908 23/05/30,00:03:57,13,10,1, 11.9,1,1, 8.390, 10501.942, 364.871, 52788.917 23/05/30,00:03:57,14,10,1, 11.9,1,1, 8.390, 10501.938, 364.891, 52788.901 23/05/30,00:03:57,15,10,1, 11.9,1,1, 8.390, 10501.965, 364.875, 52788.900 23/05/30,00:03:57,16,10,1, 11.9,1,1, 8.390, 10501.944, 364.875, 52788.882 23/05/30,00:03:57,17,10,1, 11.9,1,1, 8.390, 10501.931, 364.888, 52788.905 23/05/30,00:03:57,18,10,1, 11.9,1,1, 8.390, 10501.954, 364.881, 52788.883 23/05/30,00:03:57,19,10,1, 11.9,1,1, 8.390, 10501.948, 364.896, 52788.904 23/05/30,00:03:58,00,10,1, 11.9,1,1, 8.390, 10501.943, 364.896, 52788.904 23/05/30,00:03:58,01,10,1, 11.9,1,1, 8.390, 10501.955, 364.896, 52788.914 23/05/30,00:03:58,02,10,1, 11.9,1,1, 8.390, 10501.965, 364.882, 52788.896 23/05/30,00:03:58,03,10,1, 11.9,1,1, 8.390, 10501.950, 364.898, 52788.881 23/05/30,00:03:58,04,10,1, 11.9,1,1, 8.390, 10501.974, 364.905, 52788.878 23/05/30,00:03:58,05,10,1, 11.9,1,1, 8.390, 10501.946, 364.898, 52788.901 23/05/30,00:03:58,06,10,1, 11.9,1,1, 8.390, 10501.961, 364.896, 52788.905 23/05/30,00:03:58,07,10,1, 11.9,1,1, 8.390, 10501.970, 364.886, 52788.919 23/05/30,00:03:58,08,10,1, 11.9,1,1, 8.390, 10501.967, 364.908, 52788.884 23/05/30,00:03:58,09,10,1, 11.9,1,1, 8.390, 10501.960, 364.877, 52788.876 23/05/30,00:03:58,10,10,1, 11.9,1,1, 8.390, 10501.972, 364.881, 52788.888 23/05/30,00:03:58,11,10,1, 11.9,1,1, 8.390, 10501.949, 364.879, 52788.868 23/05/30,00:03:58,12,10,1, 11.9,1,1, 8.390, 10501.946, 364.894, 52788.750 23/05/30,00:03:58,13,10,1, 11.9,1,1, 8.390, 10501.924, 364.891, 52788.943 23/05/30,00:03:58,14,10,1, 11.9,1,1, 8.390, 10501.965, 364.903, 52788.941 23/05/30,00:03:58,15,10,1, 11.9,1,1, 8.390, 10501.980, 364.889, 52788.914 23/05/30,00:03:58,16,10,1, 11.9,1,1, 8.390, 10501.984, 364.890, 52788.870 23/05/30,00:03:58,17,10,1, 11.9,1,1, 8.390, 10501.989, 364.887, 52788.866 23/05/30,00:03:58,18,10,1, 11.9,1,1, 8.390, 10501.980, 364.878, 52788.859 23/05/30,00:03:58,19,10,1, 11.9,1,1, 8.390, 10501.965, 364.893, 52788.903 23/05/30,00:03:59,00,10,1, 11.8,1,1, 8.386, 10501.959, 364.893, 52788.903 23/05/30,00:03:59,01,10,1, 11.8,1,1, 8.386, 10501.978, 364.904, 52788.907 23/05/30,00:03:59,02,10,1, 11.8,1,1, 8.386, 10501.980, 364.904, 52788.902 23/05/30,00:03:59,03,10,1, 11.8,1,1, 8.386, 10501.968, 364.906, 52788.914 23/05/30,00:03:59,04,10,1, 11.8,1,1, 8.386, 10501.981, 364.896, 52788.913 23/05/30,00:03:59,05,10,1, 11.8,1,1, 8.386, 10501.988, 364.904, 52788.903 23/05/30,00:03:59,06,10,1, 11.8,1,1, 8.386, 10501.966, 364.890, 52788.909 23/05/30,00:03:59,07,10,1, 11.8,1,1, 8.386, 10501.985, 364.899, 52788.851 23/05/30,00:03:59,08,10,1, 11.8,1,1, 8.386, 10501.990, 364.900, 52788.903 23/05/30,00:03:59,09,10,1, 11.8,1,1, 8.386, 10501.984, 364.902, 52788.886 23/05/30,00:03:59,10,10,1, 11.8,1,1, 8.386, 10501.977, 364.916, 52788.895 23/05/30,00:03:59,11,10,1, 11.8,1,1, 8.386, 10502.003, 364.907, 52788.923 23/05/30,00:03:59,12,10,1, 11.8,1,1, 8.386, 10501.992, 364.898, 52788.868 23/05/30,00:03:59,13,10,1, 11.8,1,1, 8.386, 10501.980, 364.911, 52788.917 23/05/30,00:03:59,14,10,1, 11.8,1,1, 8.386, 10501.969, 364.897, 52788.867 23/05/30,00:03:59,15,10,1, 11.8,1,1, 8.386, 10502.010, 364.904, 52788.891 23/05/30,00:03:59,16,10,1, 11.8,1,1, 8.386, 10501.982, 364.885, 52788.841 23/05/30,00:03:59,17,10,1, 11.8,1,1, 8.386, 10501.974, 364.903, 52788.917 23/05/30,00:03:59,18,10,1, 11.8,1,1, 8.386, 10501.994, 364.885, 52788.897 23/05/30,00:03:59,19,10,1, 11.8,1,1, 8.386, 10501.994, 364.919, 52788.870 23/05/30,00:04:00,00,10,1, 11.9,1,1, 8.390, 10501.993, 364.919, 52788.870 23/05/30,00:04:00,01,10,1, 11.9,1,1, 8.390, 10502.013, 364.928, 52788.882 23/05/30,00:04:00,02,10,1, 11.9,1,1, 8.390, 10502.001, 364.923, 52788.837 23/05/30,00:04:00,03,10,1, 11.9,1,1, 8.390, 10501.974, 364.934, 52788.907 23/05/30,00:04:00,04,10,1, 11.9,1,1, 8.390, 10502.013, 364.912, 52788.856 23/05/30,00:04:00,05,10,1, 11.9,1,1, 8.390, 10502.002, 364.932, 52788.932 23/05/30,00:04:00,06,10,1, 11.9,1,1, 8.390, 10501.987, 364.906, 52788.858 23/05/30,00:04:00,07,10,1, 11.9,1,1, 8.390, 10501.998, 364.938, 52788.887 23/05/30,00:04:00,08,10,1, 11.9,1,1, 8.390, 10501.988, 364.927, 52788.840 23/05/30,00:04:00,09,10,1, 11.9,1,1, 8.390, 10501.987, 364.959, 52788.896 23/05/30,00:04:00,10,10,1, 11.9,1,1, 8.390, 10501.978, 364.931, 52788.868 23/05/30,00:04:00,11,10,1, 11.9,1,1, 8.390, 10501.999, 364.935, 52788.874 23/05/30,00:04:00,12,10,1, 11.9,1,1, 8.390, 10502.015, 364.934, 52788.884 23/05/30,00:04:00,13,10,1, 11.9,1,1, 8.390, 10501.990, 364.951, 52788.849 23/05/30,00:04:00,14,10,1, 11.9,1,1, 8.390, 10502.034, 364.970, 52788.875 23/05/30,00:04:00,15,10,1, 11.9,1,1, 8.390, 10501.997, 364.923, 52788.886 23/05/30,00:04:00,16,10,1, 11.9,1,1, 8.390, 10501.971, 364.953, 52788.865 23/05/30,00:04:00,17,10,1, 11.9,1,1, 8.390, 10502.029, 364.915, 52788.868 23/05/30,00:04:00,18,10,1, 11.9,1,1, 8.390, 10501.989, 364.972, 52788.903 23/05/30,00:04:00,19,10,1, 11.9,1,1, 8.390, 10501.999, 364.924, 52788.854 23/05/30,00:04:01,00,10,1, 11.8,1,1, 8.385, 10501.993, 364.924, 52788.854 23/05/30,00:04:01,01,10,1, 11.8,1,1, 8.385, 10502.015, 364.941, 52788.861 23/05/30,00:04:01,02,10,1, 11.8,1,1, 8.385, 10502.008, 364.972, 52788.857 23/05/30,00:04:01,03,10,1, 11.8,1,1, 8.385, 10502.021, 364.947, 52788.889 23/05/30,00:04:01,04,10,1, 11.8,1,1, 8.385, 10502.003, 364.957, 52788.855 23/05/30,00:04:01,05,10,1, 11.8,1,1, 8.385, 10501.998, 364.981, 52788.857 23/05/30,00:04:01,06,10,1, 11.8,1,1, 8.385, 10501.998, 364.929, 52788.886 23/05/30,00:04:01,07,10,1, 11.8,1,1, 8.385, 10502.017, 364.962, 52788.903 23/05/30,00:04:01,08,10,1, 11.8,1,1, 8.385, 10502.027, 364.963, 52788.862 23/05/30,00:04:01,09,10,1, 11.8,1,1, 8.385, 10502.006, 364.983, 52788.936 23/05/30,00:04:01,10,10,1, 11.8,1,1, 8.385, 10502.020, 364.944, 52788.858 23/05/30,00:04:01,11,10,1, 11.8,1,1, 8.385, 10501.981, 364.984, 52788.921 23/05/30,00:04:01,12,10,1, 11.8,1,1, 8.385, 10502.024, 364.947, 52788.916 23/05/30,00:04:01,13,10,1, 11.8,1,1, 8.385, 10502.010, 364.976, 52788.856 23/05/30,00:04:01,14,10,1, 11.8,1,1, 8.385, 10502.007, 364.967, 52788.910 23/05/30,00:04:01,15,10,1, 11.8,1,1, 8.385, 10502.014, 364.967, 52788.855 23/05/30,00:04:01,16,10,1, 11.8,1,1, 8.385, 10502.035, 364.990, 52788.937 23/05/30,00:04:01,17,10,1, 11.8,1,1, 8.385, 10502.001, 364.980, 52788.887 23/05/30,00:04:01,18,10,1, 11.8,1,1, 8.385, 10502.008, 364.988, 52788.933 23/05/30,00:04:01,19,10,1, 11.8,1,1, 8.385, 10502.017, 364.970, 52788.882 23/05/30,00:04:02,00,10,1, 11.8,1,1, 8.390, 10502.009, 364.970, 52788.882 23/05/30,00:04:02,01,10,1, 11.8,1,1, 8.390, 10502.067, 364.979, 52788.908 23/05/30,00:04:02,02,10,1, 11.8,1,1, 8.390, 10502.030, 365.011, 52788.900 23/05/30,00:04:02,03,10,1, 11.8,1,1, 8.390, 10502.058, 364.928, 52788.877 23/05/30,00:04:02,04,10,1, 11.8,1,1, 8.390, 10502.036, 364.990, 52788.859 23/05/30,00:04:02,05,10,1, 11.8,1,1, 8.390, 10502.059, 364.953, 52788.906 23/05/30,00:04:02,06,10,1, 11.8,1,1, 8.390, 10502.035, 364.995, 52788.882 23/05/30,00:04:02,07,10,1, 11.8,1,1, 8.390, 10502.038, 364.972, 52788.902 23/05/30,00:04:02,08,10,1, 11.8,1,1, 8.390, 10502.040, 364.974, 52788.881 23/05/30,00:04:02,09,10,1, 11.8,1,1, 8.390, 10502.040, 364.991, 52788.871 23/05/30,00:04:02,10,10,1, 11.8,1,1, 8.390, 10502.043, 364.987, 52788.857 23/05/30,00:04:02,11,10,1, 11.8,1,1, 8.390, 10502.029, 364.984, 52788.872 23/05/30,00:04:02,12,10,1, 11.8,1,1, 8.390, 10502.043, 364.957, 52788.867 23/05/30,00:04:02,13,10,1, 11.8,1,1, 8.390, 10502.060, 365.007, 52788.884 23/05/30,00:04:02,14,10,1, 11.8,1,1, 8.390, 10502.055, 364.968, 52788.847 23/05/30,00:04:02,15,10,1, 11.8,1,1, 8.390, 10502.039, 364.996, 52788.896 23/05/30,00:04:02,16,10,1, 11.8,1,1, 8.390, 10502.060, 365.004, 52788.894 23/05/30,00:04:02,17,10,1, 11.8,1,1, 8.390, 10502.036, 365.002, 52788.885 23/05/30,00:04:02,18,10,1, 11.8,1,1, 8.390, 10502.069, 365.006, 52788.915 23/05/30,00:04:02,19,10,1, 11.8,1,1, 8.390, 10502.043, 364.978, 52788.891 23/05/30,00:04:03,00,10,1, 12.0,1,1, 8.389, 10502.043, 364.978, 52788.891 23/05/30,00:04:03,01,10,1, 12.0,1,1, 8.389, 10502.037, 365.004, 52788.826 23/05/30,00:04:03,02,10,1, 12.0,1,1, 8.389, 10502.047, 365.021, 52788.888 23/05/30,00:04:03,03,10,1, 12.0,1,1, 8.389, 10502.064, 364.998, 52788.901 23/05/30,00:04:03,04,10,1, 12.0,1,1, 8.389, 10502.062, 365.006, 52788.876 23/05/30,00:04:03,05,10,1, 12.0,1,1, 8.389, 10502.061, 364.990, 52788.860 23/05/30,00:04:03,06,10,1, 12.0,1,1, 8.389, 10502.029, 364.971, 52788.886 23/05/30,00:04:03,07,10,1, 12.0,1,1, 8.389, 10502.073, 364.957, 52788.837 23/05/30,00:04:03,08,10,1, 12.0,1,1, 8.389, 10502.060, 365.018, 52788.931 23/05/30,00:04:03,09,10,1, 12.0,1,1, 8.389, 10502.081, 364.998, 52788.897 23/05/30,00:04:03,10,10,1, 12.0,1,1, 8.389, 10502.071, 365.012, 52788.888 23/05/30,00:04:03,11,10,1, 12.0,1,1, 8.389, 10502.040, 364.989, 52788.901 23/05/30,00:04:03,12,10,1, 12.0,1,1, 8.389, 10502.062, 364.990, 52788.869 23/05/30,00:04:03,13,10,1, 12.0,1,1, 8.389, 10502.058, 364.992, 52788.872 23/05/30,00:04:03,14,10,1, 12.0,1,1, 8.389, 10502.053, 364.989, 52788.880 23/05/30,00:04:03,15,10,1, 12.0,1,1, 8.389, 10502.093, 365.038, 52788.884 23/05/30,00:04:03,16,10,1, 12.0,1,1, 8.389, 10502.091, 364.990, 52788.888 23/05/30,00:04:03,17,10,1, 12.0,1,1, 8.389, 10502.083, 365.031, 52788.904 23/05/30,00:04:03,18,10,1, 12.0,1,1, 8.389, 10502.084, 364.994, 52788.871 23/05/30,00:04:03,19,10,1, 12.0,1,1, 8.389, 10502.083, 365.016, 52788.881 23/05/30,00:04:04,00,10,1, 11.9,1,1, 8.389, 10502.076, 365.016, 52788.881 23/05/30,00:04:04,01,10,1, 11.9,1,1, 8.389, 10502.090, 365.005, 52788.877 23/05/30,00:04:04,02,10,1, 11.9,1,1, 8.389, 10502.079, 365.015, 52788.899 23/05/30,00:04:04,03,10,1, 11.9,1,1, 8.389, 10502.092, 364.994, 52788.862 23/05/30,00:04:04,04,10,1, 11.9,1,1, 8.389, 10502.064, 365.027, 52788.854 23/05/30,00:04:04,05,10,1, 11.9,1,1, 8.389, 10502.058, 365.014, 52788.879 23/05/30,00:04:04,06,10,1, 11.9,1,1, 8.389, 10502.078, 365.031, 52788.916 23/05/30,00:04:04,07,10,1, 11.9,1,1, 8.389, 10502.052, 364.985, 52788.853 23/05/30,00:04:04,08,10,1, 11.9,1,1, 8.389, 10502.064, 365.025, 52788.888 23/05/30,00:04:04,09,10,1, 11.9,1,1, 8.389, 10502.056, 365.006, 52788.887 23/05/30,00:04:04,10,10,1, 11.9,1,1, 8.389, 10502.066, 365.026, 52788.882 23/05/30,00:04:04,11,10,1, 11.9,1,1, 8.389, 10502.068, 365.011, 52788.872 23/05/30,00:04:04,12,10,1, 11.9,1,1, 8.389, 10502.081, 365.024, 52788.823 23/05/30,00:04:04,13,10,1, 11.9,1,1, 8.389, 10502.062, 365.010, 52788.881 23/05/30,00:04:04,14,10,1, 11.9,1,1, 8.389, 10502.072, 365.012, 52788.891 23/05/30,00:04:04,15,10,1, 11.9,1,1, 8.389, 10502.085, 365.000, 52788.885 23/05/30,00:04:04,16,10,1, 11.9,1,1, 8.389, 10502.059, 365.022, 52788.882 23/05/30,00:04:04,17,10,1, 11.9,1,1, 8.389, 10502.066, 365.023, 52788.852 23/05/30,00:04:04,18,10,1, 11.9,1,1, 8.389, 10502.087, 365.000, 52788.875 23/05/30,00:04:04,19,10,1, 11.9,1,1, 8.389, 10502.084, 365.030, 52788.881 23/05/30,00:04:05,00,09,1, 11.9,1,1, 8.387, 10502.076, 365.030, 52788.881 23/05/30,00:04:05,01,09,1, 11.9,1,1, 8.387, 10502.069, 365.015, 52788.870 23/05/30,00:04:05,02,09,1, 11.9,1,1, 8.387, 10502.059, 365.013, 52788.883 23/05/30,00:04:05,03,09,1, 11.9,1,1, 8.387, 10502.062, 365.028, 52788.905 23/05/30,00:04:05,04,09,1, 11.9,1,1, 8.387, 10502.078, 365.012, 52788.910 23/05/30,00:04:05,05,09,1, 11.9,1,1, 8.387, 10502.061, 365.014, 52788.865 23/05/30,00:04:05,06,09,1, 11.9,1,1, 8.387, 10502.100, 365.006, 52788.898 23/05/30,00:04:05,07,09,1, 11.9,1,1, 8.387, 10502.082, 365.040, 52788.862 23/05/30,00:04:05,08,09,1, 11.9,1,1, 8.387, 10502.084, 365.016, 52788.888 23/05/30,00:04:05,09,09,1, 11.9,1,1, 8.387, 10502.069, 365.004, 52788.866 23/05/30,00:04:05,10,09,1, 11.9,1,1, 8.387, 10502.081, 365.029, 52788.854 23/05/30,00:04:05,11,09,1, 11.9,1,1, 8.387, 10502.054, 365.007, 52788.860 23/05/30,00:04:05,12,09,1, 11.9,1,1, 8.387, 10502.074, 365.033, 52788.870 23/05/30,00:04:05,13,09,1, 11.9,1,1, 8.387, 10502.069, 365.019, 52788.833 23/05/30,00:04:05,14,09,1, 11.9,1,1, 8.387, 10502.071, 365.064, 52788.854 23/05/30,00:04:05,15,09,1, 11.9,1,1, 8.387, 10502.075, 365.029, 52788.897 23/05/30,00:04:05,16,09,1, 11.9,1,1, 8.387, 10502.089, 365.068, 52788.871 23/05/30,00:04:05,17,09,1, 11.9,1,1, 8.387, 10502.063, 365.045, 52788.864 23/05/30,00:04:05,18,09,1, 11.9,1,1, 8.387, 10502.086, 365.056, 52788.867 23/05/30,00:04:05,19,09,1, 11.9,1,1, 8.387, 10502.079, 365.043, 52788.851 23/05/30,00:04:06,00,10,1, 11.9,1,1, 8.390, 10502.076, 365.043, 52788.851 23/05/30,00:04:06,01,10,1, 11.9,1,1, 8.390, 10502.106, 365.032, 52788.886 23/05/30,00:04:06,02,10,1, 11.9,1,1, 8.390, 10502.082, 365.032, 52788.861 23/05/30,00:04:06,03,10,1, 11.9,1,1, 8.390, 10502.076, 365.036, 52788.859 23/05/30,00:04:06,04,10,1, 11.9,1,1, 8.390, 10502.069, 365.024, 52788.855 23/05/30,00:04:06,05,10,1, 11.9,1,1, 8.390, 10502.079, 365.034, 52788.894 23/05/30,00:04:06,06,10,1, 11.9,1,1, 8.390, 10502.067, 365.026, 52788.866 23/05/30,00:04:06,07,10,1, 11.9,1,1, 8.390, 10502.043, 365.050, 52788.840 23/05/30,00:04:06,08,10,1, 11.9,1,1, 8.390, 10502.084, 365.029, 52788.849 23/05/30,00:04:06,09,10,1, 11.9,1,1, 8.390, 10502.075, 365.050, 52788.876 23/05/30,00:04:06,10,10,1, 11.9,1,1, 8.390, 10502.083, 365.030, 52788.881 23/05/30,00:04:06,11,10,1, 11.9,1,1, 8.390, 10502.067, 365.059, 52788.884 23/05/30,00:04:06,12,10,1, 11.9,1,1, 8.390, 10502.063, 365.045, 52788.901 23/05/30,00:04:06,13,10,1, 11.9,1,1, 8.390, 10502.069, 365.048, 52788.887 23/05/30,00:04:06,14,10,1, 11.9,1,1, 8.390, 10502.078, 365.039, 52788.856 23/05/30,00:04:06,15,10,1, 11.9,1,1, 8.390, 10502.082, 365.040, 52788.869 23/05/30,00:04:06,16,10,1, 11.9,1,1, 8.390, 10502.061, 365.045, 52788.903 23/05/30,00:04:06,17,10,1, 11.9,1,1, 8.390, 10502.063, 365.045, 52788.901 23/05/30,00:04:06,18,10,1, 11.9,1,1, 8.390, 10502.079, 365.065, 52788.906 23/05/30,00:04:06,19,10,1, 11.9,1,1, 8.390, 10502.073, 365.047, 52788.915 23/05/30,00:04:07,00,09,1, 11.8,1,1, 8.388, 10502.068, 365.047, 52788.915 23/05/30,00:04:07,01,09,1, 11.8,1,1, 8.388, 10502.075, 365.030, 52788.907 23/05/30,00:04:07,02,09,1, 11.8,1,1, 8.388, 10502.043, 365.072, 52789.140 23/05/30,00:04:07,03,09,1, 11.8,1,1, 8.388, 10502.076, 365.021, 52788.975 23/05/30,00:04:07,04,09,1, 11.8,1,1, 8.388, 10502.078, 365.068, 52788.916 23/05/30,00:04:07,05,09,1, 11.8,1,1, 8.388, 10502.069, 365.064, 52788.905 23/05/30,00:04:07,06,09,1, 11.8,1,1, 8.388, 10502.099, 365.060, 52788.699 23/05/30,00:04:07,07,09,1, 11.8,1,1, 8.388, 10502.104, 365.063, 52788.830 23/05/30,00:04:07,08,09,1, 11.8,1,1, 8.388, 10502.056, 365.080, 52788.861 23/05/30,00:04:07,09,09,1, 11.8,1,1, 8.388, 10502.075, 365.093, 52788.899 23/05/30,00:04:07,10,09,1, 11.8,1,1, 8.388, 10502.095, 365.080, 52788.915 23/05/30,00:04:07,11,09,1, 11.8,1,1, 8.388, 10502.070, 365.087, 52788.920 23/05/30,00:04:07,12,09,1, 11.8,1,1, 8.388, 10502.079, 365.046, 52788.883 23/05/30,00:04:07,13,09,1, 11.8,1,1, 8.388, 10502.078, 365.096, 52788.866 23/05/30,00:04:07,14,09,1, 11.8,1,1, 8.388, 10502.079, 365.061, 52788.908 23/05/30,00:04:07,15,09,1, 11.8,1,1, 8.388, 10502.093, 365.068, 52788.859 23/05/30,00:04:07,16,09,1, 11.8,1,1, 8.388, 10502.107, 365.076, 52788.912 23/05/30,00:04:07,17,09,1, 11.8,1,1, 8.388, 10502.061, 365.081, 52788.910 23/05/30,00:04:07,18,09,1, 11.8,1,1, 8.388, 10502.073, 365.061, 52788.908 23/05/30,00:04:07,19,09,1, 11.8,1,1, 8.388, 10502.098, 365.063, 52788.913 23/05/30,00:04:08,00,09,1, 12.0,1,1, 8.390, 10502.093, 365.063, 52788.913 23/05/30,00:04:08,01,09,1, 12.0,1,1, 8.390, 10502.084, 365.073, 52788.951 23/05/30,00:04:08,02,09,1, 12.0,1,1, 8.390, 10502.114, 365.104, 52788.937 23/05/30,00:04:08,03,09,1, 12.0,1,1, 8.390, 10502.097, 365.047, 52788.916 23/05/30,00:04:08,04,09,1, 12.0,1,1, 8.390, 10502.080, 365.114, 52788.919 23/05/30,00:04:08,05,09,1, 12.0,1,1, 8.390, 10502.091, 365.073, 52788.906 23/05/30,00:04:08,06,09,1, 12.0,1,1, 8.390, 10502.106, 365.122, 52788.887 23/05/30,00:04:08,07,09,1, 12.0,1,1, 8.390, 10502.097, 365.091, 52788.910 23/05/30,00:04:08,08,09,1, 12.0,1,1, 8.390, 10502.107, 365.121, 52788.910 23/05/30,00:04:08,09,09,1, 12.0,1,1, 8.390, 10502.093, 365.084, 52788.924 23/05/30,00:04:08,10,09,1, 12.0,1,1, 8.390, 10502.110, 365.096, 52788.933 23/05/30,00:04:08,11,09,1, 12.0,1,1, 8.390, 10502.109, 365.111, 52788.921 23/05/30,00:04:08,12,09,1, 12.0,1,1, 8.390, 10502.108, 365.111, 52788.889 23/05/30,00:04:08,13,09,1, 12.0,1,1, 8.390, 10502.104, 365.114, 52788.927 23/05/30,00:04:08,14,09,1, 12.0,1,1, 8.390, 10502.100, 365.097, 52788.846 23/05/30,00:04:08,15,09,1, 12.0,1,1, 8.390, 10502.093, 365.134, 52788.860 23/05/30,00:04:08,16,09,1, 12.0,1,1, 8.390, 10502.109, 365.117, 52788.921 23/05/30,00:04:08,17,09,1, 12.0,1,1, 8.390, 10502.099, 365.119, 52788.918 23/05/30,00:04:08,18,09,1, 12.0,1,1, 8.390, 10502.109, 365.125, 52788.948 23/05/30,00:04:08,19,09,1, 12.0,1,1, 8.390, 10502.101, 365.133, 52788.884 23/05/30,00:04:09,00,08,1, 11.8,1,1, 8.388, 10502.093, 365.133, 52788.884 23/05/30,00:04:09,01,08,1, 11.8,1,1, 8.388, 10502.116, 365.176, 52788.944 23/05/30,00:04:09,02,08,1, 11.8,1,1, 8.388, 10502.113, 365.141, 52788.972 23/05/30,00:04:09,03,08,1, 11.8,1,1, 8.388, 10502.105, 365.139, 52788.931 23/05/30,00:04:09,04,08,1, 11.8,1,1, 8.388, 10502.093, 365.167, 52788.937 23/05/30,00:04:09,05,08,1, 11.8,1,1, 8.388, 10502.116, 365.147, 52788.951 23/05/30,00:04:09,06,08,1, 11.8,1,1, 8.388, 10502.129, 365.155, 52788.951 23/05/30,00:04:09,07,08,1, 11.8,1,1, 8.388, 10502.127, 365.125, 52788.979 23/05/30,00:04:09,08,08,1, 11.8,1,1, 8.388, 10502.109, 365.170, 52788.948 23/05/30,00:04:09,09,08,1, 11.8,1,1, 8.388, 10502.115, 365.132, 52788.914 23/05/30,00:04:09,10,08,1, 11.8,1,1, 8.388, 10502.091, 365.184, 52788.959 23/05/30,00:04:09,11,08,1, 11.8,1,1, 8.388, 10502.106, 365.150, 52788.963 23/05/30,00:04:09,12,08,1, 11.8,1,1, 8.388, 10502.129, 365.182, 52788.975 23/05/30,00:04:09,13,08,1, 11.8,1,1, 8.388, 10502.124, 365.159, 52788.925 23/05/30,00:04:09,14,08,1, 11.8,1,1, 8.388, 10502.129, 365.180, 52788.980 23/05/30,00:04:09,15,08,1, 11.8,1,1, 8.388, 10502.119, 365.178, 52788.894 23/05/30,00:04:09,16,08,1, 11.8,1,1, 8.388, 10502.099, 365.184, 52788.909 23/05/30,00:04:09,17,08,1, 11.8,1,1, 8.388, 10502.115, 365.191, 52788.940 23/05/30,00:04:09,18,08,1, 11.8,1,1, 8.388, 10502.125, 365.172, 52788.896 23/05/30,00:04:09,19,08,1, 11.8,1,1, 8.388, 10502.140, 365.188, 52788.980 23/05/30,00:04:10,00,09,1, 11.8,1,1, 8.389, 10502.135, 365.188, 52788.980 23/05/30,00:04:10,01,09,1, 11.8,1,1, 8.389, 10502.139, 365.214, 52788.944 23/05/30,00:04:10,02,09,1, 11.8,1,1, 8.389, 10502.128, 365.195, 52788.953 23/05/30,00:04:10,03,09,1, 11.8,1,1, 8.389, 10502.134, 365.213, 52788.924 23/05/30,00:04:10,04,09,1, 11.8,1,1, 8.389, 10502.149, 365.172, 52788.916 23/05/30,00:04:10,05,09,1, 11.8,1,1, 8.389, 10502.125, 365.189, 52788.945 23/05/30,00:04:10,06,09,1, 11.8,1,1, 8.389, 10502.134, 365.209, 52788.915 23/05/30,00:04:10,07,09,1, 11.8,1,1, 8.389, 10502.147, 365.194, 52788.927 23/05/30,00:04:10,08,09,1, 11.8,1,1, 8.389, 10502.137, 365.203, 52788.956 23/05/30,00:04:10,09,09,1, 11.8,1,1, 8.389, 10502.119, 365.174, 52788.926 23/05/30,00:04:10,10,09,1, 11.8,1,1, 8.389, 10502.123, 365.197, 52788.926 23/05/30,00:04:10,11,09,1, 11.8,1,1, 8.389, 10502.145, 365.184, 52788.941 23/05/30,00:04:10,12,09,1, 11.8,1,1, 8.389, 10502.120, 365.191, 52788.966 23/05/30,00:04:10,13,09,1, 11.8,1,1, 8.389, 10502.155, 365.187, 52788.925 23/05/30,00:04:10,14,09,1, 11.8,1,1, 8.389, 10502.152, 365.213, 52788.981 23/05/30,00:04:10,15,09,1, 11.8,1,1, 8.389, 10502.131, 365.181, 52788.905 23/05/30,00:04:10,16,09,1, 11.8,1,1, 8.389, 10502.144, 365.209, 52788.944 23/05/30,00:04:10,17,09,1, 11.8,1,1, 8.389, 10502.156, 365.185, 52788.932 23/05/30,00:04:10,18,09,1, 11.8,1,1, 8.389, 10502.120, 365.248, 52788.962 23/05/30,00:04:10,19,09,1, 11.8,1,1, 8.389, 10502.157, 365.231, 52788.955 23/05/30,00:04:11,00,08,1, 11.8,1,1, 8.385, 10502.151, 365.231, 52788.955 23/05/30,00:04:11,01,08,1, 11.8,1,1, 8.385, 10502.141, 365.225, 52788.959 23/05/30,00:04:11,02,08,1, 11.8,1,1, 8.385, 10502.131, 365.231, 52788.978 23/05/30,00:04:11,03,08,1, 11.8,1,1, 8.385, 10502.162, 365.229, 52788.991 23/05/30,00:04:11,04,08,1, 11.8,1,1, 8.385, 10502.147, 365.206, 52788.955 23/05/30,00:04:11,05,08,1, 11.8,1,1, 8.385, 10502.172, 365.229, 52788.993 23/05/30,00:04:11,06,08,1, 11.8,1,1, 8.385, 10502.152, 365.210, 52788.944 23/05/30,00:04:11,07,08,1, 11.8,1,1, 8.385, 10502.150, 365.219, 52788.977 23/05/30,00:04:11,08,08,1, 11.8,1,1, 8.385, 10502.172, 365.211, 52788.952 23/05/30,00:04:11,09,08,1, 11.8,1,1, 8.385, 10502.167, 365.223, 52789.030 23/05/30,00:04:11,10,08,1, 11.8,1,1, 8.385, 10502.146, 365.220, 52789.011 23/05/30,00:04:11,11,08,1, 11.8,1,1, 8.385, 10502.158, 365.251, 52788.955 23/05/30,00:04:11,12,08,1, 11.8,1,1, 8.385, 10502.169, 365.231, 52788.994 23/05/30,00:04:11,13,08,1, 11.8,1,1, 8.385, 10502.170, 365.223, 52788.957 23/05/30,00:04:11,14,08,1, 11.8,1,1, 8.385, 10502.172, 365.236, 52788.985 23/05/30,00:04:11,15,08,1, 11.8,1,1, 8.385, 10502.152, 365.222, 52788.930 23/05/30,00:04:11,16,08,1, 11.8,1,1, 8.385, 10502.172, 365.253, 52788.974 23/05/30,00:04:11,17,08,1, 11.8,1,1, 8.385, 10502.152, 365.217, 52788.944 23/05/30,00:04:11,18,08,1, 11.8,1,1, 8.385, 10502.173, 365.244, 52788.968 23/05/30,00:04:11,19,08,1, 11.8,1,1, 8.385, 10502.174, 365.231, 52788.963 23/05/30,00:04:12,00,08,1, 11.9,1,1, 8.386, 10502.168, 365.231, 52788.963 23/05/30,00:04:12,01,08,1, 11.9,1,1, 8.386, 10502.174, 365.227, 52788.988 23/05/30,00:04:12,02,08,1, 11.9,1,1, 8.386, 10502.167, 365.250, 52788.945 23/05/30,00:04:12,03,08,1, 11.9,1,1, 8.386, 10502.147, 365.217, 52788.932 23/05/30,00:04:12,04,08,1, 11.9,1,1, 8.386, 10502.156, 365.258, 52788.973 23/05/30,00:04:12,05,08,1, 11.9,1,1, 8.386, 10502.158, 365.226, 52788.965 23/05/30,00:04:12,06,08,1, 11.9,1,1, 8.386, 10502.144, 365.238, 52788.951 23/05/30,00:04:12,07,08,1, 11.9,1,1, 8.386, 10502.178, 365.237, 52788.974 23/05/30,00:04:12,08,08,1, 11.9,1,1, 8.386, 10502.170, 365.246, 52788.965 23/05/30,00:04:12,09,08,1, 11.9,1,1, 8.386, 10502.156, 365.286, 52788.978 23/05/30,00:04:12,10,08,1, 11.9,1,1, 8.386, 10502.185, 365.240, 52788.954 23/05/30,00:04:12,11,08,1, 11.9,1,1, 8.386, 10502.164, 365.254, 52788.944 23/05/30,00:04:12,12,08,1, 11.9,1,1, 8.386, 10502.142, 365.233, 52788.978 23/05/30,00:04:12,13,08,1, 11.9,1,1, 8.386, 10502.156, 365.279, 52788.959 23/05/30,00:04:12,14,08,1, 11.9,1,1, 8.386, 10502.171, 365.227, 52788.953 23/05/30,00:04:12,15,08,1, 11.9,1,1, 8.386, 10502.150, 365.265, 52788.970 23/05/30,00:04:12,16,08,1, 11.9,1,1, 8.386, 10502.185, 365.241, 52788.965 23/05/30,00:04:12,17,08,1, 11.9,1,1, 8.386, 10502.178, 365.264, 52788.963 23/05/30,00:04:12,18,08,1, 11.9,1,1, 8.386, 10502.171, 365.242, 52788.946 23/05/30,00:04:12,19,08,1, 11.9,1,1, 8.386, 10502.156, 365.259, 52788.963 23/05/30,00:04:13,00,09,1, 11.9,1,1, 8.387, 10502.151, 365.259, 52788.963 23/05/30,00:04:13,01,09,1, 11.9,1,1, 8.387, 10502.161, 365.242, 52788.953 23/05/30,00:04:13,02,09,1, 11.9,1,1, 8.387, 10502.200, 365.249, 52788.981 23/05/30,00:04:13,03,09,1, 11.9,1,1, 8.387, 10502.168, 365.240, 52788.989 23/05/30,00:04:13,04,09,1, 11.9,1,1, 8.387, 10502.170, 365.267, 52788.948 23/05/30,00:04:13,05,09,1, 11.9,1,1, 8.387, 10502.152, 365.270, 52788.974 23/05/30,00:04:13,06,09,1, 11.9,1,1, 8.387, 10502.199, 365.284, 52788.941 23/05/30,00:04:13,07,09,1, 11.9,1,1, 8.387, 10502.191, 365.241, 52788.958 23/05/30,00:04:13,08,09,1, 11.9,1,1, 8.387, 10502.164, 365.268, 52788.990 23/05/30,00:04:13,09,09,1, 11.9,1,1, 8.387, 10502.202, 365.225, 52788.953 23/05/30,00:04:13,10,09,1, 11.9,1,1, 8.387, 10502.175, 365.273, 52788.975 23/05/30,00:04:13,11,09,1, 11.9,1,1, 8.387, 10502.206, 365.232, 52788.967 23/05/30,00:04:13,12,09,1, 11.9,1,1, 8.387, 10502.188, 365.267, 52788.973 23/05/30,00:04:13,13,09,1, 11.9,1,1, 8.387, 10502.193, 365.247, 52788.962 23/05/30,00:04:13,14,09,1, 11.9,1,1, 8.387, 10502.186, 365.252, 52788.985 23/05/30,00:04:13,15,09,1, 11.9,1,1, 8.387, 10502.182, 365.260, 52789.000 23/05/30,00:04:13,16,09,1, 11.9,1,1, 8.387, 10502.177, 365.271, 52788.961 23/05/30,00:04:13,17,09,1, 11.9,1,1, 8.387, 10502.197, 365.262, 52788.987 23/05/30,00:04:13,18,09,1, 11.9,1,1, 8.387, 10502.184, 365.252, 52788.979 23/05/30,00:04:13,19,09,1, 11.9,1,1, 8.387, 10502.215, 365.268, 52788.949 23/05/30,00:04:14,00,08,1, 11.9,1,1, 8.388, 10502.210, 365.268, 52788.949 23/05/30,00:04:14,01,08,1, 11.9,1,1, 8.388, 10502.228, 365.262, 52788.945 23/05/30,00:04:14,02,08,1, 11.9,1,1, 8.388, 10502.215, 365.244, 52788.972 23/05/30,00:04:14,03,08,1, 11.9,1,1, 8.388, 10502.202, 365.266, 52788.997 23/05/30,00:04:14,04,08,1, 11.9,1,1, 8.388, 10502.239, 365.225, 52788.963 23/05/30,00:04:14,05,08,1, 11.9,1,1, 8.388, 10502.209, 365.262, 52788.980 23/05/30,00:04:14,06,08,1, 11.9,1,1, 8.388, 10502.216, 365.255, 52788.962 23/05/30,00:04:14,07,08,1, 11.9,1,1, 8.388, 10502.197, 365.294, 52788.959 23/05/30,00:04:14,08,08,1, 11.9,1,1, 8.388, 10502.193, 365.260, 52788.940 23/05/30,00:04:14,09,08,1, 11.9,1,1, 8.388, 10502.220, 365.269, 52788.939 23/05/30,00:04:14,10,08,1, 11.9,1,1, 8.388, 10502.222, 365.247, 52788.927 23/05/30,00:04:14,11,08,1, 11.9,1,1, 8.388, 10502.229, 365.238, 52788.981 23/05/30,00:04:14,12,08,1, 11.9,1,1, 8.388, 10502.220, 365.276, 52788.975 23/05/30,00:04:14,13,08,1, 11.9,1,1, 8.388, 10502.229, 365.260, 52788.980 23/05/30,00:04:14,14,08,1, 11.9,1,1, 8.388, 10502.239, 365.276, 52788.973 23/05/30,00:04:14,15,08,1, 11.9,1,1, 8.388, 10502.223, 365.254, 52788.964 23/05/30,00:04:14,16,08,1, 11.9,1,1, 8.388, 10502.222, 365.306, 52788.992 23/05/30,00:04:14,17,08,1, 11.9,1,1, 8.388, 10502.229, 365.247, 52788.988 23/05/30,00:04:14,18,08,1, 11.9,1,1, 8.388, 10502.223, 365.267, 52788.958 23/05/30,00:04:14,19,08,1, 11.9,1,1, 8.388, 10502.241, 365.246, 52788.973 23/05/30,00:04:15,00,08,1, 11.9,1,1, 8.388, 10502.235, 365.246, 52788.973 23/05/30,00:04:15,01,08,1, 11.9,1,1, 8.388, 10502.257, 365.249, 52788.939 23/05/30,00:04:15,02,08,1, 11.9,1,1, 8.388, 10502.221, 365.283, 52788.935 23/05/30,00:04:15,03,08,1, 11.9,1,1, 8.388, 10502.224, 365.245, 52788.947 23/05/30,00:04:15,04,08,1, 11.9,1,1, 8.388, 10502.243, 365.270, 52788.976 23/05/30,00:04:15,05,08,1, 11.9,1,1, 8.388, 10502.240, 365.248, 52788.959 23/05/30,00:04:15,06,08,1, 11.9,1,1, 8.388, 10502.242, 365.273, 52788.956 23/05/30,00:04:15,07,08,1, 11.9,1,1, 8.388, 10502.260, 365.265, 52788.952 23/05/30,00:04:15,08,08,1, 11.9,1,1, 8.388, 10502.234, 365.260, 52788.939 23/05/30,00:04:15,09,08,1, 11.9,1,1, 8.388, 10502.250, 365.278, 52788.974 23/05/30,00:04:15,10,08,1, 11.9,1,1, 8.388, 10502.242, 365.259, 52788.962 23/05/30,00:04:15,11,08,1, 11.9,1,1, 8.388, 10502.218, 365.259, 52788.964 23/05/30,00:04:15,12,08,1, 11.9,1,1, 8.388, 10502.250, 365.253, 52788.981 23/05/30,00:04:15,13,08,1, 11.9,1,1, 8.388, 10502.259, 365.286, 52788.989 23/05/30,00:04:15,14,08,1, 11.9,1,1, 8.388, 10502.242, 365.247, 52788.936 23/05/30,00:04:15,15,08,1, 11.9,1,1, 8.388, 10502.242, 365.265, 52788.953 23/05/30,00:04:15,16,08,1, 11.9,1,1, 8.388, 10502.258, 365.253, 52788.942 23/05/30,00:04:15,17,08,1, 11.9,1,1, 8.388, 10502.234, 365.274, 52788.992 23/05/30,00:04:15,18,08,1, 11.9,1,1, 8.388, 10502.256, 365.266, 52788.988 23/05/30,00:04:15,19,08,1, 11.9,1,1, 8.388, 10502.240, 365.265, 52788.968 23/05/30,00:04:16,00,09,1, 11.9,1,1, 8.387, 10502.235, 365.265, 52788.968 23/05/30,00:04:16,01,09,1, 11.9,1,1, 8.387, 10502.265, 365.262, 52788.982 23/05/30,00:04:16,02,09,1, 11.9,1,1, 8.387, 10502.274, 365.263, 52788.972 23/05/30,00:04:16,03,09,1, 11.9,1,1, 8.387, 10502.265, 365.270, 52788.977 23/05/30,00:04:16,04,09,1, 11.9,1,1, 8.387, 10502.257, 365.300, 52788.966 23/05/30,00:04:16,05,09,1, 11.9,1,1, 8.387, 10502.256, 365.285, 52788.999 23/05/30,00:04:16,06,09,1, 11.9,1,1, 8.387, 10502.278, 365.295, 52788.970 23/05/30,00:04:16,07,09,1, 11.9,1,1, 8.387, 10502.283, 365.279, 52788.957 23/05/30,00:04:16,08,09,1, 11.9,1,1, 8.387, 10502.278, 365.297, 52789.009 23/05/30,00:04:16,09,09,1, 11.9,1,1, 8.387, 10502.269, 365.285, 52788.996 23/05/30,00:04:16,10,09,1, 11.9,1,1, 8.387, 10502.292, 365.301, 52789.017 23/05/30,00:04:16,11,09,1, 11.9,1,1, 8.387, 10502.278, 365.268, 52788.981 23/05/30,00:04:16,12,09,1, 11.9,1,1, 8.387, 10502.254, 365.277, 52788.981 23/05/30,00:04:16,13,09,1, 11.9,1,1, 8.387, 10502.286, 365.279, 52789.012 23/05/30,00:04:16,14,09,1, 11.9,1,1, 8.387, 10502.271, 365.292, 52789.007 23/05/30,00:04:16,15,09,1, 11.9,1,1, 8.387, 10502.284, 365.265, 52788.988 23/05/30,00:04:16,16,09,1, 11.9,1,1, 8.387, 10502.281, 365.268, 52788.962 23/05/30,00:04:16,17,09,1, 11.9,1,1, 8.387, 10502.298, 365.290, 52789.006 23/05/30,00:04:16,18,09,1, 11.9,1,1, 8.387, 10502.273, 365.259, 52788.964 23/05/30,00:04:16,19,09,1, 11.9,1,1, 8.387, 10502.296, 365.308, 52788.974 23/05/30,00:04:17,00,09,1, 11.9,1,1, 8.387, 10502.293, 365.308, 52788.974 23/05/30,00:04:17,01,09,1, 11.9,1,1, 8.387, 10502.299, 365.315, 52788.977 23/05/30,00:04:17,02,09,1, 11.9,1,1, 8.387, 10502.289, 365.289, 52788.995 23/05/30,00:04:17,03,09,1, 11.9,1,1, 8.387, 10502.304, 365.311, 52788.960 23/05/30,00:04:17,04,09,1, 11.9,1,1, 8.387, 10502.312, 365.283, 52788.985 23/05/30,00:04:17,05,09,1, 11.9,1,1, 8.387, 10502.299, 365.318, 52788.977 23/05/30,00:04:17,06,09,1, 11.9,1,1, 8.387, 10502.299, 365.305, 52788.964 23/05/30,00:04:17,07,09,1, 11.9,1,1, 8.387, 10502.287, 365.305, 52788.959 23/05/30,00:04:17,08,09,1, 11.9,1,1, 8.387, 10502.324, 365.274, 52789.008 23/05/30,00:04:17,09,09,1, 11.9,1,1, 8.387, 10502.303, 365.303, 52788.996 23/05/30,00:04:17,10,09,1, 11.9,1,1, 8.387, 10502.317, 365.289, 52788.972 23/05/30,00:04:17,11,09,1, 11.9,1,1, 8.387, 10502.309, 365.296, 52788.978 23/05/30,00:04:17,12,09,1, 11.9,1,1, 8.387, 10502.314, 365.304, 52789.026 23/05/30,00:04:17,13,09,1, 11.9,1,1, 8.387, 10502.306, 365.293, 52789.011 23/05/30,00:04:17,14,09,1, 11.9,1,1, 8.387, 10502.300, 365.323, 52788.991 23/05/30,00:04:17,15,09,1, 11.9,1,1, 8.387, 10502.299, 365.295, 52788.990 23/05/30,00:04:17,16,09,1, 11.9,1,1, 8.387, 10502.339, 365.314, 52789.009 23/05/30,00:04:17,17,09,1, 11.9,1,1, 8.387, 10502.339, 365.288, 52789.015 23/05/30,00:04:17,18,09,1, 11.9,1,1, 8.387, 10502.332, 365.327, 52789.026 23/05/30,00:04:17,19,09,1, 11.9,1,1, 8.387, 10502.342, 365.324, 52789.013 23/05/30,00:04:18,00,09,1, 11.9,1,1, 8.386, 10502.335, 365.324, 52789.013 23/05/30,00:04:18,01,09,1, 11.9,1,1, 8.386, 10502.322, 365.314, 52788.997 23/05/30,00:04:18,02,09,1, 11.9,1,1, 8.386, 10502.329, 365.336, 52788.975 23/05/30,00:04:18,03,09,1, 11.9,1,1, 8.386, 10502.329, 365.313, 52789.003 23/05/30,00:04:18,04,09,1, 11.9,1,1, 8.386, 10502.308, 365.316, 52788.988 23/05/30,00:04:18,05,09,1, 11.9,1,1, 8.386, 10502.326, 365.329, 52789.014 23/05/30,00:04:18,06,09,1, 11.9,1,1, 8.386, 10502.313, 365.341, 52788.969 23/05/30,00:04:18,07,09,1, 11.9,1,1, 8.386, 10502.308, 365.340, 52788.968 23/05/30,00:04:18,08,09,1, 11.9,1,1, 8.386, 10502.333, 365.301, 52788.989 23/05/30,00:04:18,09,09,1, 11.9,1,1, 8.386, 10502.314, 365.334, 52788.973 23/05/30,00:04:18,10,09,1, 11.9,1,1, 8.386, 10502.342, 365.324, 52789.003 23/05/30,00:04:18,11,09,1, 11.9,1,1, 8.386, 10502.326, 365.363, 52789.003 23/05/30,00:04:18,12,09,1, 11.9,1,1, 8.386, 10502.322, 365.319, 52789.007 23/05/30,00:04:18,13,09,1, 11.9,1,1, 8.386, 10502.319, 365.349, 52788.956 23/05/30,00:04:18,14,09,1, 11.9,1,1, 8.386, 10502.338, 365.332, 52788.990 23/05/30,00:04:18,15,09,1, 11.9,1,1, 8.386, 10502.315, 365.345, 52788.977 23/05/30,00:04:18,16,09,1, 11.9,1,1, 8.386, 10502.340, 365.328, 52789.005 23/05/30,00:04:18,17,09,1, 11.9,1,1, 8.386, 10502.325, 365.359, 52788.963 23/05/30,00:04:18,18,09,1, 11.9,1,1, 8.386, 10502.353, 365.334, 52788.980 23/05/30,00:04:18,19,09,1, 11.9,1,1, 8.386, 10502.348, 365.329, 52789.018 23/05/30,00:04:19,00,09,1, 11.8,1,1, 8.388, 10502.343, 365.329, 52789.018 23/05/30,00:04:19,01,09,1, 11.8,1,1, 8.388, 10502.332, 365.337, 52788.995 23/05/30,00:04:19,02,09,1, 11.8,1,1, 8.388, 10502.347, 365.360, 52789.008 23/05/30,00:04:19,03,09,1, 11.8,1,1, 8.388, 10502.340, 365.335, 52788.963 23/05/30,00:04:19,04,09,1, 11.8,1,1, 8.388, 10502.340, 365.374, 52788.958 23/05/30,00:04:19,05,09,1, 11.8,1,1, 8.388, 10502.361, 365.331, 52788.978 23/05/30,00:04:19,06,09,1, 11.8,1,1, 8.388, 10502.349, 365.356, 52789.017 23/05/30,00:04:19,07,09,1, 11.8,1,1, 8.388, 10502.372, 365.338, 52788.982 23/05/30,00:04:19,08,09,1, 11.8,1,1, 8.388, 10502.363, 365.381, 52789.000 23/05/30,00:04:19,09,09,1, 11.8,1,1, 8.388, 10502.365, 365.349, 52788.989 23/05/30,00:04:19,10,09,1, 11.8,1,1, 8.388, 10502.347, 365.374, 52789.009 23/05/30,00:04:19,11,09,1, 11.8,1,1, 8.388, 10502.336, 365.347, 52788.910 23/05/30,00:04:19,12,09,1, 11.8,1,1, 8.388, 10502.396, 365.379, 52789.043 23/05/30,00:04:19,13,09,1, 11.8,1,1, 8.388, 10502.393, 365.346, 52789.012 23/05/30,00:04:19,14,09,1, 11.8,1,1, 8.388, 10502.376, 365.326, 52788.981 23/05/30,00:04:19,15,09,1, 11.8,1,1, 8.388, 10502.363, 365.373, 52789.012 23/05/30,00:04:19,16,09,1, 11.8,1,1, 8.388, 10502.374, 365.369, 52788.972 23/05/30,00:04:19,17,09,1, 11.8,1,1, 8.388, 10502.373, 365.352, 52789.002 23/05/30,00:04:19,18,09,1, 11.8,1,1, 8.388, 10502.386, 365.353, 52788.997 23/05/30,00:04:19,19,09,1, 11.8,1,1, 8.388, 10502.385, 365.360, 52788.991 23/05/30,00:04:20,00,09,1, 11.9,1,1, 8.387, 10502.377, 365.360, 52788.991 23/05/30,00:04:20,01,09,1, 11.9,1,1, 8.387, 10502.408, 365.383, 52788.989 23/05/30,00:04:20,02,09,1, 11.9,1,1, 8.387, 10502.380, 365.352, 52788.942 23/05/30,00:04:20,03,09,1, 11.9,1,1, 8.387, 10502.407, 365.351, 52789.007 23/05/30,00:04:20,04,09,1, 11.9,1,1, 8.387, 10502.376, 365.369, 52789.027 23/05/30,00:04:20,05,09,1, 11.9,1,1, 8.387, 10502.402, 365.347, 52788.979 23/05/30,00:04:20,06,09,1, 11.9,1,1, 8.387, 10502.400, 365.339, 52788.978 23/05/30,00:04:20,07,09,1, 11.9,1,1, 8.387, 10502.402, 365.336, 52788.992 23/05/30,00:04:20,08,09,1, 11.9,1,1, 8.387, 10502.429, 365.361, 52788.982 23/05/30,00:04:20,09,09,1, 11.9,1,1, 8.387, 10502.400, 365.347, 52788.932 23/05/30,00:04:20,10,09,1, 11.9,1,1, 8.387, 10502.406, 365.374, 52789.011 23/05/30,00:04:20,11,09,1, 11.9,1,1, 8.387, 10502.409, 365.346, 52788.976 23/05/30,00:04:20,12,09,1, 11.9,1,1, 8.387, 10502.436, 365.366, 52788.995 23/05/30,00:04:20,13,09,1, 11.9,1,1, 8.387, 10502.411, 365.340, 52789.005 23/05/30,00:04:20,14,09,1, 11.9,1,1, 8.387, 10502.413, 365.365, 52788.985 23/05/30,00:04:20,15,09,1, 11.9,1,1, 8.387, 10502.404, 365.347, 52788.956 23/05/30,00:04:20,16,09,1, 11.9,1,1, 8.387, 10502.437, 365.389, 52788.988 23/05/30,00:04:20,17,09,1, 11.9,1,1, 8.387, 10502.427, 365.339, 52788.956 23/05/30,00:04:20,18,09,1, 11.9,1,1, 8.387, 10502.413, 365.378, 52788.974 23/05/30,00:04:20,19,09,1, 11.9,1,1, 8.387, 10502.434, 365.363, 52788.999 23/05/30,00:04:21,00,09,1, 11.9,1,1, 8.385, 10502.427, 365.363, 52788.999 23/05/30,00:04:21,01,09,1, 11.9,1,1, 8.385, 10502.441, 365.361, 52788.987 23/05/30,00:04:21,02,09,1, 11.9,1,1, 8.385, 10502.445, 365.377, 52788.961 23/05/30,00:04:21,03,09,1, 11.9,1,1, 8.385, 10502.438, 365.365, 52788.938 23/05/30,00:04:21,04,09,1, 11.9,1,1, 8.385, 10502.391, 365.364, 52788.959 23/05/30,00:04:21,05,09,1, 11.9,1,1, 8.385, 10502.440, 365.388, 52788.959 23/05/30,00:04:21,06,09,1, 11.9,1,1, 8.385, 10502.434, 365.389, 52788.936 23/05/30,00:04:21,07,09,1, 11.9,1,1, 8.385, 10502.429, 365.386, 52788.940 23/05/30,00:04:21,08,09,1, 11.9,1,1, 8.385, 10502.442, 365.363, 52788.959 23/05/30,00:04:21,09,09,1, 11.9,1,1, 8.385, 10502.425, 365.412, 52789.257 23/05/30,00:04:21,10,09,1, 11.9,1,1, 8.385, 10502.463, 365.363, 52789.052 23/05/30,00:04:21,11,09,1, 11.9,1,1, 8.385, 10502.467, 365.377, 52788.990 23/05/30,00:04:21,12,09,1, 11.9,1,1, 8.385, 10502.454, 365.362, 52788.994 23/05/30,00:04:21,13,09,1, 11.9,1,1, 8.385, 10502.456, 365.407, 52788.974 23/05/30,00:04:21,14,09,1, 11.9,1,1, 8.385, 10502.447, 365.359, 52788.996 23/05/30,00:04:21,15,09,1, 11.9,1,1, 8.385, 10502.480, 365.400, 52788.953 23/05/30,00:04:21,16,09,1, 11.9,1,1, 8.385, 10502.472, 365.345, 52788.959 23/05/30,00:04:21,17,09,1, 11.9,1,1, 8.385, 10502.475, 365.392, 52788.921 23/05/30,00:04:21,18,09,1, 11.9,1,1, 8.385, 10502.472, 365.397, 52788.982 23/05/30,00:04:21,19,09,1, 11.9,1,1, 8.385, 10502.482, 365.388, 52788.959 23/05/30,00:04:22,00,09,1, 11.9,1,1, 8.384, 10502.477, 365.388, 52788.959 23/05/30,00:04:22,01,09,1, 11.9,1,1, 8.384, 10502.488, 365.386, 52788.940 23/05/30,00:04:22,02,09,1, 11.9,1,1, 8.384, 10502.498, 365.418, 52789.042 23/05/30,00:04:22,03,09,1, 11.9,1,1, 8.384, 10502.490, 365.377, 52788.963 23/05/30,00:04:22,04,09,1, 11.9,1,1, 8.384, 10502.508, 365.404, 52788.981 23/05/30,00:04:22,05,09,1, 11.9,1,1, 8.384, 10502.500, 365.368, 52788.974 23/05/30,00:04:22,06,09,1, 11.9,1,1, 8.384, 10502.508, 365.395, 52788.978 23/05/30,00:04:22,07,09,1, 11.9,1,1, 8.384, 10502.503, 365.398, 52789.005 23/05/30,00:04:22,08,09,1, 11.9,1,1, 8.384, 10502.509, 365.414, 52789.003 23/05/30,00:04:22,09,09,1, 11.9,1,1, 8.384, 10502.518, 365.388, 52789.002 23/05/30,00:04:22,10,09,1, 11.9,1,1, 8.384, 10502.535, 365.408, 52789.023 23/05/30,00:04:22,11,09,1, 11.9,1,1, 8.384, 10502.516, 365.380, 52788.986 23/05/30,00:04:22,12,09,1, 11.9,1,1, 8.384, 10502.526, 365.413, 52788.972 23/05/30,00:04:22,13,09,1, 11.9,1,1, 8.384, 10502.533, 365.400, 52789.027 23/05/30,00:04:22,14,09,1, 11.9,1,1, 8.384, 10502.526, 365.418, 52789.023 23/05/30,00:04:22,15,09,1, 11.9,1,1, 8.384, 10502.491, 365.420, 52789.019 23/05/30,00:04:22,16,09,1, 11.9,1,1, 8.384, 10502.530, 365.427, 52788.979 23/05/30,00:04:22,17,09,1, 11.9,1,1, 8.384, 10502.534, 365.417, 52789.026 23/05/30,00:04:22,18,09,1, 11.9,1,1, 8.384, 10502.509, 365.399, 52788.990 23/05/30,00:04:22,19,09,1, 11.9,1,1, 8.384, 10502.528, 365.423, 52788.980 23/05/30,00:04:23,00,09,1, 11.8,1,1, 8.388, 10502.527, 365.423, 52788.980 23/05/30,00:04:23,01,09,1, 11.8,1,1, 8.388, 10502.521, 365.414, 52789.016 23/05/30,00:04:23,02,09,1, 11.8,1,1, 8.388, 10502.542, 365.411, 52788.994 23/05/30,00:04:23,03,09,1, 11.8,1,1, 8.388, 10502.543, 365.408, 52789.012 23/05/30,00:04:23,04,09,1, 11.8,1,1, 8.388, 10502.533, 365.398, 52788.975 23/05/30,00:04:23,05,09,1, 11.8,1,1, 8.388, 10502.541, 365.434, 52788.966 23/05/30,00:04:23,06,09,1, 11.8,1,1, 8.388, 10502.547, 365.396, 52788.997 23/05/30,00:04:23,07,09,1, 11.8,1,1, 8.388, 10502.514, 365.438, 52789.009 23/05/30,00:04:23,08,09,1, 11.8,1,1, 8.388, 10502.533, 365.392, 52788.992 23/05/30,00:04:23,09,09,1, 11.8,1,1, 8.388, 10502.529, 365.394, 52788.960 23/05/30,00:04:23,10,09,1, 11.8,1,1, 8.388, 10502.545, 365.402, 52789.010 23/05/30,00:04:23,11,09,1, 11.8,1,1, 8.388, 10502.550, 365.402, 52788.978 23/05/30,00:04:23,12,09,1, 11.8,1,1, 8.388, 10502.549, 365.412, 52788.984 23/05/30,00:04:23,13,09,1, 11.8,1,1, 8.388, 10502.548, 365.399, 52788.973 23/05/30,00:04:23,14,09,1, 11.8,1,1, 8.388, 10502.546, 365.430, 52788.993 23/05/30,00:04:23,15,09,1, 11.8,1,1, 8.388, 10502.554, 365.426, 52788.999 23/05/30,00:04:23,16,09,1, 11.8,1,1, 8.388, 10502.553, 365.447, 52789.022 23/05/30,00:04:23,17,09,1, 11.8,1,1, 8.388, 10502.552, 365.389, 52788.980 23/05/30,00:04:23,18,09,1, 11.8,1,1, 8.388, 10502.544, 365.442, 52789.037 23/05/30,00:04:23,19,09,1, 11.8,1,1, 8.388, 10502.533, 365.404, 52789.043 23/05/30,00:04:24,00,09,1, 11.9,1,1, 8.386, 10502.527, 365.404, 52789.043 23/05/30,00:04:24,01,09,1, 11.9,1,1, 8.386, 10502.557, 365.403, 52789.017 23/05/30,00:04:24,02,09,1, 11.9,1,1, 8.386, 10502.562, 365.446, 52789.019 23/05/30,00:04:24,03,09,1, 11.9,1,1, 8.386, 10502.566, 365.428, 52789.007 23/05/30,00:04:24,04,09,1, 11.9,1,1, 8.386, 10502.556, 365.436, 52788.990 23/05/30,00:04:24,05,09,1, 11.9,1,1, 8.386, 10502.554, 365.423, 52789.064 23/05/30,00:04:24,06,09,1, 11.9,1,1, 8.386, 10502.579, 365.427, 52789.022 23/05/30,00:04:24,07,09,1, 11.9,1,1, 8.386, 10502.573, 365.416, 52789.037 23/05/30,00:04:24,08,09,1, 11.9,1,1, 8.386, 10502.579, 365.437, 52789.004 23/05/30,00:04:24,09,09,1, 11.9,1,1, 8.386, 10502.577, 365.438, 52789.040 23/05/30,00:04:24,10,09,1, 11.9,1,1, 8.386, 10502.568, 365.426, 52788.958 23/05/30,00:04:24,11,09,1, 11.9,1,1, 8.386, 10502.577, 365.424, 52789.023 23/05/30,00:04:24,12,09,1, 11.9,1,1, 8.386, 10502.573, 365.414, 52788.994 23/05/30,00:04:24,13,09,1, 11.9,1,1, 8.386, 10502.548, 365.441, 52789.023 23/05/30,00:04:24,14,09,1, 11.9,1,1, 8.386, 10502.573, 365.423, 52788.974 23/05/30,00:04:24,15,09,1, 11.9,1,1, 8.386, 10502.560, 365.432, 52789.026 23/05/30,00:04:24,16,09,1, 11.9,1,1, 8.386, 10502.562, 365.418, 52789.021 23/05/30,00:04:24,17,09,1, 11.9,1,1, 8.386, 10502.595, 365.460, 52789.027 23/05/30,00:04:24,18,09,1, 11.9,1,1, 8.386, 10502.599, 365.420, 52789.015 23/05/30,00:04:24,19,09,1, 11.9,1,1, 8.386, 10502.577, 365.437, 52789.019 23/05/30,00:04:25,00,10,1, 11.9,1,1, 8.384, 10502.577, 365.437, 52789.019 23/05/30,00:04:25,01,10,1, 11.9,1,1, 8.384, 10502.581, 365.408, 52789.056 23/05/30,00:04:25,02,10,1, 11.9,1,1, 8.384, 10502.593, 365.420, 52789.047 23/05/30,00:04:25,03,10,1, 11.9,1,1, 8.384, 10502.595, 365.432, 52789.016 23/05/30,00:04:25,04,10,1, 11.9,1,1, 8.384, 10502.587, 365.391, 52788.990 23/05/30,00:04:25,05,10,1, 11.9,1,1, 8.384, 10502.599, 365.417, 52789.047 23/05/30,00:04:25,06,10,1, 11.9,1,1, 8.384, 10502.580, 365.418, 52789.019 23/05/30,00:04:25,07,10,1, 11.9,1,1, 8.384, 10502.582, 365.412, 52789.004 23/05/30,00:04:25,08,10,1, 11.9,1,1, 8.384, 10502.608, 365.393, 52789.007 23/05/30,00:04:25,09,10,1, 11.9,1,1, 8.384, 10502.607, 365.401, 52789.007 23/05/30,00:04:25,10,10,1, 11.9,1,1, 8.384, 10502.604, 365.414, 52789.030 23/05/30,00:04:25,11,10,1, 11.9,1,1, 8.384, 10502.598, 365.400, 52789.001 23/05/30,00:04:25,12,10,1, 11.9,1,1, 8.384, 10502.608, 365.387, 52789.071 23/05/30,00:04:25,13,10,1, 11.9,1,1, 8.384, 10502.601, 365.404, 52789.000 23/05/30,00:04:25,14,10,1, 11.9,1,1, 8.384, 10502.612, 365.395, 52788.993 23/05/30,00:04:25,15,10,1, 11.9,1,1, 8.384, 10502.619, 365.389, 52788.989 23/05/30,00:04:25,16,10,1, 11.9,1,1, 8.384, 10502.594, 365.406, 52789.020 23/05/30,00:04:25,17,10,1, 11.9,1,1, 8.384, 10502.598, 365.402, 52788.993 23/05/30,00:04:25,18,10,1, 11.9,1,1, 8.384, 10502.618, 365.425, 52789.021 23/05/30,00:04:25,19,10,1, 11.9,1,1, 8.384, 10502.603, 365.402, 52789.001 23/05/30,00:04:26,00,10,1, 11.9,1,1, 8.387, 10502.602, 365.402, 52789.001 23/05/30,00:04:26,01,10,1, 11.9,1,1, 8.387, 10502.627, 365.389, 52788.973 23/05/30,00:04:26,02,10,1, 11.9,1,1, 8.387, 10502.600, 365.419, 52789.019 23/05/30,00:04:26,03,10,1, 11.9,1,1, 8.387, 10502.640, 365.391, 52789.098 23/05/30,00:04:26,04,10,1, 11.9,1,1, 8.387, 10502.620, 365.415, 52788.968 23/05/30,00:04:26,05,10,1, 11.9,1,1, 8.387, 10502.610, 365.428, 52789.030 23/05/30,00:04:26,06,10,1, 11.9,1,1, 8.387, 10502.624, 365.404, 52789.012 23/05/30,00:04:26,07,10,1, 11.9,1,1, 8.387, 10502.618, 365.395, 52789.041 23/05/30,00:04:26,08,10,1, 11.9,1,1, 8.387, 10502.629, 365.412, 52789.006 23/05/30,00:04:26,09,10,1, 11.9,1,1, 8.387, 10502.646, 365.401, 52789.008 23/05/30,00:04:26,10,10,1, 11.9,1,1, 8.387, 10502.636, 365.390, 52789.001 23/05/30,00:04:26,11,10,1, 11.9,1,1, 8.387, 10502.665, 365.391, 52789.041 23/05/30,00:04:26,12,10,1, 11.9,1,1, 8.387, 10502.621, 365.401, 52788.996 23/05/30,00:04:26,13,10,1, 11.9,1,1, 8.387, 10502.673, 365.403, 52789.039 23/05/30,00:04:26,14,10,1, 11.9,1,1, 8.387, 10502.658, 365.397, 52789.013 23/05/30,00:04:26,15,10,1, 11.9,1,1, 8.387, 10502.680, 365.382, 52788.995 23/05/30,00:04:26,16,10,1, 11.9,1,1, 8.387, 10502.662, 365.397, 52788.985 23/05/30,00:04:26,17,10,1, 11.9,1,1, 8.387, 10502.695, 365.421, 52789.055 23/05/30,00:04:26,18,10,1, 11.9,1,1, 8.387, 10502.667, 365.398, 52788.980 23/05/30,00:04:26,19,10,1, 11.9,1,1, 8.387, 10502.658, 365.417, 52788.990 23/05/30,00:04:27,00,10,1, 11.8,1,1, 8.387, 10502.652, 365.417, 52788.990 23/05/30,00:04:27,01,10,1, 11.8,1,1, 8.387, 10502.688, 365.400, 52788.998 23/05/30,00:04:27,02,10,1, 11.8,1,1, 8.387, 10502.699, 365.385, 52788.944 23/05/30,00:04:27,03,10,1, 11.8,1,1, 8.387, 10502.674, 365.395, 52789.006 23/05/30,00:04:27,04,10,1, 11.8,1,1, 8.387, 10502.686, 365.402, 52788.992 23/05/30,00:04:27,05,10,1, 11.8,1,1, 8.387, 10502.695, 365.414, 52788.988 23/05/30,00:04:27,06,10,1, 11.8,1,1, 8.387, 10502.684, 365.409, 52788.989 23/05/30,00:04:27,07,10,1, 11.8,1,1, 8.387, 10502.654, 365.413, 52788.990 23/05/30,00:04:27,08,10,1, 11.8,1,1, 8.387, 10502.677, 365.414, 52789.010 23/05/30,00:04:27,09,10,1, 11.8,1,1, 8.387, 10502.697, 365.416, 52788.955 23/05/30,00:04:27,10,10,1, 11.8,1,1, 8.387, 10502.706, 365.427, 52788.977 23/05/30,00:04:27,11,10,1, 11.8,1,1, 8.387, 10502.689, 365.405, 52788.988 23/05/30,00:04:27,12,10,1, 11.8,1,1, 8.387, 10502.719, 365.401, 52788.989 23/05/30,00:04:27,13,10,1, 11.8,1,1, 8.387, 10502.708, 365.389, 52788.988 23/05/30,00:04:27,14,10,1, 11.8,1,1, 8.387, 10502.716, 365.412, 52789.016 23/05/30,00:04:27,15,10,1, 11.8,1,1, 8.387, 10502.701, 365.391, 52788.977 23/05/30,00:04:27,16,10,1, 11.8,1,1, 8.387, 10502.699, 365.420, 52789.024 23/05/30,00:04:27,17,10,1, 11.8,1,1, 8.387, 10502.700, 365.388, 52788.965 23/05/30,00:04:27,18,10,1, 11.8,1,1, 8.387, 10502.716, 365.399, 52788.989 23/05/30,00:04:27,19,10,1, 11.8,1,1, 8.387, 10502.724, 365.390, 52788.983 23/05/30,00:04:28,00,10,1, 11.9,1,1, 8.384, 10502.719, 365.390, 52788.983 23/05/30,00:04:28,01,10,1, 11.9,1,1, 8.384, 10502.710, 365.403, 52788.995 23/05/30,00:04:28,02,10,1, 11.9,1,1, 8.384, 10502.699, 365.433, 52788.974 23/05/30,00:04:28,03,10,1, 11.9,1,1, 8.384, 10502.726, 365.377, 52788.969 23/05/30,00:04:28,04,10,1, 11.9,1,1, 8.384, 10502.743, 365.408, 52788.986 23/05/30,00:04:28,05,10,1, 11.9,1,1, 8.384, 10502.715, 365.407, 52788.999 23/05/30,00:04:28,06,10,1, 11.9,1,1, 8.384, 10502.729, 365.404, 52788.967 23/05/30,00:04:28,07,10,1, 11.9,1,1, 8.384, 10502.730, 365.389, 52788.997 23/05/30,00:04:28,08,10,1, 11.9,1,1, 8.384, 10502.724, 365.412, 52788.928 23/05/30,00:04:28,09,10,1, 11.9,1,1, 8.384, 10502.753, 365.386, 52788.971 23/05/30,00:04:28,10,10,1, 11.9,1,1, 8.384, 10502.738, 365.397, 52788.973 23/05/30,00:04:28,11,10,1, 11.9,1,1, 8.384, 10502.759, 365.387, 52789.008 23/05/30,00:04:28,12,10,1, 11.9,1,1, 8.384, 10502.737, 365.395, 52789.001 23/05/30,00:04:28,13,10,1, 11.9,1,1, 8.384, 10502.735, 365.393, 52788.968 23/05/30,00:04:28,14,10,1, 11.9,1,1, 8.384, 10502.739, 365.375, 52788.933 23/05/30,00:04:28,15,10,1, 11.9,1,1, 8.384, 10502.751, 365.398, 52788.983 23/05/30,00:04:28,16,10,1, 11.9,1,1, 8.384, 10502.734, 365.364, 52788.980 23/05/30,00:04:28,17,10,1, 11.9,1,1, 8.384, 10502.760, 365.410, 52788.978 23/05/30,00:04:28,18,10,1, 11.9,1,1, 8.384, 10502.765, 365.369, 52788.923 23/05/30,00:04:28,19,10,1, 11.9,1,1, 8.384, 10502.780, 365.398, 52788.954 23/05/30,00:04:29,00,11,1, 11.9,1,1, 8.386, 10502.777, 365.398, 52788.954 23/05/30,00:04:29,01,11,1, 11.9,1,1, 8.386, 10502.776, 365.389, 52788.988 23/05/30,00:04:29,02,11,1, 11.9,1,1, 8.386, 10502.766, 365.376, 52788.934 23/05/30,00:04:29,03,11,1, 11.9,1,1, 8.386, 10502.766, 365.413, 52788.950 23/05/30,00:04:29,04,11,1, 11.9,1,1, 8.386, 10502.786, 365.370, 52788.977 23/05/30,00:04:29,05,11,1, 11.9,1,1, 8.386, 10502.772, 365.397, 52789.005 23/05/30,00:04:29,06,11,1, 11.9,1,1, 8.386, 10502.778, 365.378, 52788.927 23/05/30,00:04:29,07,11,1, 11.9,1,1, 8.386, 10502.775, 365.403, 52788.962 23/05/30,00:04:29,08,11,1, 11.9,1,1, 8.386, 10502.798, 365.386, 52788.969 23/05/30,00:04:29,09,11,1, 11.9,1,1, 8.386, 10502.790, 365.393, 52788.972 23/05/30,00:04:29,10,11,1, 11.9,1,1, 8.386, 10502.794, 365.368, 52788.972 23/05/30,00:04:29,11,11,1, 11.9,1,1, 8.386, 10502.784, 365.379, 52788.971 23/05/30,00:04:29,12,11,1, 11.9,1,1, 8.386, 10502.816, 365.384, 52788.953 23/05/30,00:04:29,13,11,1, 11.9,1,1, 8.386, 10502.796, 365.386, 52788.962 23/05/30,00:04:29,14,11,1, 11.9,1,1, 8.386, 10502.837, 365.390, 52788.965 23/05/30,00:04:29,15,11,1, 11.9,1,1, 8.386, 10502.816, 365.369, 52788.979 23/05/30,00:04:29,16,11,1, 11.9,1,1, 8.386, 10502.822, 365.395, 52788.968 23/05/30,00:04:29,17,11,1, 11.9,1,1, 8.386, 10502.814, 365.384, 52788.956 23/05/30,00:04:29,18,11,1, 11.9,1,1, 8.386, 10502.827, 365.383, 52788.979 23/05/30,00:04:29,19,11,1, 11.9,1,1, 8.386, 10502.798, 365.350, 52788.947 23/05/30,00:04:30,00,11,1, 11.9,1,1, 8.382, 10502.794, 365.350, 52788.947 23/05/30,00:04:30,01,11,1, 11.9,1,1, 8.382, 10502.823, 365.357, 52788.964 23/05/30,00:04:30,02,11,1, 11.9,1,1, 8.382, 10502.820, 365.381, 52788.966 23/05/30,00:04:30,03,11,1, 11.9,1,1, 8.382, 10502.855, 365.345, 52788.939 23/05/30,00:04:30,04,11,1, 11.9,1,1, 8.382, 10502.852, 365.376, 52789.013 23/05/30,00:04:30,05,11,1, 11.9,1,1, 8.382, 10502.850, 365.352, 52788.969 23/05/30,00:04:30,06,11,1, 11.9,1,1, 8.382, 10502.878, 365.367, 52788.757 23/05/30,00:04:30,07,11,1, 11.9,1,1, 8.382, 10502.902, 365.342, 52788.910 23/05/30,00:04:30,08,11,1, 11.9,1,1, 8.382, 10502.865, 365.370, 52788.914 23/05/30,00:04:30,09,11,1, 11.9,1,1, 8.382, 10502.886, 365.365, 52788.935 23/05/30,00:04:30,10,11,1, 11.9,1,1, 8.382, 10502.857, 365.401, 52788.976 23/05/30,00:04:30,11,11,1, 11.9,1,1, 8.382, 10502.891, 365.384, 52788.957 23/05/30,00:04:30,12,11,1, 11.9,1,1, 8.382, 10502.847, 365.374, 52788.968 23/05/30,00:04:30,13,11,1, 11.9,1,1, 8.382, 10502.866, 365.379, 52788.957 23/05/30,00:04:30,14,11,1, 11.9,1,1, 8.382, 10502.855, 365.364, 52788.933 23/05/30,00:04:30,15,11,1, 11.9,1,1, 8.382, 10502.891, 365.375, 52788.920 23/05/30,00:04:30,16,11,1, 11.9,1,1, 8.382, 10502.875, 365.369, 52788.908 23/05/30,00:04:30,17,11,1, 11.9,1,1, 8.382, 10502.870, 365.347, 52788.935 23/05/30,00:04:30,18,11,1, 11.9,1,1, 8.382, 10502.876, 365.352, 52788.927 23/05/30,00:04:30,19,11,1, 11.9,1,1, 8.382, 10502.885, 365.355, 52788.904 23/05/30,00:04:31,00,11,1, 11.9,1,1, 8.382, 10502.877, 365.355, 52788.904 23/05/30,00:04:31,01,11,1, 11.9,1,1, 8.382, 10502.903, 365.396, 52788.946 23/05/30,00:04:31,02,11,1, 11.9,1,1, 8.382, 10502.881, 365.362, 52788.906 23/05/30,00:04:31,03,11,1, 11.9,1,1, 8.382, 10502.894, 365.395, 52788.942 23/05/30,00:04:31,04,11,1, 11.9,1,1, 8.382, 10502.900, 365.349, 52788.888 23/05/30,00:04:31,05,11,1, 11.9,1,1, 8.382, 10502.898, 365.368, 52788.942 23/05/30,00:04:31,06,11,1, 11.9,1,1, 8.382, 10502.912, 365.361, 52788.940 23/05/30,00:04:31,07,11,1, 11.9,1,1, 8.382, 10502.918, 365.362, 52788.923 23/05/30,00:04:31,08,11,1, 11.9,1,1, 8.382, 10502.930, 365.367, 52788.940 23/05/30,00:04:31,09,11,1, 11.9,1,1, 8.382, 10502.925, 365.369, 52788.912 23/05/30,00:04:31,10,11,1, 11.9,1,1, 8.382, 10502.904, 365.331, 52788.873 23/05/30,00:04:31,11,11,1, 11.9,1,1, 8.382, 10502.926, 365.367, 52788.934 23/05/30,00:04:31,12,11,1, 11.9,1,1, 8.382, 10502.939, 365.366, 52788.878 23/05/30,00:04:31,13,11,1, 11.9,1,1, 8.382, 10502.909, 365.364, 52788.906 23/05/30,00:04:31,14,11,1, 11.9,1,1, 8.382, 10502.946, 365.343, 52788.883 23/05/30,00:04:31,15,11,1, 11.9,1,1, 8.382, 10502.892, 365.358, 52788.912 23/05/30,00:04:31,16,11,1, 11.9,1,1, 8.382, 10502.928, 365.344, 52788.892 23/05/30,00:04:31,17,11,1, 11.9,1,1, 8.382, 10502.939, 365.357, 52788.909 23/05/30,00:04:31,18,11,1, 11.9,1,1, 8.382, 10502.902, 365.353, 52788.939 23/05/30,00:04:31,19,11,1, 11.9,1,1, 8.382, 10502.939, 365.363, 52788.908 23/05/30,00:04:32,00,11,1, 11.8,1,1, 8.380, 10502.936, 365.363, 52788.908 23/05/30,00:04:32,01,11,1, 11.8,1,1, 8.380, 10502.959, 365.344, 52788.909 23/05/30,00:04:32,02,11,1, 11.8,1,1, 8.380, 10502.966, 365.353, 52788.915 23/05/30,00:04:32,03,11,1, 11.8,1,1, 8.380, 10502.956, 365.333, 52788.909 23/05/30,00:04:32,04,11,1, 11.8,1,1, 8.380, 10502.961, 365.350, 52788.935 23/05/30,00:04:32,05,11,1, 11.8,1,1, 8.380, 10502.972, 365.327, 52788.920 23/05/30,00:04:32,06,11,1, 11.8,1,1, 8.380, 10502.962, 365.348, 52788.913 23/05/30,00:04:32,07,11,1, 11.8,1,1, 8.380, 10502.967, 365.325, 52788.875 23/05/30,00:04:32,08,11,1, 11.8,1,1, 8.380, 10502.958, 365.363, 52788.877 23/05/30,00:04:32,09,11,1, 11.8,1,1, 8.380, 10502.954, 365.333, 52788.885 23/05/30,00:04:32,10,11,1, 11.8,1,1, 8.380, 10502.942, 365.353, 52788.891 23/05/30,00:04:32,11,11,1, 11.8,1,1, 8.380, 10502.962, 365.314, 52788.922 23/05/30,00:04:32,12,11,1, 11.8,1,1, 8.380, 10502.972, 365.376, 52788.924 23/05/30,00:04:32,13,11,1, 11.8,1,1, 8.380, 10503.000, 365.328, 52788.939 23/05/30,00:04:32,14,11,1, 11.8,1,1, 8.380, 10502.982, 365.338, 52788.883 23/05/30,00:04:32,15,11,1, 11.8,1,1, 8.380, 10503.005, 365.326, 52788.922 23/05/30,00:04:32,16,11,1, 11.8,1,1, 8.380, 10502.998, 365.357, 52788.904 23/05/30,00:04:32,17,11,1, 11.8,1,1, 8.380, 10503.013, 365.338, 52788.916 23/05/30,00:04:32,18,11,1, 11.8,1,1, 8.380, 10503.013, 365.345, 52788.906 23/05/30,00:04:32,19,11,1, 11.8,1,1, 8.380, 10503.003, 365.331, 52788.932 23/05/30,00:04:33,00,11,1, 11.9,1,1, 8.385, 10503.002, 365.331, 52788.932 23/05/30,00:04:33,01,11,1, 11.9,1,1, 8.385, 10503.022, 365.328, 52788.914 23/05/30,00:04:33,02,11,1, 11.9,1,1, 8.385, 10502.997, 365.326, 52788.907 23/05/30,00:04:33,03,11,1, 11.9,1,1, 8.385, 10503.024, 365.333, 52788.895 23/05/30,00:04:33,04,11,1, 11.9,1,1, 8.385, 10503.037, 365.304, 52788.730 23/05/30,00:04:33,05,11,1, 11.9,1,1, 8.385, 10502.996, 365.331, 52788.892 23/05/30,00:04:33,06,11,1, 11.9,1,1, 8.385, 10502.994, 365.322, 52788.950 23/05/30,00:04:33,07,11,1, 11.9,1,1, 8.385, 10502.992, 365.338, 52788.909 23/05/30,00:04:33,08,11,1, 11.9,1,1, 8.385, 10503.021, 365.307, 52788.922 23/05/30,00:04:33,09,11,1, 11.9,1,1, 8.385, 10503.020, 365.317, 52788.916 23/05/30,00:04:33,10,11,1, 11.9,1,1, 8.385, 10503.020, 365.321, 52788.935 23/05/30,00:04:33,11,11,1, 11.9,1,1, 8.385, 10503.052, 365.348, 52788.933 23/05/30,00:04:33,12,11,1, 11.9,1,1, 8.385, 10503.039, 365.299, 52788.910 23/05/30,00:04:33,13,11,1, 11.9,1,1, 8.385, 10503.022, 365.323, 52788.915 23/05/30,00:04:33,14,11,1, 11.9,1,1, 8.385, 10503.026, 365.311, 52788.891 23/05/30,00:04:33,15,11,1, 11.9,1,1, 8.385, 10503.056, 365.326, 52788.919 23/05/30,00:04:33,16,11,1, 11.9,1,1, 8.385, 10503.043, 365.309, 52788.916 23/05/30,00:04:33,17,11,1, 11.9,1,1, 8.385, 10503.051, 365.328, 52788.934 23/05/30,00:04:33,18,11,1, 11.9,1,1, 8.385, 10503.072, 365.296, 52788.859 23/05/30,00:04:33,19,11,1, 11.9,1,1, 8.385, 10503.053, 365.345, 52788.890 23/05/30,00:04:34,00,11,1, 11.9,1,1, 8.385, 10503.052, 365.345, 52788.890 23/05/30,00:04:34,01,11,1, 11.9,1,1, 8.385, 10503.078, 365.329, 52788.895 23/05/30,00:04:34,02,11,1, 11.9,1,1, 8.385, 10503.076, 365.308, 52788.870 23/05/30,00:04:34,03,11,1, 11.9,1,1, 8.385, 10503.082, 365.321, 52788.938 23/05/30,00:04:34,04,11,1, 11.9,1,1, 8.385, 10503.061, 365.344, 52789.026 23/05/30,00:04:34,05,11,1, 11.9,1,1, 8.385, 10503.050, 365.284, 52788.849 23/05/30,00:04:34,06,11,1, 11.9,1,1, 8.385, 10503.075, 365.309, 52788.874 23/05/30,00:04:34,07,11,1, 11.9,1,1, 8.385, 10503.032, 365.299, 52788.758 23/05/30,00:04:34,08,11,1, 11.9,1,1, 8.385, 10503.129, 365.312, 52788.903 23/05/30,00:04:34,09,11,1, 11.9,1,1, 8.385, 10503.093, 365.313, 52788.800 23/05/30,00:04:34,10,11,1, 11.9,1,1, 8.385, 10503.131, 365.315, 52788.876 23/05/30,00:04:34,11,11,1, 11.9,1,1, 8.385, 10503.119, 365.292, 52788.893 23/05/30,00:04:34,12,11,1, 11.9,1,1, 8.385, 10503.104, 365.317, 52788.893 23/05/30,00:04:34,13,11,1, 11.9,1,1, 8.385, 10503.120, 365.295, 52788.902 23/05/30,00:04:34,14,11,1, 11.9,1,1, 8.385, 10503.114, 365.324, 52788.907 23/05/30,00:04:34,15,11,1, 11.9,1,1, 8.385, 10503.140, 365.290, 52788.875 23/05/30,00:04:34,16,11,1, 11.9,1,1, 8.385, 10503.127, 365.312, 52788.905 23/05/30,00:04:34,17,11,1, 11.9,1,1, 8.385, 10503.143, 365.303, 52788.889 23/05/30,00:04:34,18,11,1, 11.9,1,1, 8.385, 10503.131, 365.336, 52788.891 23/05/30,00:04:34,19,11,1, 11.9,1,1, 8.385, 10503.148, 365.282, 52788.852 23/05/30,00:04:35,00,11,1, 11.9,1,1, 8.382, 10503.144, 365.282, 52788.852 23/05/30,00:04:35,01,11,1, 11.9,1,1, 8.382, 10503.143, 365.316, 52788.862 23/05/30,00:04:35,02,11,1, 11.9,1,1, 8.382, 10503.140, 365.308, 52788.856 23/05/30,00:04:35,03,11,1, 11.9,1,1, 8.382, 10503.156, 365.297, 52788.904 23/05/30,00:04:35,04,11,1, 11.9,1,1, 8.382, 10503.135, 365.296, 52788.859 23/05/30,00:04:35,05,11,1, 11.9,1,1, 8.382, 10503.146, 365.308, 52788.855 23/05/30,00:04:35,06,11,1, 11.9,1,1, 8.382, 10503.175, 365.299, 52788.851 23/05/30,00:04:35,07,11,1, 11.9,1,1, 8.382, 10503.148, 365.296, 52788.869 23/05/30,00:04:35,08,11,1, 11.9,1,1, 8.382, 10503.189, 365.280, 52788.842 23/05/30,00:04:35,09,11,1, 11.9,1,1, 8.382, 10503.184, 365.291, 52788.838 23/05/30,00:04:35,10,11,1, 11.9,1,1, 8.382, 10503.168, 365.282, 52788.831 23/05/30,00:04:35,11,11,1, 11.9,1,1, 8.382, 10503.200, 365.306, 52788.829 23/05/30,00:04:35,12,11,1, 11.9,1,1, 8.382, 10503.187, 365.285, 52788.845 23/05/30,00:04:35,13,11,1, 11.9,1,1, 8.382, 10503.193, 365.318, 52788.898 23/05/30,00:04:35,14,11,1, 11.9,1,1, 8.382, 10503.204, 365.281, 52788.826 23/05/30,00:04:35,15,11,1, 11.9,1,1, 8.382, 10503.206, 365.300, 52788.885 23/05/30,00:04:35,16,11,1, 11.9,1,1, 8.382, 10503.188, 365.252, 52788.886 23/05/30,00:04:35,17,11,1, 11.9,1,1, 8.382, 10503.212, 365.301, 52788.852 23/05/30,00:04:35,18,11,1, 11.9,1,1, 8.382, 10503.209, 365.307, 52788.872 23/05/30,00:04:35,19,11,1, 11.9,1,1, 8.382, 10503.190, 365.295, 52788.876 23/05/30,00:04:36,00,11,1, 11.9,1,1, 8.387, 10503.186, 365.295, 52788.876 23/05/30,00:04:36,01,11,1, 11.9,1,1, 8.387, 10503.216, 365.302, 52788.866 23/05/30,00:04:36,02,11,1, 11.9,1,1, 8.387, 10503.228, 365.265, 52788.861 23/05/30,00:04:36,03,11,1, 11.9,1,1, 8.387, 10503.228, 365.287, 52788.881 23/05/30,00:04:36,04,11,1, 11.9,1,1, 8.387, 10503.239, 365.300, 52788.910 23/05/30,00:04:36,05,11,1, 11.9,1,1, 8.387, 10503.224, 365.293, 52788.819 23/05/30,00:04:36,06,11,1, 11.9,1,1, 8.387, 10503.215, 365.293, 52788.822 23/05/30,00:04:36,07,11,1, 11.9,1,1, 8.387, 10503.245, 365.276, 52788.821 23/05/30,00:04:36,08,11,1, 11.9,1,1, 8.387, 10503.234, 365.275, 52788.834 23/05/30,00:04:36,09,11,1, 11.9,1,1, 8.387, 10503.238, 365.291, 52788.806 23/05/30,00:04:36,10,11,1, 11.9,1,1, 8.387, 10503.260, 365.270, 52788.879 23/05/30,00:04:36,11,11,1, 11.9,1,1, 8.387, 10503.255, 365.253, 52788.822 23/05/30,00:04:36,12,11,1, 11.9,1,1, 8.387, 10503.254, 365.283, 52788.883 23/05/30,00:04:36,13,11,1, 11.9,1,1, 8.387, 10503.252, 365.264, 52788.848 23/05/30,00:04:36,14,11,1, 11.9,1,1, 8.387, 10503.273, 365.274, 52788.847 23/05/30,00:04:36,15,11,1, 11.9,1,1, 8.387, 10503.268, 365.274, 52788.836 23/05/30,00:04:36,16,11,1, 11.9,1,1, 8.387, 10503.254, 365.264, 52788.834 23/05/30,00:04:36,17,11,1, 11.9,1,1, 8.387, 10503.294, 365.268, 52788.813 23/05/30,00:04:36,18,11,1, 11.9,1,1, 8.387, 10503.270, 365.275, 52788.816 23/05/30,00:04:36,19,11,1, 11.9,1,1, 8.387, 10503.277, 365.267, 52788.860 23/05/30,00:04:37,00,11,1, 11.9,1,1, 8.382, 10503.269, 365.267, 52788.860 23/05/30,00:04:37,01,11,1, 11.9,1,1, 8.382, 10503.292, 365.268, 52788.805 23/05/30,00:04:37,02,11,1, 11.9,1,1, 8.382, 10503.295, 365.271, 52788.814 23/05/30,00:04:37,03,11,1, 11.9,1,1, 8.382, 10503.300, 365.253, 52788.815 23/05/30,00:04:37,04,11,1, 11.9,1,1, 8.382, 10503.268, 365.274, 52788.847 23/05/30,00:04:37,05,11,1, 11.9,1,1, 8.382, 10503.319, 365.232, 52788.773 23/05/30,00:04:37,06,11,1, 11.9,1,1, 8.382, 10503.325, 365.284, 52788.830 23/05/30,00:04:37,07,11,1, 11.9,1,1, 8.382, 10503.321, 365.252, 52788.834 23/05/30,00:04:37,08,11,1, 11.9,1,1, 8.382, 10503.316, 365.257, 52788.834 23/05/30,00:04:37,09,11,1, 11.9,1,1, 8.382, 10503.304, 365.246, 52788.841 23/05/30,00:04:37,10,11,1, 11.9,1,1, 8.382, 10503.322, 365.246, 52788.839 23/05/30,00:04:37,11,11,1, 11.9,1,1, 8.382, 10503.329, 365.257, 52788.824 23/05/30,00:04:37,12,11,1, 11.9,1,1, 8.382, 10503.317, 365.228, 52788.822 23/05/30,00:04:37,13,11,1, 11.9,1,1, 8.382, 10503.315, 365.242, 52788.840 23/05/30,00:04:37,14,11,1, 11.9,1,1, 8.382, 10503.342, 365.238, 52788.797 23/05/30,00:04:37,15,11,1, 11.9,1,1, 8.382, 10503.331, 365.259, 52788.820 23/05/30,00:04:37,16,11,1, 11.9,1,1, 8.382, 10503.323, 365.244, 52788.809 23/05/30,00:04:37,17,11,1, 11.9,1,1, 8.382, 10503.342, 365.240, 52788.813 23/05/30,00:04:37,18,11,1, 11.9,1,1, 8.382, 10503.341, 365.223, 52788.781 23/05/30,00:04:37,19,11,1, 11.9,1,1, 8.382, 10503.341, 365.249, 52788.832 23/05/30,00:04:38,00,11,1, 11.8,1,1, 8.384, 10503.336, 365.249, 52788.832 23/05/30,00:04:38,01,11,1, 11.8,1,1, 8.384, 10503.375, 365.251, 52788.820 23/05/30,00:04:38,02,11,1, 11.8,1,1, 8.384, 10503.348, 365.240, 52788.752 23/05/30,00:04:38,03,11,1, 11.8,1,1, 8.384, 10503.351, 365.253, 52788.784 23/05/30,00:04:38,04,11,1, 11.8,1,1, 8.384, 10503.385, 365.215, 52788.782 23/05/30,00:04:38,05,11,1, 11.8,1,1, 8.384, 10503.364, 365.262, 52788.793 23/05/30,00:04:38,06,11,1, 11.8,1,1, 8.384, 10503.401, 365.247, 52788.804 23/05/30,00:04:38,07,11,1, 11.8,1,1, 8.384, 10503.375, 365.238, 52788.779 23/05/30,00:04:38,08,11,1, 11.8,1,1, 8.384, 10503.380, 365.218, 52788.810 23/05/30,00:04:38,09,11,1, 11.8,1,1, 8.384, 10503.364, 365.251, 52788.757 23/05/30,00:04:38,10,11,1, 11.8,1,1, 8.384, 10503.405, 365.232, 52788.832 23/05/30,00:04:38,11,11,1, 11.8,1,1, 8.384, 10503.370, 365.233, 52788.788 23/05/30,00:04:38,12,11,1, 11.8,1,1, 8.384, 10503.419, 365.246, 52788.809 23/05/30,00:04:38,13,11,1, 11.8,1,1, 8.384, 10503.402, 365.258, 52788.833 23/05/30,00:04:38,14,11,1, 11.8,1,1, 8.384, 10503.405, 365.246, 52788.809 23/05/30,00:04:38,15,11,1, 11.8,1,1, 8.384, 10503.428, 365.252, 52788.819 23/05/30,00:04:38,16,11,1, 11.8,1,1, 8.384, 10503.395, 365.232, 52788.837 23/05/30,00:04:38,17,11,1, 11.8,1,1, 8.384, 10503.393, 365.267, 52788.825 23/05/30,00:04:38,18,11,1, 11.8,1,1, 8.384, 10503.422, 365.252, 52788.809 23/05/30,00:04:38,19,11,1, 11.8,1,1, 8.384, 10503.419, 365.223, 52788.822 23/05/30,00:04:39,00,11,1, 11.9,1,1, 8.385, 10503.411, 365.223, 52788.822 23/05/30,00:04:39,01,11,1, 11.9,1,1, 8.385, 10503.415, 365.224, 52788.790 23/05/30,00:04:39,02,11,1, 11.9,1,1, 8.385, 10503.417, 365.247, 52788.797 23/05/30,00:04:39,03,11,1, 11.9,1,1, 8.385, 10503.454, 365.221, 52788.825 23/05/30,00:04:39,04,11,1, 11.9,1,1, 8.385, 10503.472, 365.256, 52788.812 23/05/30,00:04:39,05,11,1, 11.9,1,1, 8.385, 10503.455, 365.218, 52788.820 23/05/30,00:04:39,06,11,1, 11.9,1,1, 8.385, 10503.441, 365.238, 52788.806 23/05/30,00:04:39,07,11,1, 11.9,1,1, 8.385, 10503.440, 365.218, 52788.807 23/05/30,00:04:39,08,11,1, 11.9,1,1, 8.385, 10503.455, 365.244, 52788.836 23/05/30,00:04:39,09,11,1, 11.9,1,1, 8.385, 10503.439, 365.233, 52788.777 23/05/30,00:04:39,10,11,1, 11.9,1,1, 8.385, 10503.460, 365.255, 52788.830 23/05/30,00:04:39,11,11,1, 11.9,1,1, 8.385, 10503.461, 365.230, 52788.786 23/05/30,00:04:39,12,11,1, 11.9,1,1, 8.385, 10503.479, 365.242, 52788.789 23/05/30,00:04:39,13,11,1, 11.9,1,1, 8.385, 10503.458, 365.218, 52788.793 23/05/30,00:04:39,14,11,1, 11.9,1,1, 8.385, 10503.470, 365.257, 52788.773 23/05/30,00:04:39,15,11,1, 11.9,1,1, 8.385, 10503.495, 365.226, 52788.767 23/05/30,00:04:39,16,11,1, 11.9,1,1, 8.385, 10503.492, 365.250, 52788.812 23/05/30,00:04:39,17,11,1, 11.9,1,1, 8.385, 10503.464, 365.223, 52788.772 23/05/30,00:04:39,18,11,1, 11.9,1,1, 8.385, 10503.482, 365.218, 52788.817 23/05/30,00:04:39,19,11,1, 11.9,1,1, 8.385, 10503.505, 365.233, 52788.801 23/05/30,00:04:40,00,11,1, 11.8,1,1, 8.379, 10503.503, 365.233, 52788.801 23/05/30,00:04:40,01,11,1, 11.8,1,1, 8.379, 10503.500, 365.205, 52788.787 23/05/30,00:04:40,02,11,1, 11.8,1,1, 8.379, 10503.473, 365.239, 52788.768 23/05/30,00:04:40,03,11,1, 11.8,1,1, 8.379, 10503.520, 365.227, 52788.801 23/05/30,00:04:40,04,11,1, 11.8,1,1, 8.379, 10503.504, 365.221, 52788.800 23/05/30,00:04:40,05,11,1, 11.8,1,1, 8.379, 10503.497, 365.222, 52788.775 23/05/30,00:04:40,06,11,1, 11.8,1,1, 8.379, 10503.499, 365.225, 52788.771 23/05/30,00:04:40,07,11,1, 11.8,1,1, 8.379, 10503.509, 365.217, 52788.775 23/05/30,00:04:40,08,11,1, 11.8,1,1, 8.379, 10503.502, 365.212, 52788.777 23/05/30,00:04:40,09,11,1, 11.8,1,1, 8.379, 10503.516, 365.234, 52788.795 23/05/30,00:04:40,10,11,1, 11.8,1,1, 8.379, 10503.518, 365.227, 52788.778 23/05/30,00:04:40,11,11,1, 11.8,1,1, 8.379, 10503.509, 365.206, 52788.797 23/05/30,00:04:40,12,11,1, 11.8,1,1, 8.379, 10503.515, 365.195, 52788.737 23/05/30,00:04:40,13,11,1, 11.8,1,1, 8.379, 10503.552, 365.223, 52788.791 23/05/30,00:04:40,14,11,1, 11.8,1,1, 8.379, 10503.527, 365.210, 52788.764 23/05/30,00:04:40,15,11,1, 11.8,1,1, 8.379, 10503.536, 365.216, 52788.755 23/05/30,00:04:40,16,11,1, 11.8,1,1, 8.379, 10503.542, 365.209, 52788.739 23/05/30,00:04:40,17,11,1, 11.8,1,1, 8.379, 10503.562, 365.226, 52788.796 23/05/30,00:04:40,18,11,1, 11.8,1,1, 8.379, 10503.552, 365.191, 52788.786 23/05/30,00:04:40,19,11,1, 11.8,1,1, 8.379, 10503.565, 365.237, 52788.771 23/05/30,00:04:41,00,11,1, 11.8,1,1, 8.384, 10503.561, 365.237, 52788.771 23/05/30,00:04:41,01,11,1, 11.8,1,1, 8.384, 10503.541, 365.214, 52788.764 23/05/30,00:04:41,02,11,1, 11.8,1,1, 8.384, 10503.556, 365.184, 52788.753 23/05/30,00:04:41,03,11,1, 11.8,1,1, 8.384, 10503.582, 365.206, 52788.752 23/05/30,00:04:41,04,11,1, 11.8,1,1, 8.384, 10503.560, 365.199, 52788.734 23/05/30,00:04:41,05,11,1, 11.8,1,1, 8.384, 10503.566, 365.200, 52788.767 23/05/30,00:04:41,06,11,1, 11.8,1,1, 8.384, 10503.591, 365.197, 52788.789 23/05/30,00:04:41,07,11,1, 11.8,1,1, 8.384, 10503.573, 365.198, 52788.756 23/05/30,00:04:41,08,11,1, 11.8,1,1, 8.384, 10503.591, 365.212, 52788.760 23/05/30,00:04:41,09,11,1, 11.8,1,1, 8.384, 10503.579, 365.196, 52788.740 23/05/30,00:04:41,10,11,1, 11.8,1,1, 8.384, 10503.568, 365.182, 52788.694 23/05/30,00:04:41,11,11,1, 11.8,1,1, 8.384, 10503.589, 365.203, 52788.732 23/05/30,00:04:41,12,11,1, 11.8,1,1, 8.384, 10503.589, 365.195, 52788.734 23/05/30,00:04:41,13,11,1, 11.8,1,1, 8.384, 10503.580, 365.199, 52788.726 23/05/30,00:04:41,14,11,1, 11.8,1,1, 8.384, 10503.601, 365.178, 52788.755 23/05/30,00:04:41,15,11,1, 11.8,1,1, 8.384, 10503.594, 365.193, 52788.738 23/05/30,00:04:41,16,11,1, 11.8,1,1, 8.384, 10503.626, 365.188, 52788.734 23/05/30,00:04:41,17,11,1, 11.8,1,1, 8.384, 10503.603, 365.170, 52788.741 23/05/30,00:04:41,18,11,1, 11.8,1,1, 8.384, 10503.615, 365.186, 52788.755 23/05/30,00:04:41,19,11,1, 11.8,1,1, 8.384, 10503.626, 365.170, 52788.701 23/05/30,00:04:42,00,11,1, 11.9,1,1, 8.386, 10503.620, 365.170, 52788.701 23/05/30,00:04:42,01,11,1, 11.9,1,1, 8.386, 10503.615, 365.184, 52788.726 23/05/30,00:04:42,02,11,1, 11.9,1,1, 8.386, 10503.603, 365.192, 52788.741 23/05/30,00:04:42,03,11,1, 11.9,1,1, 8.386, 10503.632, 365.152, 52788.704 23/05/30,00:04:42,04,11,1, 11.9,1,1, 8.386, 10503.627, 365.191, 52788.708 23/05/30,00:04:42,05,11,1, 11.9,1,1, 8.386, 10503.653, 365.157, 52788.700 23/05/30,00:04:42,06,11,1, 11.9,1,1, 8.386, 10503.640, 365.194, 52788.711 23/05/30,00:04:42,07,11,1, 11.9,1,1, 8.386, 10503.660, 365.151, 52788.683 23/05/30,00:04:42,08,11,1, 11.9,1,1, 8.386, 10503.656, 365.189, 52788.736 23/05/30,00:04:42,09,11,1, 11.9,1,1, 8.386, 10503.657, 365.162, 52788.714 23/05/30,00:04:42,10,11,1, 11.9,1,1, 8.386, 10503.668, 365.167, 52788.751 23/05/30,00:04:42,11,11,1, 11.9,1,1, 8.386, 10503.683, 365.160, 52788.667 23/05/30,00:04:42,12,11,1, 11.9,1,1, 8.386, 10503.683, 365.202, 52788.722 23/05/30,00:04:42,13,11,1, 11.9,1,1, 8.386, 10503.676, 365.140, 52788.700 23/05/30,00:04:42,14,11,1, 11.9,1,1, 8.386, 10503.689, 365.169, 52788.673 23/05/30,00:04:42,15,11,1, 11.9,1,1, 8.386, 10503.671, 365.148, 52788.662 23/05/30,00:04:42,16,11,1, 11.9,1,1, 8.386, 10503.691, 365.176, 52788.659 23/05/30,00:04:42,17,11,1, 11.9,1,1, 8.386, 10503.699, 365.152, 52788.672 23/05/30,00:04:42,18,11,1, 11.9,1,1, 8.386, 10503.706, 365.165, 52788.657 23/05/30,00:04:42,19,11,1, 11.9,1,1, 8.386, 10503.704, 365.147, 52788.649 23/05/30,00:04:43,00,11,1, 12.0,1,1, 8.385, 10503.703, 365.147, 52788.649 23/05/30,00:04:43,01,11,1, 12.0,1,1, 8.385, 10503.722, 365.143, 52788.696 23/05/30,00:04:43,02,11,1, 12.0,1,1, 8.385, 10503.722, 365.149, 52788.679 23/05/30,00:04:43,03,11,1, 12.0,1,1, 8.385, 10503.689, 365.145, 52788.647 23/05/30,00:04:43,04,11,1, 12.0,1,1, 8.385, 10503.719, 365.158, 52788.649 23/05/30,00:04:43,05,11,1, 12.0,1,1, 8.385, 10503.735, 365.126, 52788.666 23/05/30,00:04:43,06,11,1, 12.0,1,1, 8.385, 10503.736, 365.147, 52788.643 23/05/30,00:04:43,07,11,1, 12.0,1,1, 8.385, 10503.755, 365.145, 52788.645 23/05/30,00:04:43,08,11,1, 12.0,1,1, 8.385, 10503.734, 365.154, 52788.631 23/05/30,00:04:43,09,11,1, 12.0,1,1, 8.385, 10503.752, 365.156, 52788.679 23/05/30,00:04:43,10,11,1, 12.0,1,1, 8.385, 10503.724, 365.147, 52788.631 23/05/30,00:04:43,11,11,1, 12.0,1,1, 8.385, 10503.752, 365.151, 52788.702 23/05/30,00:04:43,12,11,1, 12.0,1,1, 8.385, 10503.726, 365.161, 52788.652 23/05/30,00:04:43,13,11,1, 12.0,1,1, 8.385, 10503.750, 365.139, 52788.664 23/05/30,00:04:43,14,11,1, 12.0,1,1, 8.385, 10503.756, 365.125, 52788.649 23/05/30,00:04:43,15,11,1, 12.0,1,1, 8.385, 10503.762, 365.135, 52788.669 23/05/30,00:04:43,16,11,1, 12.0,1,1, 8.385, 10503.767, 365.116, 52788.645 23/05/30,00:04:43,17,11,1, 12.0,1,1, 8.385, 10503.758, 365.151, 52788.675 23/05/30,00:04:43,18,11,1, 12.0,1,1, 8.385, 10503.776, 365.134, 52788.704 23/05/30,00:04:43,19,11,1, 12.0,1,1, 8.385, 10503.770, 365.152, 52788.670 23/05/30,00:04:44,00,11,1, 11.9,1,1, 8.384, 10503.762, 365.152, 52788.670 23/05/30,00:04:44,01,11,1, 11.9,1,1, 8.384, 10503.794, 365.129, 52788.692 23/05/30,00:04:44,02,11,1, 11.9,1,1, 8.384, 10503.768, 365.095, 52788.641 23/05/30,00:04:44,03,11,1, 11.9,1,1, 8.384, 10503.798, 365.147, 52788.658 23/05/30,00:04:44,04,11,1, 11.9,1,1, 8.384, 10503.809, 365.094, 52788.643 23/05/30,00:04:44,05,11,1, 11.9,1,1, 8.384, 10503.799, 365.140, 52788.633 23/05/30,00:04:44,06,11,1, 11.9,1,1, 8.384, 10503.795, 365.096, 52788.659 23/05/30,00:04:44,07,11,1, 11.9,1,1, 8.384, 10503.813, 365.124, 52788.630 23/05/30,00:04:44,08,11,1, 11.9,1,1, 8.384, 10503.821, 365.129, 52788.614 23/05/30,00:04:44,09,11,1, 11.9,1,1, 8.384, 10503.813, 365.112, 52788.645 23/05/30,00:04:44,10,11,1, 11.9,1,1, 8.384, 10503.822, 365.106, 52788.650 23/05/30,00:04:44,11,11,1, 11.9,1,1, 8.384, 10503.797, 365.102, 52788.630 23/05/30,00:04:44,12,11,1, 11.9,1,1, 8.384, 10503.819, 365.107, 52788.650 23/05/30,00:04:44,13,11,1, 11.9,1,1, 8.384, 10503.822, 365.101, 52788.635 23/05/30,00:04:44,14,11,1, 11.9,1,1, 8.384, 10503.836, 365.092, 52788.630 23/05/30,00:04:44,15,11,1, 11.9,1,1, 8.384, 10503.844, 365.089, 52788.650 23/05/30,00:04:44,16,11,1, 11.9,1,1, 8.384, 10503.854, 365.053, 52788.612 23/05/30,00:04:44,17,11,1, 11.9,1,1, 8.384, 10503.879, 365.068, 52788.616 23/05/30,00:04:44,18,11,1, 11.9,1,1, 8.384, 10503.868, 365.106, 52788.657 23/05/30,00:04:44,19,11,1, 11.9,1,1, 8.384, 10503.858, 365.092, 52788.607 23/05/30,00:04:45,00,11,1, 11.9,1,1, 8.383, 10503.854, 365.092, 52788.607 23/05/30,00:04:45,01,11,1, 11.9,1,1, 8.383, 10503.875, 365.086, 52788.592 23/05/30,00:04:45,02,11,1, 11.9,1,1, 8.383, 10503.860, 365.103, 52788.663 23/05/30,00:04:45,03,11,1, 11.9,1,1, 8.383, 10503.880, 365.075, 52788.600 23/05/30,00:04:45,04,11,1, 11.9,1,1, 8.383, 10503.893, 365.096, 52788.642 23/05/30,00:04:45,05,11,1, 11.9,1,1, 8.383, 10503.861, 365.066, 52788.605 23/05/30,00:04:45,06,11,1, 11.9,1,1, 8.383, 10503.887, 365.100, 52788.612 23/05/30,00:04:45,07,11,1, 11.9,1,1, 8.383, 10503.889, 365.072, 52788.589 23/05/30,00:04:45,08,11,1, 11.9,1,1, 8.383, 10503.897, 365.100, 52788.614 23/05/30,00:04:45,09,11,1, 11.9,1,1, 8.383, 10503.883, 365.060, 52788.594 23/05/30,00:04:45,10,11,1, 11.9,1,1, 8.383, 10503.889, 365.087, 52788.596 23/05/30,00:04:45,11,11,1, 11.9,1,1, 8.383, 10503.884, 365.072, 52788.618 23/05/30,00:04:45,12,11,1, 11.9,1,1, 8.383, 10503.876, 365.092, 52788.577 23/05/30,00:04:45,13,11,1, 11.9,1,1, 8.383, 10503.915, 365.080, 52788.659 23/05/30,00:04:45,14,11,1, 11.9,1,1, 8.383, 10503.936, 365.069, 52788.594 23/05/30,00:04:45,15,11,1, 11.9,1,1, 8.383, 10503.918, 365.064, 52788.594 23/05/30,00:04:45,16,11,1, 11.9,1,1, 8.383, 10503.928, 365.065, 52788.613 23/05/30,00:04:45,17,11,1, 11.9,1,1, 8.383, 10503.939, 365.056, 52788.580 23/05/30,00:04:45,18,11,1, 11.9,1,1, 8.383, 10503.923, 365.056, 52788.604 23/05/30,00:04:45,19,11,1, 11.9,1,1, 8.383, 10503.941, 365.049, 52788.585 23/05/30,00:04:46,00,11,1, 11.9,1,1, 8.384, 10503.937, 365.049, 52788.585 23/05/30,00:04:46,01,11,1, 11.9,1,1, 8.384, 10503.960, 365.063, 52788.616 23/05/30,00:04:46,02,11,1, 11.9,1,1, 8.384, 10503.921, 365.053, 52788.576 23/05/30,00:04:46,03,11,1, 11.9,1,1, 8.384, 10503.951, 365.033, 52788.612 23/05/30,00:04:46,04,11,1, 11.9,1,1, 8.384, 10503.978, 365.055, 52788.582 23/05/30,00:04:46,05,11,1, 11.9,1,1, 8.384, 10503.961, 365.054, 52788.590 23/05/30,00:04:46,06,11,1, 11.9,1,1, 8.384, 10503.961, 365.051, 52788.595 23/05/30,00:04:46,07,11,1, 11.9,1,1, 8.384, 10504.001, 365.037, 52788.620 23/05/30,00:04:46,08,11,1, 11.9,1,1, 8.384, 10503.973, 365.059, 52788.561 23/05/30,00:04:46,09,11,1, 11.9,1,1, 8.384, 10503.980, 365.053, 52788.621 23/05/30,00:04:46,10,11,1, 11.9,1,1, 8.384, 10503.989, 365.060, 52788.546 23/05/30,00:04:46,11,11,1, 11.9,1,1, 8.384, 10503.968, 365.068, 52788.589 23/05/30,00:04:46,12,11,1, 11.9,1,1, 8.384, 10503.992, 365.032, 52788.602 23/05/30,00:04:46,13,11,1, 11.9,1,1, 8.384, 10504.007, 365.048, 52788.614 23/05/30,00:04:46,14,11,1, 11.9,1,1, 8.384, 10503.981, 365.028, 52788.553 23/05/30,00:04:46,15,11,1, 11.9,1,1, 8.384, 10504.003, 365.057, 52788.625 23/05/30,00:04:46,16,11,1, 11.9,1,1, 8.384, 10503.998, 365.005, 52788.552 23/05/30,00:04:46,17,11,1, 11.9,1,1, 8.384, 10504.010, 365.029, 52788.568 23/05/30,00:04:46,18,11,1, 11.9,1,1, 8.384, 10504.005, 365.002, 52788.534 23/05/30,00:04:46,19,11,1, 11.9,1,1, 8.384, 10504.004, 365.056, 52788.582 23/05/30,00:04:47,00,11,1, 11.9,1,1, 8.382, 10504.004, 365.056, 52788.582 23/05/30,00:04:47,01,11,1, 11.9,1,1, 8.382, 10504.016, 365.018, 52788.594 23/05/30,00:04:47,02,11,1, 11.9,1,1, 8.382, 10504.020, 364.998, 52788.569 23/05/30,00:04:47,03,11,1, 11.9,1,1, 8.382, 10504.014, 365.026, 52788.576 23/05/30,00:04:47,04,11,1, 11.9,1,1, 8.382, 10504.046, 365.018, 52788.561 23/05/30,00:04:47,05,11,1, 11.9,1,1, 8.382, 10504.013, 365.043, 52788.533 23/05/30,00:04:47,06,11,1, 11.9,1,1, 8.382, 10504.033, 365.005, 52788.550 23/05/30,00:04:47,07,11,1, 11.9,1,1, 8.382, 10504.030, 365.022, 52788.572 23/05/30,00:04:47,08,11,1, 11.9,1,1, 8.382, 10504.021, 364.975, 52788.452 23/05/30,00:04:47,09,11,1, 11.9,1,1, 8.382, 10504.056, 365.010, 52788.584 23/05/30,00:04:47,10,11,1, 11.9,1,1, 8.382, 10504.031, 364.986, 52788.494 23/05/30,00:04:47,11,11,1, 11.9,1,1, 8.382, 10504.046, 365.006, 52788.541 23/05/30,00:04:47,12,11,1, 11.9,1,1, 8.382, 10504.060, 365.028, 52788.570 23/05/30,00:04:47,13,11,1, 11.9,1,1, 8.382, 10504.045, 364.993, 52788.511 23/05/30,00:04:47,14,11,1, 11.9,1,1, 8.382, 10504.062, 364.980, 52788.530 23/05/30,00:04:47,15,11,1, 11.9,1,1, 8.382, 10504.040, 364.979, 52788.476 23/05/30,00:04:47,16,11,1, 11.9,1,1, 8.382, 10504.051, 365.010, 52788.508 23/05/30,00:04:47,17,11,1, 11.9,1,1, 8.382, 10504.067, 364.989, 52788.532 23/05/30,00:04:47,18,11,1, 11.9,1,1, 8.382, 10504.070, 364.987, 52788.537 23/05/30,00:04:47,19,11,1, 11.9,1,1, 8.382, 10504.086, 364.995, 52788.517 23/05/30,00:04:48,00,11,1, 11.9,1,1, 8.385, 10504.079, 364.995, 52788.517 23/05/30,00:04:48,01,11,1, 11.9,1,1, 8.385, 10504.064, 364.981, 52788.487 23/05/30,00:04:48,02,11,1, 11.9,1,1, 8.385, 10504.082, 364.989, 52788.559 23/05/30,00:04:48,03,11,1, 11.9,1,1, 8.385, 10504.077, 364.961, 52788.488 23/05/30,00:04:48,04,11,1, 11.9,1,1, 8.385, 10504.083, 364.975, 52788.526 23/05/30,00:04:48,05,11,1, 11.9,1,1, 8.385, 10504.072, 364.984, 52788.531 23/05/30,00:04:48,06,11,1, 11.9,1,1, 8.385, 10504.106, 364.966, 52788.490 23/05/30,00:04:48,07,11,1, 11.9,1,1, 8.385, 10504.092, 364.965, 52788.488 23/05/30,00:04:48,08,11,1, 11.9,1,1, 8.385, 10504.103, 364.970, 52788.501 23/05/30,00:04:48,09,11,1, 11.9,1,1, 8.385, 10504.080, 364.964, 52788.480 23/05/30,00:04:48,10,11,1, 11.9,1,1, 8.385, 10504.087, 364.970, 52788.512 23/05/30,00:04:48,11,11,1, 11.9,1,1, 8.385, 10504.081, 364.936, 52788.458 23/05/30,00:04:48,12,11,1, 11.9,1,1, 8.385, 10504.114, 364.976, 52788.514 23/05/30,00:04:48,13,11,1, 11.9,1,1, 8.385, 10504.103, 364.943, 52788.466 23/05/30,00:04:48,14,11,1, 11.9,1,1, 8.385, 10504.109, 364.962, 52788.466 23/05/30,00:04:48,15,11,1, 11.9,1,1, 8.385, 10504.123, 364.905, 52788.507 23/05/30,00:04:48,16,11,1, 11.9,1,1, 8.385, 10504.112, 364.941, 52788.461 23/05/30,00:04:48,17,11,1, 11.9,1,1, 8.385, 10504.117, 364.929, 52788.470 23/05/30,00:04:48,18,11,1, 11.9,1,1, 8.385, 10504.110, 364.936, 52788.462 23/05/30,00:04:48,19,11,1, 11.9,1,1, 8.385, 10504.120, 364.940, 52788.476 23/05/30,00:04:49,00,11,1, 11.9,1,1, 8.382, 10504.112, 364.940, 52788.476 23/05/30,00:04:49,01,11,1, 11.9,1,1, 8.382, 10504.159, 364.921, 52788.467 23/05/30,00:04:49,02,11,1, 11.9,1,1, 8.382, 10504.112, 364.927, 52788.501 23/05/30,00:04:49,03,11,1, 11.9,1,1, 8.382, 10504.131, 364.917, 52788.467 23/05/30,00:04:49,04,11,1, 11.9,1,1, 8.382, 10504.117, 364.936, 52788.448 23/05/30,00:04:49,05,11,1, 11.9,1,1, 8.382, 10504.121, 364.908, 52788.464 23/05/30,00:04:49,06,11,1, 11.9,1,1, 8.382, 10504.150, 364.930, 52788.451 23/05/30,00:04:49,07,11,1, 11.9,1,1, 8.382, 10504.152, 364.901, 52788.468 23/05/30,00:04:49,08,11,1, 11.9,1,1, 8.382, 10504.142, 364.892, 52788.426 23/05/30,00:04:49,09,11,1, 11.9,1,1, 8.382, 10504.158, 364.878, 52788.435 23/05/30,00:04:49,10,11,1, 11.9,1,1, 8.382, 10504.144, 364.875, 52788.464 23/05/30,00:04:49,11,11,1, 11.9,1,1, 8.382, 10504.157, 364.894, 52788.481 23/05/30,00:04:49,12,11,1, 11.9,1,1, 8.382, 10504.159, 364.880, 52788.391 23/05/30,00:04:49,13,11,1, 11.9,1,1, 8.382, 10504.151, 364.909, 52788.435 23/05/30,00:04:49,14,11,1, 11.9,1,1, 8.382, 10504.163, 364.895, 52788.409 23/05/30,00:04:49,15,11,1, 11.9,1,1, 8.382, 10504.171, 364.906, 52788.424 23/05/30,00:04:49,16,11,1, 11.9,1,1, 8.382, 10504.155, 364.877, 52788.417 23/05/30,00:04:49,17,11,1, 11.9,1,1, 8.382, 10504.172, 364.882, 52788.417 23/05/30,00:04:49,18,11,1, 11.9,1,1, 8.382, 10504.159, 364.862, 52788.377 23/05/30,00:04:49,19,11,1, 11.9,1,1, 8.382, 10504.160, 364.906, 52788.436 23/05/30,00:04:50,00,11,1, 11.9,1,1, 8.382, 10504.154, 364.906, 52788.436 23/05/30,00:04:50,01,11,1, 11.9,1,1, 8.382, 10504.199, 364.880, 52788.429 23/05/30,00:04:50,02,11,1, 11.9,1,1, 8.382, 10504.174, 364.865, 52788.373 23/05/30,00:04:50,03,11,1, 11.9,1,1, 8.382, 10504.190, 364.868, 52788.407 23/05/30,00:04:50,04,11,1, 11.9,1,1, 8.382, 10504.201, 364.854, 52788.418 23/05/30,00:04:50,05,11,1, 11.9,1,1, 8.382, 10504.194, 364.849, 52788.424 23/05/30,00:04:50,06,11,1, 11.9,1,1, 8.382, 10504.173, 364.831, 52788.373 23/05/30,00:04:50,07,11,1, 11.9,1,1, 8.382, 10504.188, 364.854, 52788.352 23/05/30,00:04:50,08,11,1, 11.9,1,1, 8.382, 10504.196, 364.810, 52788.378 23/05/30,00:04:50,09,11,1, 11.9,1,1, 8.382, 10504.195, 364.842, 52788.363 23/05/30,00:04:50,10,11,1, 11.9,1,1, 8.382, 10504.199, 364.808, 52788.358 23/05/30,00:04:50,11,11,1, 11.9,1,1, 8.382, 10504.203, 364.835, 52788.346 23/05/30,00:04:50,12,11,1, 11.9,1,1, 8.382, 10504.215, 364.788, 52788.368 23/05/30,00:04:50,13,11,1, 11.9,1,1, 8.382, 10504.216, 364.841, 52788.409 23/05/30,00:04:50,14,11,1, 11.9,1,1, 8.382, 10504.211, 364.793, 52788.368 23/05/30,00:04:50,15,11,1, 11.9,1,1, 8.382, 10504.212, 364.811, 52788.371 23/05/30,00:04:50,16,11,1, 11.9,1,1, 8.382, 10504.202, 364.796, 52788.361 23/05/30,00:04:50,17,11,1, 11.9,1,1, 8.382, 10504.233, 364.820, 52788.343 23/05/30,00:04:50,18,11,1, 11.9,1,1, 8.382, 10504.202, 364.793, 52788.329 23/05/30,00:04:50,19,11,1, 11.9,1,1, 8.382, 10504.235, 364.803, 52788.364 23/05/30,00:04:51,00,10,1, 12.0,1,1, 8.383, 10504.229, 364.803, 52788.364 23/05/30,00:04:51,01,10,1, 12.0,1,1, 8.383, 10504.251, 364.803, 52788.373 23/05/30,00:04:51,02,10,1, 12.0,1,1, 8.383, 10504.243, 364.778, 52788.374 23/05/30,00:04:51,03,10,1, 12.0,1,1, 8.383, 10504.256, 364.771, 52788.376 23/05/30,00:04:51,04,10,1, 12.0,1,1, 8.383, 10504.246, 364.771, 52788.337 23/05/30,00:04:51,05,10,1, 12.0,1,1, 8.383, 10504.251, 364.769, 52788.388 23/05/30,00:04:51,06,10,1, 12.0,1,1, 8.383, 10504.256, 364.753, 52788.320 23/05/30,00:04:51,07,10,1, 12.0,1,1, 8.383, 10504.233, 364.762, 52788.192 23/05/30,00:04:51,08,10,1, 12.0,1,1, 8.383, 10504.280, 364.747, 52788.397 23/05/30,00:04:51,09,10,1, 12.0,1,1, 8.383, 10504.304, 364.757, 52788.352 23/05/30,00:04:51,10,10,1, 12.0,1,1, 8.383, 10504.276, 364.740, 52788.340 23/05/30,00:04:51,11,10,1, 12.0,1,1, 8.383, 10504.279, 364.744, 52788.359 23/05/30,00:04:51,12,10,1, 12.0,1,1, 8.383, 10504.278, 364.754, 52788.363 23/05/30,00:04:51,13,10,1, 12.0,1,1, 8.383, 10504.281, 364.739, 52788.293 23/05/30,00:04:51,14,10,1, 12.0,1,1, 8.383, 10504.304, 364.767, 52788.352 23/05/30,00:04:51,15,10,1, 12.0,1,1, 8.383, 10504.312, 364.739, 52788.293 23/05/30,00:04:51,16,10,1, 12.0,1,1, 8.383, 10504.297, 364.750, 52788.327 23/05/30,00:04:51,17,10,1, 12.0,1,1, 8.383, 10504.303, 364.719, 52788.312 23/05/30,00:04:51,18,10,1, 12.0,1,1, 8.383, 10504.314, 364.748, 52788.341 23/05/30,00:04:51,19,10,1, 12.0,1,1, 8.383, 10504.323, 364.722, 52788.306 23/05/30,00:04:52,00,10,1, 11.9,1,1, 8.382, 10504.321, 364.722, 52788.306 23/05/30,00:04:52,01,10,1, 11.9,1,1, 8.382, 10504.330, 364.715, 52788.294 23/05/30,00:04:52,02,10,1, 11.9,1,1, 8.382, 10504.307, 364.732, 52788.303 23/05/30,00:04:52,03,10,1, 11.9,1,1, 8.382, 10504.312, 364.734, 52788.319 23/05/30,00:04:52,04,10,1, 11.9,1,1, 8.382, 10504.329, 364.723, 52788.316 23/05/30,00:04:52,05,10,1, 11.9,1,1, 8.382, 10504.352, 364.682, 52788.274 23/05/30,00:04:52,06,10,1, 11.9,1,1, 8.382, 10504.348, 364.698, 52788.255 23/05/30,00:04:52,07,10,1, 11.9,1,1, 8.382, 10504.340, 364.693, 52788.282 23/05/30,00:04:52,08,10,1, 11.9,1,1, 8.382, 10504.354, 364.708, 52788.273 23/05/30,00:04:52,09,10,1, 11.9,1,1, 8.382, 10504.344, 364.673, 52788.243 23/05/30,00:04:52,10,10,1, 11.9,1,1, 8.382, 10504.370, 364.722, 52788.277 23/05/30,00:04:52,11,10,1, 11.9,1,1, 8.382, 10504.379, 364.677, 52788.236 23/05/30,00:04:52,12,10,1, 11.9,1,1, 8.382, 10504.354, 364.687, 52788.238 23/05/30,00:04:52,13,10,1, 11.9,1,1, 8.382, 10504.380, 364.686, 52788.251 23/05/30,00:04:52,14,10,1, 11.9,1,1, 8.382, 10504.372, 364.682, 52788.235 23/05/30,00:04:52,15,10,1, 11.9,1,1, 8.382, 10504.365, 364.674, 52788.243 23/05/30,00:04:52,16,10,1, 11.9,1,1, 8.382, 10504.379, 364.693, 52788.240 23/05/30,00:04:52,17,10,1, 11.9,1,1, 8.382, 10504.376, 364.653, 52788.246 23/05/30,00:04:52,18,10,1, 11.9,1,1, 8.382, 10504.385, 364.677, 52788.269 23/05/30,00:04:52,19,10,1, 11.9,1,1, 8.382, 10504.403, 364.672, 52788.263 23/05/30,00:04:53,00,11,1, 11.9,1,1, 8.384, 10504.396, 364.672, 52788.263 23/05/30,00:04:53,01,11,1, 11.9,1,1, 8.384, 10504.431, 364.649, 52788.234 23/05/30,00:04:53,02,11,1, 11.9,1,1, 8.384, 10504.425, 364.651, 52788.262 23/05/30,00:04:53,03,11,1, 11.9,1,1, 8.384, 10504.392, 364.671, 52788.234 23/05/30,00:04:53,04,11,1, 11.9,1,1, 8.384, 10504.447, 364.671, 52788.240 23/05/30,00:04:53,05,11,1, 11.9,1,1, 8.384, 10504.420, 364.649, 52788.256 23/05/30,00:04:53,06,11,1, 11.9,1,1, 8.384, 10504.410, 364.675, 52788.237 23/05/30,00:04:53,07,11,1, 11.9,1,1, 8.384, 10504.439, 364.660, 52788.262 23/05/30,00:04:53,08,11,1, 11.9,1,1, 8.384, 10504.441, 364.648, 52788.206 23/05/30,00:04:53,09,11,1, 11.9,1,1, 8.384, 10504.443, 364.659, 52788.250 23/05/30,00:04:53,10,11,1, 11.9,1,1, 8.384, 10504.416, 364.634, 52788.251 23/05/30,00:04:53,11,11,1, 11.9,1,1, 8.384, 10504.444, 364.656, 52788.222 23/05/30,00:04:53,12,11,1, 11.9,1,1, 8.384, 10504.453, 364.654, 52788.209 23/05/30,00:04:53,13,11,1, 11.9,1,1, 8.384, 10504.447, 364.660, 52788.186 23/05/30,00:04:53,14,11,1, 11.9,1,1, 8.384, 10504.473, 364.638, 52788.177 23/05/30,00:04:53,15,11,1, 11.9,1,1, 8.384, 10504.436, 364.646, 52788.248 23/05/30,00:04:53,16,11,1, 11.9,1,1, 8.384, 10504.464, 364.633, 52788.247 23/05/30,00:04:53,17,11,1, 11.9,1,1, 8.384, 10504.453, 364.647, 52788.228 23/05/30,00:04:53,18,11,1, 11.9,1,1, 8.384, 10504.468, 364.630, 52788.217 23/05/30,00:04:53,19,11,1, 11.9,1,1, 8.384, 10504.492, 364.643, 52788.235 23/05/30,00:04:54,00,11,1, 11.9,1,1, 8.382, 10504.488, 364.643, 52788.235 23/05/30,00:04:54,01,11,1, 11.9,1,1, 8.382, 10504.491, 364.643, 52788.188 23/05/30,00:04:54,02,11,1, 11.9,1,1, 8.382, 10504.505, 364.636, 52788.212 23/05/30,00:04:54,03,11,1, 11.9,1,1, 8.382, 10504.501, 364.641, 52788.240 23/05/30,00:04:54,04,11,1, 11.9,1,1, 8.382, 10504.467, 364.633, 52788.202 23/05/30,00:04:54,05,11,1, 11.9,1,1, 8.382, 10504.487, 364.636, 52788.235 23/05/30,00:04:54,06,11,1, 11.9,1,1, 8.382, 10504.487, 364.601, 52788.154 23/05/30,00:04:54,07,11,1, 11.9,1,1, 8.382, 10504.498, 364.636, 52788.222 23/05/30,00:04:54,08,11,1, 11.9,1,1, 8.382, 10504.491, 364.597, 52788.211 23/05/30,00:04:54,09,11,1, 11.9,1,1, 8.382, 10504.497, 364.653, 52788.181 23/05/30,00:04:54,10,11,1, 11.9,1,1, 8.382, 10504.517, 364.614, 52788.170 23/05/30,00:04:54,11,11,1, 11.9,1,1, 8.382, 10504.478, 364.629, 52788.156 23/05/30,00:04:54,12,11,1, 11.9,1,1, 8.382, 10504.506, 364.617, 52788.165 23/05/30,00:04:54,13,11,1, 11.9,1,1, 8.382, 10504.542, 364.612, 52788.330 23/05/30,00:04:54,14,11,1, 11.9,1,1, 8.382, 10504.504, 364.604, 52788.132 23/05/30,00:04:54,15,11,1, 11.9,1,1, 8.382, 10504.488, 364.621, 52788.174 23/05/30,00:04:54,16,11,1, 11.9,1,1, 8.382, 10504.509, 364.583, 52788.136 23/05/30,00:04:54,17,11,1, 11.9,1,1, 8.382, 10504.493, 364.626, 52788.139 23/05/30,00:04:54,18,11,1, 11.9,1,1, 8.382, 10504.538, 364.579, 52788.133 23/05/30,00:04:54,19,11,1, 11.9,1,1, 8.382, 10504.541, 364.600, 52788.173 23/05/30,00:04:55,00,11,1, 11.9,1,1, 8.379, 10504.538, 364.600, 52788.173 23/05/30,00:04:55,01,11,1, 11.9,1,1, 8.379, 10504.542, 364.611, 52788.145 23/05/30,00:04:55,02,11,1, 11.9,1,1, 8.379, 10504.581, 364.557, 52788.107 23/05/30,00:04:55,03,11,1, 11.9,1,1, 8.379, 10504.552, 364.595, 52788.128 23/05/30,00:04:55,04,11,1, 11.9,1,1, 8.379, 10504.544, 364.586, 52788.098 23/05/30,00:04:55,05,11,1, 11.9,1,1, 8.379, 10504.530, 364.602, 52788.098 23/05/30,00:04:55,06,11,1, 11.9,1,1, 8.379, 10504.552, 364.575, 52788.146 23/05/30,00:04:55,07,11,1, 11.9,1,1, 8.379, 10504.535, 364.573, 52788.123 23/05/30,00:04:55,08,11,1, 11.9,1,1, 8.379, 10504.570, 364.564, 52788.155 23/05/30,00:04:55,09,11,1, 11.9,1,1, 8.379, 10504.554, 364.580, 52788.155 23/05/30,00:04:55,10,11,1, 11.9,1,1, 8.379, 10504.572, 364.557, 52788.142 23/05/30,00:04:55,11,11,1, 11.9,1,1, 8.379, 10504.554, 364.584, 52788.090 23/05/30,00:04:55,12,11,1, 11.9,1,1, 8.379, 10504.573, 364.547, 52788.128 23/05/30,00:04:55,13,11,1, 11.9,1,1, 8.379, 10504.564, 364.571, 52788.138 23/05/30,00:04:55,14,11,1, 11.9,1,1, 8.379, 10504.575, 364.553, 52788.127 23/05/30,00:04:55,15,11,1, 11.9,1,1, 8.379, 10504.560, 364.536, 52788.092 23/05/30,00:04:55,16,11,1, 11.9,1,1, 8.379, 10504.583, 364.552, 52788.121 23/05/30,00:04:55,17,11,1, 11.9,1,1, 8.379, 10504.571, 364.552, 52788.087 23/05/30,00:04:55,18,11,1, 11.9,1,1, 8.379, 10504.577, 364.541, 52788.086 23/05/30,00:04:55,19,11,1, 11.9,1,1, 8.379, 10504.576, 364.526, 52788.063 23/05/30,00:04:56,00,11,1, 11.9,1,1, 8.384, 10504.571, 364.526, 52788.063 23/05/30,00:04:56,01,11,1, 11.9,1,1, 8.384, 10504.613, 364.551, 52788.101 23/05/30,00:04:56,02,11,1, 11.9,1,1, 8.384, 10504.597, 364.554, 52788.086 23/05/30,00:04:56,03,11,1, 11.9,1,1, 8.384, 10504.590, 364.528, 52788.098 23/05/30,00:04:56,04,11,1, 11.9,1,1, 8.384, 10504.616, 364.550, 52788.144 23/05/30,00:04:56,05,11,1, 11.9,1,1, 8.384, 10504.609, 364.508, 52788.078 23/05/30,00:04:56,06,11,1, 11.9,1,1, 8.384, 10504.589, 364.538, 52788.092 23/05/30,00:04:56,07,11,1, 11.9,1,1, 8.384, 10504.615, 364.512, 52788.049 23/05/30,00:04:56,08,11,1, 11.9,1,1, 8.384, 10504.595, 364.544, 52788.094 23/05/30,00:04:56,09,11,1, 11.9,1,1, 8.384, 10504.599, 364.520, 52788.118 23/05/30,00:04:56,10,11,1, 11.9,1,1, 8.384, 10504.588, 364.535, 52788.101 23/05/30,00:04:56,11,11,1, 11.9,1,1, 8.384, 10504.601, 364.518, 52788.084 23/05/30,00:04:56,12,11,1, 11.9,1,1, 8.384, 10504.619, 364.504, 52788.072 23/05/30,00:04:56,13,11,1, 11.9,1,1, 8.384, 10504.635, 364.491, 52788.085 23/05/30,00:04:56,14,11,1, 11.9,1,1, 8.384, 10504.617, 364.522, 52788.078 23/05/30,00:04:56,15,11,1, 11.9,1,1, 8.384, 10504.622, 364.479, 52788.062 23/05/30,00:04:56,16,11,1, 11.9,1,1, 8.384, 10504.637, 364.506, 52788.039 23/05/30,00:04:56,17,11,1, 11.9,1,1, 8.384, 10504.640, 364.498, 52788.049 23/05/30,00:04:56,18,11,1, 11.9,1,1, 8.384, 10504.642, 364.508, 52788.058 23/05/30,00:04:56,19,11,1, 11.9,1,1, 8.384, 10504.635, 364.494, 52788.111 23/05/30,00:04:57,00,11,1, 11.9,1,1, 8.384, 10504.630, 364.494, 52788.111 23/05/30,00:04:57,01,11,1, 11.9,1,1, 8.384, 10504.670, 364.456, 52788.017 23/05/30,00:04:57,02,11,1, 11.9,1,1, 8.384, 10504.667, 364.475, 52788.045 23/05/30,00:04:57,03,11,1, 11.9,1,1, 8.384, 10504.668, 364.479, 52788.117 23/05/30,00:04:57,04,11,1, 11.9,1,1, 8.384, 10504.686, 364.478, 52788.082 23/05/30,00:04:57,05,11,1, 11.9,1,1, 8.384, 10504.682, 364.470, 52788.067 23/05/30,00:04:57,06,11,1, 11.9,1,1, 8.384, 10504.660, 364.461, 52788.050 23/05/30,00:04:57,07,11,1, 11.9,1,1, 8.384, 10504.684, 364.440, 52788.078 23/05/30,00:04:57,08,11,1, 11.9,1,1, 8.384, 10504.693, 364.482, 52788.035 23/05/30,00:04:57,09,11,1, 11.9,1,1, 8.384, 10504.676, 364.465, 52788.013 23/05/30,00:04:57,10,11,1, 11.9,1,1, 8.384, 10504.689, 364.439, 52788.037 23/05/30,00:04:57,11,11,1, 11.9,1,1, 8.384, 10504.678, 364.449, 52788.026 23/05/30,00:04:57,12,11,1, 11.9,1,1, 8.384, 10504.684, 364.445, 52788.021 23/05/30,00:04:57,13,11,1, 11.9,1,1, 8.384, 10504.693, 364.451, 52788.042 23/05/30,00:04:57,14,11,1, 11.9,1,1, 8.384, 10504.706, 364.448, 52788.037 23/05/30,00:04:57,15,11,1, 11.9,1,1, 8.384, 10504.711, 364.444, 52788.043 23/05/30,00:04:57,16,11,1, 11.9,1,1, 8.384, 10504.708, 364.433, 52788.017 23/05/30,00:04:57,17,11,1, 11.9,1,1, 8.384, 10504.703, 364.409, 52788.002 23/05/30,00:04:57,18,11,1, 11.9,1,1, 8.384, 10504.746, 364.431, 52788.083 23/05/30,00:04:57,19,11,1, 11.9,1,1, 8.384, 10504.706, 364.413, 52788.082 23/05/30,00:04:58,00,10,1, 11.9,1,1, 8.381, 10504.705, 364.413, 52788.082 23/05/30,00:04:58,01,10,1, 11.9,1,1, 8.381, 10504.745, 364.412, 52788.018 23/05/30,00:04:58,02,10,1, 11.9,1,1, 8.381, 10504.714, 364.425, 52788.017 23/05/30,00:04:58,03,10,1, 11.9,1,1, 8.381, 10504.719, 364.406, 52788.028 23/05/30,00:04:58,04,10,1, 11.9,1,1, 8.381, 10504.752, 364.406, 52788.020 23/05/30,00:04:58,05,10,1, 11.9,1,1, 8.381, 10504.739, 364.388, 52788.022 23/05/30,00:04:58,06,10,1, 11.9,1,1, 8.381, 10504.742, 364.384, 52788.035 23/05/30,00:04:58,07,10,1, 11.9,1,1, 8.381, 10504.736, 364.391, 52787.970 23/05/30,00:04:58,08,10,1, 11.9,1,1, 8.381, 10504.729, 364.389, 52787.987 23/05/30,00:04:58,09,10,1, 11.9,1,1, 8.381, 10504.767, 364.393, 52788.023 23/05/30,00:04:58,10,10,1, 11.9,1,1, 8.381, 10504.756, 364.393, 52788.026 23/05/30,00:04:58,11,10,1, 11.9,1,1, 8.381, 10504.754, 364.385, 52788.026 23/05/30,00:04:58,12,10,1, 11.9,1,1, 8.381, 10504.762, 364.403, 52787.987 23/05/30,00:04:58,13,10,1, 11.9,1,1, 8.381, 10504.743, 364.399, 52788.021 23/05/30,00:04:58,14,10,1, 11.9,1,1, 8.381, 10504.792, 364.396, 52787.980 23/05/30,00:04:58,15,10,1, 11.9,1,1, 8.381, 10504.766, 364.365, 52787.989 23/05/30,00:04:58,16,10,1, 11.9,1,1, 8.381, 10504.773, 364.390, 52788.011 23/05/30,00:04:58,17,10,1, 11.9,1,1, 8.381, 10504.776, 364.388, 52787.990 23/05/30,00:04:58,18,10,1, 11.9,1,1, 8.381, 10504.785, 364.386, 52787.970 23/05/30,00:04:58,19,10,1, 11.9,1,1, 8.381, 10504.793, 364.377, 52787.978 23/05/30,00:04:59,00,10,1, 12.0,1,1, 8.381, 10504.788, 364.377, 52787.978 23/05/30,00:04:59,01,10,1, 12.0,1,1, 8.381, 10504.782, 364.367, 52787.995 23/05/30,00:04:59,02,10,1, 12.0,1,1, 8.381, 10504.793, 364.372, 52787.954 23/05/30,00:04:59,03,10,1, 12.0,1,1, 8.381, 10504.781, 364.383, 52787.983 23/05/30,00:04:59,04,10,1, 12.0,1,1, 8.381, 10504.791, 364.377, 52787.952 23/05/30,00:04:59,05,10,1, 12.0,1,1, 8.381, 10504.804, 364.373, 52787.928 23/05/30,00:04:59,06,10,1, 12.0,1,1, 8.381, 10504.813, 364.382, 52787.914 23/05/30,00:04:59,07,10,1, 12.0,1,1, 8.381, 10504.804, 364.354, 52787.926 23/05/30,00:04:59,08,10,1, 12.0,1,1, 8.381, 10504.799, 364.345, 52787.924 23/05/30,00:04:59,09,10,1, 12.0,1,1, 8.381, 10504.800, 364.337, 52787.960 23/05/30,00:04:59,10,10,1, 12.0,1,1, 8.381, 10504.804, 364.341, 52787.920 23/05/30,00:04:59,11,10,1, 12.0,1,1, 8.381, 10504.842, 364.326, 52787.973 23/05/30,00:04:59,12,10,1, 12.0,1,1, 8.381, 10504.829, 364.331, 52787.951 23/05/30,00:04:59,13,10,1, 12.0,1,1, 8.381, 10504.825, 364.325, 52787.906 23/05/30,00:04:59,14,10,1, 12.0,1,1, 8.381, 10504.820, 364.340, 52787.920 23/05/30,00:04:59,15,10,1, 12.0,1,1, 8.381, 10504.833, 364.330, 52787.920 23/05/30,00:04:59,16,10,1, 12.0,1,1, 8.381, 10504.849, 364.304, 52787.934 23/05/30,00:04:59,17,10,1, 12.0,1,1, 8.381, 10504.854, 364.336, 52787.961 23/05/30,00:04:59,18,10,1, 12.0,1,1, 8.381, 10504.857, 364.306, 52787.953 23/05/30,00:04:59,19,10,1, 12.0,1,1, 8.381, 10504.859, 364.301, 52787.892 23/05/30,00:05:00,00,10,1, 11.8,1,1, 8.384, 10504.855, 364.301, 52787.892 23/05/30,00:05:00,01,10,1, 11.8,1,1, 8.384, 10504.860, 364.290, 52787.917 23/05/30,00:05:00,02,10,1, 11.8,1,1, 8.384, 10504.872, 364.280, 52787.899 23/05/30,00:05:00,03,10,1, 11.8,1,1, 8.384, 10504.881, 364.283, 52787.905 23/05/30,00:05:00,04,10,1, 11.8,1,1, 8.384, 10504.851, 364.307, 52787.900 23/05/30,00:05:00,05,10,1, 11.8,1,1, 8.384, 10504.858, 364.269, 52787.921 23/05/30,00:05:00,06,10,1, 11.8,1,1, 8.384, 10504.883, 364.283, 52787.914 23/05/30,00:05:00,07,10,1, 11.8,1,1, 8.384, 10504.844, 364.251, 52787.853 23/05/30,00:05:00,08,10,1, 11.8,1,1, 8.384, 10504.887, 364.279, 52787.875 23/05/30,00:05:00,09,10,1, 11.8,1,1, 8.384, 10504.898, 364.236, 52787.899 23/05/30,00:05:00,10,10,1, 11.8,1,1, 8.384, 10504.895, 364.255, 52787.855 23/05/30,00:05:00,11,10,1, 11.8,1,1, 8.384, 10504.892, 364.262, 52787.868 23/05/30,00:05:00,12,10,1, 11.8,1,1, 8.384, 10504.910, 364.270, 52787.848 23/05/30,00:05:00,13,10,1, 11.8,1,1, 8.384, 10504.899, 364.248, 52787.851 23/05/30,00:05:00,14,10,1, 11.8,1,1, 8.384, 10504.926, 364.221, 52787.863 23/05/30,00:05:00,15,10,1, 11.8,1,1, 8.384, 10504.927, 364.246, 52787.858 23/05/30,00:05:00,16,10,1, 11.8,1,1, 8.384, 10504.934, 364.239, 52787.826 23/05/30,00:05:00,17,10,1, 11.8,1,1, 8.384, 10504.912, 364.232, 52787.856 23/05/30,00:05:00,18,10,1, 11.8,1,1, 8.384, 10504.924, 364.232, 52787.832 23/05/30,00:05:00,19,10,1, 11.8,1,1, 8.384, 10504.917, 364.245, 52787.852 23/05/30,00:05:01,00,09,1, 11.9,1,1, 8.382, 10504.913, 364.245, 52787.852 23/05/30,00:05:01,01,09,1, 11.9,1,1, 8.382, 10504.934, 364.214, 52787.805 23/05/30,00:05:01,02,09,1, 11.9,1,1, 8.382, 10504.959, 364.212, 52787.822 23/05/30,00:05:01,03,09,1, 11.9,1,1, 8.382, 10504.937, 364.215, 52787.789 23/05/30,00:05:01,04,09,1, 11.9,1,1, 8.382, 10504.932, 364.215, 52787.786 23/05/30,00:05:01,05,09,1, 11.9,1,1, 8.382, 10504.957, 364.213, 52787.830 23/05/30,00:05:01,06,09,1, 11.9,1,1, 8.382, 10504.947, 364.193, 52787.936 23/05/30,00:05:01,07,09,1, 11.9,1,1, 8.382, 10504.962, 364.224, 52787.746 23/05/30,00:05:01,08,09,1, 11.9,1,1, 8.382, 10504.934, 364.202, 52787.775 23/05/30,00:05:01,09,09,1, 11.9,1,1, 8.382, 10504.980, 364.176, 52787.521 23/05/30,00:05:01,10,09,1, 11.9,1,1, 8.382, 10504.979, 364.196, 52787.692 23/05/30,00:05:01,11,09,1, 11.9,1,1, 8.382, 10504.969, 364.180, 52787.710 23/05/30,00:05:01,12,09,1, 11.9,1,1, 8.382, 10504.955, 364.175, 52787.739 23/05/30,00:05:01,13,09,1, 11.9,1,1, 8.382, 10504.982, 364.183, 52787.768 23/05/30,00:05:01,14,09,1, 11.9,1,1, 8.382, 10504.978, 364.165, 52787.785 23/05/30,00:05:01,15,09,1, 11.9,1,1, 8.382, 10504.979, 364.167, 52787.803 23/05/30,00:05:01,16,09,1, 11.9,1,1, 8.382, 10504.969, 364.125, 52787.729 23/05/30,00:05:01,17,09,1, 11.9,1,1, 8.382, 10504.986, 364.178, 52787.805 23/05/30,00:05:01,18,09,1, 11.9,1,1, 8.382, 10504.986, 364.126, 52787.757 23/05/30,00:05:01,19,09,1, 11.9,1,1, 8.382, 10504.984, 364.159, 52787.777 23/05/30,00:05:02,00,11,1, 11.9,1,1, 8.381, 10504.980, 364.159, 52787.777 23/05/30,00:05:02,01,11,1, 11.9,1,1, 8.381, 10504.985, 364.120, 52787.767 23/05/30,00:05:02,02,11,1, 11.9,1,1, 8.381, 10505.009, 364.112, 52787.747 23/05/30,00:05:02,03,11,1, 11.9,1,1, 8.381, 10505.014, 364.138, 52787.734 23/05/30,00:05:02,04,11,1, 11.9,1,1, 8.381, 10504.999, 364.122, 52787.699 23/05/30,00:05:02,05,11,1, 11.9,1,1, 8.381, 10504.995, 364.119, 52787.720 23/05/30,00:05:02,06,11,1, 11.9,1,1, 8.381, 10505.020, 364.092, 52787.733 23/05/30,00:05:02,07,11,1, 11.9,1,1, 8.381, 10505.013, 364.092, 52787.743 23/05/30,00:05:02,08,11,1, 11.9,1,1, 8.381, 10504.992, 364.090, 52787.717 23/05/30,00:05:02,09,11,1, 11.9,1,1, 8.381, 10505.027, 364.123, 52787.732 23/05/30,00:05:02,10,11,1, 11.9,1,1, 8.381, 10505.030, 364.079, 52787.692 23/05/30,00:05:02,11,11,1, 11.9,1,1, 8.381, 10504.999, 364.096, 52787.689 23/05/30,00:05:02,12,11,1, 11.9,1,1, 8.381, 10505.005, 364.074, 52787.684 23/05/30,00:05:02,13,11,1, 11.9,1,1, 8.381, 10505.041, 364.107, 52787.714 23/05/30,00:05:02,14,11,1, 11.9,1,1, 8.381, 10505.016, 364.073, 52787.715 23/05/30,00:05:02,15,11,1, 11.9,1,1, 8.381, 10505.034, 364.086, 52787.713 23/05/30,00:05:02,16,11,1, 11.9,1,1, 8.381, 10505.047, 364.068, 52787.702 23/05/30,00:05:02,17,11,1, 11.9,1,1, 8.381, 10505.033, 364.084, 52787.729 23/05/30,00:05:02,18,11,1, 11.9,1,1, 8.381, 10505.039, 364.071, 52787.675 23/05/30,00:05:02,19,11,1, 11.9,1,1, 8.381, 10505.053, 364.066, 52787.736 23/05/30,00:05:03,00,10,1, 11.9,1,1, 8.379, 10505.047, 364.066, 52787.736 23/05/30,00:05:03,01,10,1, 11.9,1,1, 8.379, 10505.056, 364.093, 52787.687 23/05/30,00:05:03,02,10,1, 11.9,1,1, 8.379, 10505.055, 364.043, 52787.699 23/05/30,00:05:03,03,10,1, 11.9,1,1, 8.379, 10505.057, 364.051, 52787.642 23/05/30,00:05:03,04,10,1, 11.9,1,1, 8.379, 10505.055, 364.037, 52787.610 23/05/30,00:05:03,05,10,1, 11.9,1,1, 8.379, 10505.037, 364.072, 52787.659 23/05/30,00:05:03,06,10,1, 11.9,1,1, 8.379, 10505.052, 364.036, 52787.684 23/05/30,00:05:03,07,10,1, 11.9,1,1, 8.379, 10505.062, 364.043, 52787.695 23/05/30,00:05:03,08,10,1, 11.9,1,1, 8.379, 10505.083, 364.024, 52787.649 23/05/30,00:05:03,09,10,1, 11.9,1,1, 8.379, 10505.092, 364.052, 52787.671 23/05/30,00:05:03,10,10,1, 11.9,1,1, 8.379, 10505.132, 364.014, 52787.457 23/05/30,00:05:03,11,10,1, 11.9,1,1, 8.379, 10505.090, 364.022, 52787.626 23/05/30,00:05:03,12,10,1, 11.9,1,1, 8.379, 10505.091, 364.000, 52787.557 23/05/30,00:05:03,13,10,1, 11.9,1,1, 8.379, 10505.072, 364.020, 52787.648 23/05/30,00:05:03,14,10,1, 11.9,1,1, 8.379, 10505.091, 363.997, 52787.636 23/05/30,00:05:03,15,10,1, 11.9,1,1, 8.379, 10505.087, 364.010, 52787.630 23/05/30,00:05:03,16,10,1, 11.9,1,1, 8.379, 10505.095, 363.978, 52787.615 23/05/30,00:05:03,17,10,1, 11.9,1,1, 8.379, 10505.090, 363.995, 52787.624 23/05/30,00:05:03,18,10,1, 11.9,1,1, 8.379, 10505.097, 363.968, 52787.622 23/05/30,00:05:03,19,10,1, 11.9,1,1, 8.379, 10505.091, 364.012, 52787.630 23/05/30,00:05:04,00,10,1, 11.9,1,1, 8.383, 10505.089, 364.012, 52787.630 23/05/30,00:05:04,01,10,1, 11.9,1,1, 8.383, 10505.092, 364.014, 52787.646 23/05/30,00:05:04,02,10,1, 11.9,1,1, 8.383, 10505.101, 363.963, 52787.614 23/05/30,00:05:04,03,10,1, 11.9,1,1, 8.383, 10505.105, 363.968, 52787.614 23/05/30,00:05:04,04,10,1, 11.9,1,1, 8.383, 10505.103, 363.974, 52787.619 23/05/30,00:05:04,05,10,1, 11.9,1,1, 8.383, 10505.086, 363.971, 52787.611 23/05/30,00:05:04,06,10,1, 11.9,1,1, 8.383, 10505.102, 363.926, 52787.599 23/05/30,00:05:04,07,10,1, 11.9,1,1, 8.383, 10505.112, 363.944, 52787.593 23/05/30,00:05:04,08,10,1, 11.9,1,1, 8.383, 10505.127, 363.929, 52787.576 23/05/30,00:05:04,09,10,1, 11.9,1,1, 8.383, 10505.131, 363.966, 52787.607 23/05/30,00:05:04,10,10,1, 11.9,1,1, 8.383, 10505.129, 363.935, 52787.543 23/05/30,00:05:04,11,10,1, 11.9,1,1, 8.383, 10505.126, 363.941, 52787.600 23/05/30,00:05:04,12,10,1, 11.9,1,1, 8.383, 10505.130, 363.936, 52787.628 23/05/30,00:05:04,13,10,1, 11.9,1,1, 8.383, 10505.097, 363.922, 52787.518 23/05/30,00:05:04,14,10,1, 11.9,1,1, 8.383, 10505.129, 363.925, 52787.583 23/05/30,00:05:04,15,10,1, 11.9,1,1, 8.383, 10505.129, 363.930, 52787.574 23/05/30,00:05:04,16,10,1, 11.9,1,1, 8.383, 10505.128, 363.909, 52787.569 23/05/30,00:05:04,17,10,1, 11.9,1,1, 8.383, 10505.099, 363.888, 52787.576 23/05/30,00:05:04,18,10,1, 11.9,1,1, 8.383, 10505.138, 363.909, 52787.588 23/05/30,00:05:04,19,10,1, 11.9,1,1, 8.383, 10505.146, 363.886, 52787.508 23/05/30,00:05:05,00,09,1, 11.9,1,1, 8.383, 10505.139, 363.886, 52787.508 23/05/30,00:05:05,01,09,1, 11.9,1,1, 8.383, 10505.144, 363.877, 52787.531 23/05/30,00:05:05,02,09,1, 11.9,1,1, 8.383, 10505.154, 363.896, 52787.581 23/05/30,00:05:05,03,09,1, 11.9,1,1, 8.383, 10505.128, 363.878, 52787.532 23/05/30,00:05:05,04,09,1, 11.9,1,1, 8.383, 10505.131, 363.888, 52787.561 23/05/30,00:05:05,05,09,1, 11.9,1,1, 8.383, 10505.144, 363.874, 52787.526 23/05/30,00:05:05,06,09,1, 11.9,1,1, 8.383, 10505.139, 363.869, 52787.531 23/05/30,00:05:05,07,09,1, 11.9,1,1, 8.383, 10505.163, 363.861, 52787.498 23/05/30,00:05:05,08,09,1, 11.9,1,1, 8.383, 10505.160, 363.889, 52787.548 23/05/30,00:05:05,09,09,1, 11.9,1,1, 8.383, 10505.145, 363.851, 52787.509 23/05/30,00:05:05,10,09,1, 11.9,1,1, 8.383, 10505.171, 363.857, 52787.533 23/05/30,00:05:05,11,09,1, 11.9,1,1, 8.383, 10505.170, 363.829, 52787.548 23/05/30,00:05:05,12,09,1, 11.9,1,1, 8.383, 10505.173, 363.853, 52787.497 23/05/30,00:05:05,13,09,1, 11.9,1,1, 8.383, 10505.186, 363.845, 52787.513 23/05/30,00:05:05,14,09,1, 11.9,1,1, 8.383, 10505.176, 363.834, 52787.518 23/05/30,00:05:05,15,09,1, 11.9,1,1, 8.383, 10505.183, 363.841, 52787.499 23/05/30,00:05:05,16,09,1, 11.9,1,1, 8.383, 10505.216, 363.856, 52787.534 23/05/30,00:05:05,17,09,1, 11.9,1,1, 8.383, 10505.193, 363.834, 52787.537 23/05/30,00:05:05,18,09,1, 11.9,1,1, 8.383, 10505.191, 363.836, 52787.490 23/05/30,00:05:05,19,09,1, 11.9,1,1, 8.383, 10505.207, 363.807, 52787.487 23/05/30,00:05:06,00,08,1, 11.9,1,1, 8.382, 10505.205, 363.807, 52787.487 23/05/30,00:05:06,01,08,1, 11.9,1,1, 8.382, 10505.218, 363.800, 52787.480 23/05/30,00:05:06,02,08,1, 11.9,1,1, 8.382, 10505.203, 363.822, 52787.511 23/05/30,00:05:06,03,08,1, 11.9,1,1, 8.382, 10505.217, 363.795, 52787.504 23/05/30,00:05:06,04,08,1, 11.9,1,1, 8.382, 10505.224, 363.843, 52787.521 23/05/30,00:05:06,05,08,1, 11.9,1,1, 8.382, 10505.220, 363.781, 52787.477 23/05/30,00:05:06,06,08,1, 11.9,1,1, 8.382, 10505.224, 363.809, 52787.463 23/05/30,00:05:06,07,08,1, 11.9,1,1, 8.382, 10505.221, 363.778, 52787.463 23/05/30,00:05:06,08,08,1, 11.9,1,1, 8.382, 10505.217, 363.800, 52787.516 23/05/30,00:05:06,09,08,1, 11.9,1,1, 8.382, 10505.228, 363.774, 52787.458 23/05/30,00:05:06,10,08,1, 11.9,1,1, 8.382, 10505.232, 363.800, 52787.472 23/05/30,00:05:06,11,08,1, 11.9,1,1, 8.382, 10505.243, 363.770, 52787.468 23/05/30,00:05:06,12,08,1, 11.9,1,1, 8.382, 10505.229, 363.807, 52787.460 23/05/30,00:05:06,13,08,1, 11.9,1,1, 8.382, 10505.239, 363.774, 52787.469 23/05/30,00:05:06,14,08,1, 11.9,1,1, 8.382, 10505.248, 363.796, 52787.439 23/05/30,00:05:06,15,08,1, 11.9,1,1, 8.382, 10505.242, 363.761, 52787.467 23/05/30,00:05:06,16,08,1, 11.9,1,1, 8.382, 10505.246, 363.796, 52787.459 23/05/30,00:05:06,17,08,1, 11.9,1,1, 8.382, 10505.254, 363.760, 52787.464 23/05/30,00:05:06,18,08,1, 11.9,1,1, 8.382, 10505.248, 363.797, 52787.563 23/05/30,00:05:06,19,08,1, 11.9,1,1, 8.382, 10505.324, 363.765, 52787.426 23/05/30,00:05:07,00,09,1, 12.0,1,1, 8.382, 10505.322, 363.765, 52787.426 23/05/30,00:05:07,01,09,1, 12.0,1,1, 8.382, 10505.280, 363.749, 52787.468 23/05/30,00:05:07,02,09,1, 12.0,1,1, 8.382, 10505.281, 363.769, 52787.464 23/05/30,00:05:07,03,09,1, 12.0,1,1, 8.382, 10505.253, 363.744, 52787.462 23/05/30,00:05:07,04,09,1, 12.0,1,1, 8.382, 10505.289, 363.753, 52787.395 23/05/30,00:05:07,05,09,1, 12.0,1,1, 8.382, 10505.302, 363.751, 52787.457 23/05/30,00:05:07,06,09,1, 12.0,1,1, 8.382, 10505.284, 363.742, 52787.412 23/05/30,00:05:07,07,09,1, 12.0,1,1, 8.382, 10505.250, 363.712, 52787.419 23/05/30,00:05:07,08,09,1, 12.0,1,1, 8.382, 10505.294, 363.737, 52787.407 23/05/30,00:05:07,09,09,1, 12.0,1,1, 8.382, 10505.294, 363.718, 52787.397 23/05/30,00:05:07,10,09,1, 12.0,1,1, 8.382, 10505.328, 363.737, 52787.390 23/05/30,00:05:07,11,09,1, 12.0,1,1, 8.382, 10505.313, 363.723, 52787.370 23/05/30,00:05:07,12,09,1, 12.0,1,1, 8.382, 10505.289, 363.730, 52787.389 23/05/30,00:05:07,13,09,1, 12.0,1,1, 8.382, 10505.323, 363.705, 52787.413 23/05/30,00:05:07,14,09,1, 12.0,1,1, 8.382, 10505.332, 363.738, 52787.419 23/05/30,00:05:07,15,09,1, 12.0,1,1, 8.382, 10505.311, 363.721, 52787.398 23/05/30,00:05:07,16,09,1, 12.0,1,1, 8.382, 10505.314, 363.693, 52787.394 23/05/30,00:05:07,17,09,1, 12.0,1,1, 8.382, 10505.324, 363.728, 52787.437 23/05/30,00:05:07,18,09,1, 12.0,1,1, 8.382, 10505.344, 363.710, 52787.397 23/05/30,00:05:07,19,09,1, 12.0,1,1, 8.382, 10505.330, 363.719, 52787.409 23/05/30,00:05:08,00,09,1, 11.9,1,1, 8.380, 10505.322, 363.719, 52787.409 23/05/30,00:05:08,01,09,1, 11.9,1,1, 8.380, 10505.347, 363.695, 52787.346 23/05/30,00:05:08,02,09,1, 11.9,1,1, 8.380, 10505.342, 363.725, 52787.383 23/05/30,00:05:08,03,09,1, 11.9,1,1, 8.380, 10505.342, 363.708, 52787.370 23/05/30,00:05:08,04,09,1, 11.9,1,1, 8.380, 10505.346, 363.701, 52787.347 23/05/30,00:05:08,05,09,1, 11.9,1,1, 8.380, 10505.355, 363.716, 52787.351 23/05/30,00:05:08,06,09,1, 11.9,1,1, 8.380, 10505.374, 363.702, 52787.348 23/05/30,00:05:08,07,09,1, 11.9,1,1, 8.380, 10505.358, 363.721, 52787.380 23/05/30,00:05:08,08,09,1, 11.9,1,1, 8.380, 10505.385, 363.682, 52787.343 23/05/30,00:05:08,09,09,1, 11.9,1,1, 8.380, 10505.390, 363.692, 52787.367 23/05/30,00:05:08,10,09,1, 11.9,1,1, 8.380, 10505.361, 363.685, 52787.388 23/05/30,00:05:08,11,09,1, 11.9,1,1, 8.380, 10505.396, 363.699, 52787.377 23/05/30,00:05:08,12,09,1, 11.9,1,1, 8.380, 10505.363, 363.669, 52787.333 23/05/30,00:05:08,13,09,1, 11.9,1,1, 8.380, 10505.407, 363.704, 52787.338 23/05/30,00:05:08,14,09,1, 11.9,1,1, 8.380, 10505.365, 363.690, 52787.342 23/05/30,00:05:08,15,09,1, 11.9,1,1, 8.380, 10505.372, 363.711, 52787.350 23/05/30,00:05:08,16,09,1, 11.9,1,1, 8.380, 10505.387, 363.668, 52787.355 23/05/30,00:05:08,17,09,1, 11.9,1,1, 8.380, 10505.386, 363.703, 52787.337 23/05/30,00:05:08,18,09,1, 11.9,1,1, 8.380, 10505.388, 363.661, 52787.322 23/05/30,00:05:08,19,09,1, 11.9,1,1, 8.380, 10505.400, 363.694, 52787.331 23/05/30,00:05:09,00,08,1, 11.8,1,1, 8.382, 10505.397, 363.694, 52787.331 23/05/30,00:05:09,01,08,1, 11.8,1,1, 8.382, 10505.387, 363.675, 52787.306 23/05/30,00:05:09,02,08,1, 11.8,1,1, 8.382, 10505.386, 363.655, 52787.305 23/05/30,00:05:09,03,08,1, 11.8,1,1, 8.382, 10505.404, 363.664, 52787.331 23/05/30,00:05:09,04,08,1, 11.8,1,1, 8.382, 10505.408, 363.661, 52787.294 23/05/30,00:05:09,05,08,1, 11.8,1,1, 8.382, 10505.442, 363.661, 52787.327 23/05/30,00:05:09,06,08,1, 11.8,1,1, 8.382, 10505.422, 363.660, 52787.295 23/05/30,00:05:09,07,08,1, 11.8,1,1, 8.382, 10505.408, 363.666, 52787.278 23/05/30,00:05:09,08,08,1, 11.8,1,1, 8.382, 10505.406, 363.636, 52787.264 23/05/30,00:05:09,09,08,1, 11.8,1,1, 8.382, 10505.434, 363.648, 52787.324 23/05/30,00:05:09,10,08,1, 11.8,1,1, 8.382, 10505.437, 363.639, 52787.280 23/05/30,00:05:09,11,08,1, 11.8,1,1, 8.382, 10505.456, 363.660, 52787.312 23/05/30,00:05:09,12,08,1, 11.8,1,1, 8.382, 10505.443, 363.637, 52787.284 23/05/30,00:05:09,13,08,1, 11.8,1,1, 8.382, 10505.447, 363.659, 52787.283 23/05/30,00:05:09,14,08,1, 11.8,1,1, 8.382, 10505.445, 363.613, 52787.248 23/05/30,00:05:09,15,08,1, 11.8,1,1, 8.382, 10505.440, 363.655, 52787.303 23/05/30,00:05:09,16,08,1, 11.8,1,1, 8.382, 10505.485, 363.610, 52787.277 23/05/30,00:05:09,17,08,1, 11.8,1,1, 8.382, 10505.461, 363.644, 52787.233 23/05/30,00:05:09,18,08,1, 11.8,1,1, 8.382, 10505.434, 363.609, 52787.280 23/05/30,00:05:09,19,08,1, 11.8,1,1, 8.382, 10505.442, 363.646, 52787.263 23/05/30,00:05:10,00,08,1, 11.9,1,1, 8.381, 10505.439, 363.646, 52787.263 23/05/30,00:05:10,01,08,1, 11.9,1,1, 8.381, 10505.472, 363.619, 52787.260 23/05/30,00:05:10,02,08,1, 11.9,1,1, 8.381, 10505.484, 363.578, 52787.257 23/05/30,00:05:10,03,08,1, 11.9,1,1, 8.381, 10505.472, 363.617, 52787.283 23/05/30,00:05:10,04,08,1, 11.9,1,1, 8.381, 10505.471, 363.600, 52787.244 23/05/30,00:05:10,05,08,1, 11.9,1,1, 8.381, 10505.479, 363.646, 52787.332 23/05/30,00:05:10,06,08,1, 11.9,1,1, 8.381, 10505.504, 363.608, 52787.258 23/05/30,00:05:10,07,08,1, 11.9,1,1, 8.381, 10505.499, 363.652, 52787.356 23/05/30,00:05:10,08,08,1, 11.9,1,1, 8.381, 10505.511, 363.602, 52787.289 23/05/30,00:05:10,09,08,1, 11.9,1,1, 8.381, 10505.501, 363.611, 52787.248 23/05/30,00:05:10,10,08,1, 11.9,1,1, 8.381, 10505.519, 363.594, 52787.259 23/05/30,00:05:10,11,08,1, 11.9,1,1, 8.381, 10505.521, 363.610, 52787.239 23/05/30,00:05:10,12,08,1, 11.9,1,1, 8.381, 10505.515, 363.583, 52787.239 23/05/30,00:05:10,13,08,1, 11.9,1,1, 8.381, 10505.525, 363.609, 52787.269 23/05/30,00:05:10,14,08,1, 11.9,1,1, 8.381, 10505.510, 363.589, 52787.272 23/05/30,00:05:10,15,08,1, 11.9,1,1, 8.381, 10505.534, 363.615, 52787.266 23/05/30,00:05:10,16,08,1, 11.9,1,1, 8.381, 10505.551, 363.583, 52787.227 23/05/30,00:05:10,17,08,1, 11.9,1,1, 8.381, 10505.512, 363.593, 52787.277 23/05/30,00:05:10,18,08,1, 11.9,1,1, 8.381, 10505.558, 363.579, 52787.230 23/05/30,00:05:10,19,08,1, 11.9,1,1, 8.381, 10505.533, 363.580, 52787.196 23/05/30,00:05:11,00,08,1, 11.8,1,1, 8.377, 10505.531, 363.580, 52787.196 23/05/30,00:05:11,01,08,1, 11.8,1,1, 8.377, 10505.535, 363.575, 52787.220 23/05/30,00:05:11,02,08,1, 11.8,1,1, 8.377, 10505.545, 363.548, 52787.196 23/05/30,00:05:11,03,08,1, 11.8,1,1, 8.377, 10505.542, 363.587, 52787.260 23/05/30,00:05:11,04,08,1, 11.8,1,1, 8.377, 10505.541, 363.566, 52787.229 23/05/30,00:05:11,05,08,1, 11.8,1,1, 8.377, 10505.552, 363.565, 52787.216 23/05/30,00:05:11,06,08,1, 11.8,1,1, 8.377, 10505.545, 363.535, 52787.226 23/05/30,00:05:11,07,08,1, 11.8,1,1, 8.377, 10505.550, 363.569, 52787.217 23/05/30,00:05:11,08,08,1, 11.8,1,1, 8.377, 10505.572, 363.553, 52787.221 23/05/30,00:05:11,09,08,1, 11.8,1,1, 8.377, 10505.575, 363.568, 52787.177 23/05/30,00:05:11,10,08,1, 11.8,1,1, 8.377, 10505.585, 363.534, 52787.188 23/05/30,00:05:11,11,08,1, 11.8,1,1, 8.377, 10505.577, 363.538, 52787.213 23/05/30,00:05:11,12,08,1, 11.8,1,1, 8.377, 10505.564, 363.499, 52787.192 23/05/30,00:05:11,13,08,1, 11.8,1,1, 8.377, 10505.563, 363.514, 52787.203 23/05/30,00:05:11,14,08,1, 11.8,1,1, 8.377, 10505.585, 363.537, 52787.135 23/05/30,00:05:11,15,08,1, 11.8,1,1, 8.377, 10505.562, 363.523, 52787.177 23/05/30,00:05:11,16,08,1, 11.8,1,1, 8.377, 10505.578, 363.541, 52787.211 23/05/30,00:05:11,17,08,1, 11.8,1,1, 8.377, 10505.556, 363.538, 52787.193 23/05/30,00:05:11,18,08,1, 11.8,1,1, 8.377, 10505.569, 363.529, 52787.185 23/05/30,00:05:11,19,08,1, 11.8,1,1, 8.377, 10505.593, 363.508, 52787.154 23/05/30,00:05:12,00,08,1, 11.8,1,1, 8.383, 10505.589, 363.508, 52787.154 23/05/30,00:05:12,01,08,1, 11.8,1,1, 8.383, 10505.606, 363.518, 52787.137 23/05/30,00:05:12,02,08,1, 11.8,1,1, 8.383, 10505.607, 363.530, 52787.164 23/05/30,00:05:12,03,08,1, 11.8,1,1, 8.383, 10505.590, 363.538, 52787.168 23/05/30,00:05:12,04,08,1, 11.8,1,1, 8.383, 10505.603, 363.527, 52787.187 23/05/30,00:05:12,05,08,1, 11.8,1,1, 8.383, 10505.615, 363.507, 52787.160 23/05/30,00:05:12,06,08,1, 11.8,1,1, 8.383, 10505.582, 363.511, 52787.110 23/05/30,00:05:12,07,08,1, 11.8,1,1, 8.383, 10505.596, 363.496, 52787.126 23/05/30,00:05:12,08,08,1, 11.8,1,1, 8.383, 10505.616, 363.498, 52787.122 23/05/30,00:05:12,09,08,1, 11.8,1,1, 8.383, 10505.600, 363.488, 52787.127 23/05/30,00:05:12,10,08,1, 11.8,1,1, 8.383, 10505.627, 363.491, 52787.095 23/05/30,00:05:12,11,08,1, 11.8,1,1, 8.383, 10505.611, 363.462, 52787.093 23/05/30,00:05:12,12,08,1, 11.8,1,1, 8.383, 10505.626, 363.478, 52787.102 23/05/30,00:05:12,13,08,1, 11.8,1,1, 8.383, 10505.632, 363.467, 52787.054 23/05/30,00:05:12,14,08,1, 11.8,1,1, 8.383, 10505.594, 363.485, 52787.081 23/05/30,00:05:12,15,08,1, 11.8,1,1, 8.383, 10505.602, 363.477, 52787.080 23/05/30,00:05:12,16,08,1, 11.8,1,1, 8.383, 10505.625, 363.471, 52787.107 23/05/30,00:05:12,17,08,1, 11.8,1,1, 8.383, 10505.624, 363.454, 52787.072 23/05/30,00:05:12,18,08,1, 11.8,1,1, 8.383, 10505.621, 363.455, 52787.101 23/05/30,00:05:12,19,08,1, 11.8,1,1, 8.383, 10505.647, 363.456, 52787.099 23/05/30,00:05:13,00,08,1, 11.9,1,1, 8.382, 10505.639, 363.456, 52787.099 23/05/30,00:05:13,01,08,1, 11.9,1,1, 8.382, 10505.639, 363.466, 52787.050 23/05/30,00:05:13,02,08,1, 11.9,1,1, 8.382, 10505.646, 363.460, 52787.110 23/05/30,00:05:13,03,08,1, 11.9,1,1, 8.382, 10505.622, 363.457, 52787.042 23/05/30,00:05:13,04,08,1, 11.9,1,1, 8.382, 10505.644, 363.463, 52787.041 23/05/30,00:05:13,05,08,1, 11.9,1,1, 8.382, 10505.649, 363.426, 52787.045 23/05/30,00:05:13,06,08,1, 11.9,1,1, 8.382, 10505.660, 363.480, 52787.077 23/05/30,00:05:13,07,08,1, 11.9,1,1, 8.382, 10505.635, 363.450, 52787.078 23/05/30,00:05:13,08,08,1, 11.9,1,1, 8.382, 10505.674, 363.471, 52787.080 23/05/30,00:05:13,09,08,1, 11.9,1,1, 8.382, 10505.660, 363.444, 52787.028 23/05/30,00:05:13,10,08,1, 11.9,1,1, 8.382, 10505.679, 363.461, 52787.084 23/05/30,00:05:13,11,08,1, 11.9,1,1, 8.382, 10505.675, 363.438, 52787.035 23/05/30,00:05:13,12,08,1, 11.9,1,1, 8.382, 10505.673, 363.456, 52787.045 23/05/30,00:05:13,13,08,1, 11.9,1,1, 8.382, 10505.668, 363.441, 52787.065 23/05/30,00:05:13,14,08,1, 11.9,1,1, 8.382, 10505.694, 363.450, 52787.068 23/05/30,00:05:13,15,08,1, 11.9,1,1, 8.382, 10505.662, 363.444, 52787.020 23/05/30,00:05:13,16,08,1, 11.9,1,1, 8.382, 10505.705, 363.456, 52787.066 23/05/30,00:05:13,17,08,1, 11.9,1,1, 8.382, 10505.700, 363.401, 52787.068 23/05/30,00:05:13,18,08,1, 11.9,1,1, 8.382, 10505.691, 363.448, 52787.032 23/05/30,00:05:13,19,08,1, 11.9,1,1, 8.382, 10505.716, 363.397, 52787.047 23/05/30,00:05:14,00,08,1, 11.9,1,1, 8.381, 10505.714, 363.397, 52787.047 23/05/30,00:05:14,01,08,1, 11.9,1,1, 8.381, 10505.674, 363.402, 52787.043 23/05/30,00:05:14,02,08,1, 11.9,1,1, 8.381, 10505.711, 363.423, 52787.047 23/05/30,00:05:14,03,08,1, 11.9,1,1, 8.381, 10505.706, 363.391, 52787.013 23/05/30,00:05:14,04,08,1, 11.9,1,1, 8.381, 10505.694, 363.442, 52787.043 23/05/30,00:05:14,05,08,1, 11.9,1,1, 8.381, 10505.719, 363.401, 52787.033 23/05/30,00:05:14,06,08,1, 11.9,1,1, 8.381, 10505.709, 363.433, 52787.022 23/05/30,00:05:14,07,08,1, 11.9,1,1, 8.381, 10505.692, 363.385, 52786.987 23/05/30,00:05:14,08,08,1, 11.9,1,1, 8.381, 10505.720, 363.398, 52787.028 23/05/30,00:05:14,09,08,1, 11.9,1,1, 8.381, 10505.713, 363.384, 52786.996 23/05/30,00:05:14,10,08,1, 11.9,1,1, 8.381, 10505.709, 363.410, 52787.079 23/05/30,00:05:14,11,08,1, 11.9,1,1, 8.381, 10505.727, 363.386, 52787.050 23/05/30,00:05:14,12,08,1, 11.9,1,1, 8.381, 10505.701, 363.406, 52787.031 23/05/30,00:05:14,13,08,1, 11.9,1,1, 8.381, 10505.730, 363.403, 52786.990 23/05/30,00:05:14,14,08,1, 11.9,1,1, 8.381, 10505.735, 363.425, 52787.016 23/05/30,00:05:14,15,08,1, 11.9,1,1, 8.381, 10505.720, 363.419, 52786.983 23/05/30,00:05:14,16,08,1, 11.9,1,1, 8.381, 10505.732, 363.419, 52787.031 23/05/30,00:05:14,17,08,1, 11.9,1,1, 8.381, 10505.723, 363.372, 52786.970 23/05/30,00:05:14,18,08,1, 11.9,1,1, 8.381, 10505.744, 363.401, 52787.028 23/05/30,00:05:14,19,08,1, 11.9,1,1, 8.381, 10505.735, 363.382, 52786.989 23/05/30,00:05:15,00,08,1, 11.9,1,1, 8.379, 10505.731, 363.382, 52786.989 23/05/30,00:05:15,01,08,1, 11.9,1,1, 8.379, 10505.752, 363.389, 52787.005 23/05/30,00:05:15,02,08,1, 11.9,1,1, 8.379, 10505.730, 363.419, 52787.001 23/05/30,00:05:15,03,08,1, 11.9,1,1, 8.379, 10505.760, 363.391, 52786.959 23/05/30,00:05:15,04,08,1, 11.9,1,1, 8.379, 10505.777, 363.421, 52787.009 23/05/30,00:05:15,05,08,1, 11.9,1,1, 8.379, 10505.757, 363.383, 52786.961 23/05/30,00:05:15,06,08,1, 11.9,1,1, 8.379, 10505.761, 363.391, 52787.004 23/05/30,00:05:15,07,08,1, 11.9,1,1, 8.379, 10505.768, 363.368, 52786.942 23/05/30,00:05:15,08,08,1, 11.9,1,1, 8.379, 10505.781, 363.410, 52786.968 23/05/30,00:05:15,09,08,1, 11.9,1,1, 8.379, 10505.761, 363.361, 52786.942 23/05/30,00:05:15,10,08,1, 11.9,1,1, 8.379, 10505.765, 363.388, 52786.953 23/05/30,00:05:15,11,08,1, 11.9,1,1, 8.379, 10505.785, 363.358, 52786.972 23/05/30,00:05:15,12,08,1, 11.9,1,1, 8.379, 10505.773, 363.376, 52786.973 23/05/30,00:05:15,13,08,1, 11.9,1,1, 8.379, 10505.796, 363.334, 52786.954 23/05/30,00:05:15,14,08,1, 11.9,1,1, 8.379, 10505.762, 363.361, 52786.959 23/05/30,00:05:15,15,08,1, 11.9,1,1, 8.379, 10505.786, 363.340, 52786.970 23/05/30,00:05:15,16,08,1, 11.9,1,1, 8.379, 10505.781, 363.358, 52786.946 23/05/30,00:05:15,17,08,1, 11.9,1,1, 8.379, 10505.799, 363.341, 52786.948 23/05/30,00:05:15,18,08,1, 11.9,1,1, 8.379, 10505.796, 363.367, 52786.989 23/05/30,00:05:15,19,08,1, 11.9,1,1, 8.379, 10505.804, 363.332, 52786.941 23/05/30,00:05:16,00,10,1, 11.9,1,1, 8.375, 10505.798, 363.332, 52786.941 23/05/30,00:05:16,01,10,1, 11.9,1,1, 8.375, 10505.825, 363.321, 52786.928 23/05/30,00:05:16,02,10,1, 11.9,1,1, 8.375, 10505.809, 363.339, 52787.012 23/05/30,00:05:16,03,10,1, 11.9,1,1, 8.375, 10505.817, 363.322, 52786.939 23/05/30,00:05:16,04,10,1, 11.9,1,1, 8.375, 10505.818, 363.343, 52786.973 23/05/30,00:05:16,05,10,1, 11.9,1,1, 8.375, 10505.830, 363.296, 52786.887 23/05/30,00:05:16,06,10,1, 11.9,1,1, 8.375, 10505.802, 363.300, 52786.914 23/05/30,00:05:16,07,10,1, 11.9,1,1, 8.375, 10505.825, 363.291, 52786.916 23/05/30,00:05:16,08,10,1, 11.9,1,1, 8.375, 10505.823, 363.331, 52786.961 23/05/30,00:05:16,09,10,1, 11.9,1,1, 8.375, 10505.812, 363.280, 52786.934 23/05/30,00:05:16,10,10,1, 11.9,1,1, 8.375, 10505.827, 363.317, 52786.916 23/05/30,00:05:16,11,10,1, 11.9,1,1, 8.375, 10505.822, 363.284, 52786.923 23/05/30,00:05:16,12,10,1, 11.9,1,1, 8.375, 10505.844, 363.302, 52786.929 23/05/30,00:05:16,13,10,1, 11.9,1,1, 8.375, 10505.849, 363.291, 52786.936 23/05/30,00:05:16,14,10,1, 11.9,1,1, 8.375, 10505.847, 363.286, 52786.918 23/05/30,00:05:16,15,10,1, 11.9,1,1, 8.375, 10505.850, 363.286, 52786.928 23/05/30,00:05:16,16,10,1, 11.9,1,1, 8.375, 10505.846, 363.312, 52786.916 23/05/30,00:05:16,17,10,1, 11.9,1,1, 8.375, 10505.852, 363.278, 52786.905 23/05/30,00:05:16,18,10,1, 11.9,1,1, 8.375, 10505.850, 363.306, 52786.898 23/05/30,00:05:16,19,10,1, 11.9,1,1, 8.375, 10505.833, 363.263, 52786.902 23/05/30,00:05:17,00,10,1, 11.9,1,1, 8.378, 10505.831, 363.263, 52786.902 23/05/30,00:05:17,01,10,1, 11.9,1,1, 8.378, 10505.868, 363.279, 52786.924 23/05/30,00:05:17,02,10,1, 11.9,1,1, 8.378, 10505.842, 363.306, 52786.873 23/05/30,00:05:17,03,10,1, 11.9,1,1, 8.378, 10505.855, 363.276, 52786.932 23/05/30,00:05:17,04,10,1, 11.9,1,1, 8.378, 10505.883, 363.300, 52786.909 23/05/30,00:05:17,05,10,1, 11.9,1,1, 8.378, 10505.875, 363.296, 52786.901 23/05/30,00:05:17,06,10,1, 11.9,1,1, 8.378, 10505.874, 363.302, 52786.920 23/05/30,00:05:17,07,10,1, 11.9,1,1, 8.378, 10505.876, 363.281, 52786.884 23/05/30,00:05:17,08,10,1, 11.9,1,1, 8.378, 10505.879, 363.296, 52786.894 23/05/30,00:05:17,09,10,1, 11.9,1,1, 8.378, 10505.868, 363.270, 52786.877 23/05/30,00:05:17,10,10,1, 11.9,1,1, 8.378, 10505.870, 363.300, 52786.904 23/05/30,00:05:17,11,10,1, 11.9,1,1, 8.378, 10505.873, 363.291, 52786.898 23/05/30,00:05:17,12,10,1, 11.9,1,1, 8.378, 10505.877, 363.282, 52786.901 23/05/30,00:05:17,13,10,1, 11.9,1,1, 8.378, 10505.883, 363.285, 52786.905 23/05/30,00:05:17,14,10,1, 11.9,1,1, 8.378, 10505.885, 363.291, 52786.867 23/05/30,00:05:17,15,10,1, 11.9,1,1, 8.378, 10505.892, 363.295, 52786.890 23/05/30,00:05:17,16,10,1, 11.9,1,1, 8.378, 10505.881, 363.283, 52786.886 23/05/30,00:05:17,17,10,1, 11.9,1,1, 8.378, 10505.893, 363.241, 52786.887 23/05/30,00:05:17,18,10,1, 11.9,1,1, 8.378, 10505.892, 363.280, 52786.901 23/05/30,00:05:17,19,10,1, 11.9,1,1, 8.378, 10505.926, 363.271, 52786.899 23/05/30,00:05:18,00,10,1, 11.9,1,1, 8.374, 10505.923, 363.271, 52786.899 23/05/30,00:05:18,01,10,1, 11.9,1,1, 8.374, 10505.911, 363.272, 52786.865 23/05/30,00:05:18,02,10,1, 11.9,1,1, 8.374, 10505.934, 363.300, 52786.859 23/05/30,00:05:18,03,10,1, 11.9,1,1, 8.374, 10505.918, 363.248, 52786.855 23/05/30,00:05:18,04,10,1, 11.9,1,1, 8.374, 10505.938, 363.262, 52786.834 23/05/30,00:05:18,05,10,1, 11.9,1,1, 8.374, 10505.919, 363.291, 52786.831 23/05/30,00:05:18,06,10,1, 11.9,1,1, 8.374, 10505.916, 363.276, 52786.829 23/05/30,00:05:18,07,10,1, 11.9,1,1, 8.374, 10505.903, 363.283, 52786.832 23/05/30,00:05:18,08,10,1, 11.9,1,1, 8.374, 10505.924, 363.274, 52786.830 23/05/30,00:05:18,09,10,1, 11.9,1,1, 8.374, 10505.914, 363.269, 52786.825 23/05/30,00:05:18,10,10,1, 11.9,1,1, 8.374, 10505.927, 363.280, 52786.834 23/05/30,00:05:18,11,10,1, 11.9,1,1, 8.374, 10505.928, 363.275, 52786.836 23/05/30,00:05:18,12,10,1, 11.9,1,1, 8.374, 10505.937, 363.250, 52786.813 23/05/30,00:05:18,13,10,1, 11.9,1,1, 8.374, 10505.936, 363.247, 52786.837 23/05/30,00:05:18,14,10,1, 11.9,1,1, 8.374, 10505.935, 363.256, 52786.827 23/05/30,00:05:18,15,10,1, 11.9,1,1, 8.374, 10505.933, 363.243, 52786.889 23/05/30,00:05:18,16,10,1, 11.9,1,1, 8.374, 10505.936, 363.253, 52786.870 23/05/30,00:05:18,17,10,1, 11.9,1,1, 8.374, 10505.947, 363.262, 52786.789 23/05/30,00:05:18,18,10,1, 11.9,1,1, 8.374, 10505.949, 363.259, 52786.823 23/05/30,00:05:18,19,10,1, 11.9,1,1, 8.374, 10505.952, 363.244, 52786.849 23/05/30,00:05:19,00,11,1, 11.9,1,1, 8.380, 10505.948, 363.244, 52786.849 23/05/30,00:05:19,01,11,1, 11.9,1,1, 8.380, 10505.970, 363.241, 52786.821 23/05/30,00:05:19,02,11,1, 11.9,1,1, 8.380, 10505.928, 363.218, 52786.861 23/05/30,00:05:19,03,11,1, 11.9,1,1, 8.380, 10505.951, 363.236, 52786.811 23/05/30,00:05:19,04,11,1, 11.9,1,1, 8.380, 10505.960, 363.214, 52786.825 23/05/30,00:05:19,05,11,1, 11.9,1,1, 8.380, 10505.978, 363.239, 52786.842 23/05/30,00:05:19,06,11,1, 11.9,1,1, 8.380, 10505.960, 363.233, 52786.801 23/05/30,00:05:19,07,11,1, 11.9,1,1, 8.380, 10505.957, 363.261, 52786.851 23/05/30,00:05:19,08,11,1, 11.9,1,1, 8.380, 10505.972, 363.237, 52786.824 23/05/30,00:05:19,09,11,1, 11.9,1,1, 8.380, 10505.971, 363.240, 52786.821 23/05/30,00:05:19,10,11,1, 11.9,1,1, 8.380, 10505.964, 363.229, 52786.776 23/05/30,00:05:19,11,11,1, 11.9,1,1, 8.380, 10505.960, 363.265, 52786.793 23/05/30,00:05:19,12,11,1, 11.9,1,1, 8.380, 10505.946, 363.229, 52786.793 23/05/30,00:05:19,13,11,1, 11.9,1,1, 8.380, 10505.973, 363.264, 52786.795 23/05/30,00:05:19,14,11,1, 11.9,1,1, 8.380, 10505.950, 363.248, 52786.769 23/05/30,00:05:19,15,11,1, 11.9,1,1, 8.380, 10505.972, 363.237, 52786.782 23/05/30,00:05:19,16,11,1, 11.9,1,1, 8.380, 10505.958, 363.233, 52786.748 23/05/30,00:05:19,17,11,1, 11.9,1,1, 8.380, 10506.009, 363.224, 52786.706 23/05/30,00:05:19,18,11,1, 11.9,1,1, 8.380, 10505.976, 363.210, 52786.729 23/05/30,00:05:19,19,11,1, 11.9,1,1, 8.380, 10505.957, 363.242, 52786.737 23/05/30,00:05:20,00,10,1, 11.9,1,1, 8.379, 10505.956, 363.242, 52786.737 23/05/30,00:05:20,01,10,1, 11.9,1,1, 8.379, 10505.988, 363.233, 52786.774 23/05/30,00:05:20,02,10,1, 11.9,1,1, 8.379, 10505.986, 363.255, 52786.759 23/05/30,00:05:20,03,10,1, 11.9,1,1, 8.379, 10506.006, 363.242, 52786.812 23/05/30,00:05:20,04,10,1, 11.9,1,1, 8.379, 10506.011, 363.218, 52786.816 23/05/30,00:05:20,05,10,1, 11.9,1,1, 8.379, 10506.014, 363.222, 52786.779 23/05/30,00:05:20,06,10,1, 11.9,1,1, 8.379, 10506.026, 363.196, 52786.743 23/05/30,00:05:20,07,10,1, 11.9,1,1, 8.379, 10505.986, 363.212, 52786.780 23/05/30,00:05:20,08,10,1, 11.9,1,1, 8.379, 10505.994, 363.199, 52786.764 23/05/30,00:05:20,09,10,1, 11.9,1,1, 8.379, 10506.018, 363.233, 52786.756 23/05/30,00:05:20,10,10,1, 11.9,1,1, 8.379, 10506.013, 363.175, 52786.737 23/05/30,00:05:20,11,10,1, 11.9,1,1, 8.379, 10506.029, 363.216, 52786.762 23/05/30,00:05:20,12,10,1, 11.9,1,1, 8.379, 10506.013, 363.192, 52786.755 23/05/30,00:05:20,13,10,1, 11.9,1,1, 8.379, 10506.015, 363.225, 52786.795 23/05/30,00:05:20,14,10,1, 11.9,1,1, 8.379, 10506.017, 363.197, 52786.740 23/05/30,00:05:20,15,10,1, 11.9,1,1, 8.379, 10506.011, 363.211, 52786.765 23/05/30,00:05:20,16,10,1, 11.9,1,1, 8.379, 10506.006, 363.175, 52786.738 23/05/30,00:05:20,17,10,1, 11.9,1,1, 8.379, 10506.028, 363.213, 52786.745 23/05/30,00:05:20,18,10,1, 11.9,1,1, 8.379, 10506.019, 363.172, 52786.773 23/05/30,00:05:20,19,10,1, 11.9,1,1, 8.379, 10506.011, 363.194, 52786.764 23/05/30,00:05:21,00,10,1, 11.9,1,1, 8.381, 10506.006, 363.194, 52786.764 23/05/30,00:05:21,01,10,1, 11.9,1,1, 8.381, 10506.028, 363.192, 52786.729 23/05/30,00:05:21,02,10,1, 11.9,1,1, 8.381, 10506.015, 363.160, 52786.701 23/05/30,00:05:21,03,10,1, 11.9,1,1, 8.381, 10506.039, 363.179, 52786.705 23/05/30,00:05:21,04,10,1, 11.9,1,1, 8.381, 10506.036, 363.151, 52786.719 23/05/30,00:05:21,05,10,1, 11.9,1,1, 8.381, 10506.042, 363.160, 52786.717 23/05/30,00:05:21,06,10,1, 11.9,1,1, 8.381, 10506.025, 363.152, 52786.748 23/05/30,00:05:21,07,10,1, 11.9,1,1, 8.381, 10506.035, 363.194, 52786.710 23/05/30,00:05:21,08,10,1, 11.9,1,1, 8.381, 10506.034, 363.156, 52786.728 23/05/30,00:05:21,09,10,1, 11.9,1,1, 8.381, 10506.034, 363.157, 52786.694 23/05/30,00:05:21,10,10,1, 11.9,1,1, 8.381, 10506.021, 363.142, 52786.694 23/05/30,00:05:21,11,10,1, 11.9,1,1, 8.381, 10506.039, 363.151, 52786.743 23/05/30,00:05:21,12,10,1, 11.9,1,1, 8.381, 10506.055, 363.142, 52786.708 23/05/30,00:05:21,13,10,1, 11.9,1,1, 8.381, 10506.054, 363.143, 52786.731 23/05/30,00:05:21,14,10,1, 11.9,1,1, 8.381, 10506.035, 363.159, 52786.725 23/05/30,00:05:21,15,10,1, 11.9,1,1, 8.381, 10506.036, 363.154, 52786.725 23/05/30,00:05:21,16,10,1, 11.9,1,1, 8.381, 10506.043, 363.123, 52786.695 23/05/30,00:05:21,17,10,1, 11.9,1,1, 8.381, 10506.040, 363.142, 52786.725 23/05/30,00:05:21,18,10,1, 11.9,1,1, 8.381, 10506.043, 363.106, 52786.691 23/05/30,00:05:21,19,10,1, 11.9,1,1, 8.381, 10506.057, 363.147, 52786.699 23/05/30,00:05:22,00,11,1, 11.9,1,1, 8.379, 10506.057, 363.147, 52786.699 23/05/30,00:05:22,01,11,1, 11.9,1,1, 8.379, 10506.053, 363.147, 52786.694 23/05/30,00:05:22,02,11,1, 11.9,1,1, 8.379, 10506.073, 363.126, 52786.657 23/05/30,00:05:22,03,11,1, 11.9,1,1, 8.379, 10506.072, 363.142, 52786.711 23/05/30,00:05:22,04,11,1, 11.9,1,1, 8.379, 10506.054, 363.115, 52786.645 23/05/30,00:05:22,05,11,1, 11.9,1,1, 8.379, 10506.057, 363.133, 52786.653 23/05/30,00:05:22,06,11,1, 11.9,1,1, 8.379, 10506.078, 363.125, 52786.642 23/05/30,00:05:22,07,11,1, 11.9,1,1, 8.379, 10506.077, 363.149, 52786.665 23/05/30,00:05:22,08,11,1, 11.9,1,1, 8.379, 10506.080, 363.113, 52786.667 23/05/30,00:05:22,09,11,1, 11.9,1,1, 8.379, 10506.068, 363.118, 52786.662 23/05/30,00:05:22,10,11,1, 11.9,1,1, 8.379, 10506.078, 363.118, 52786.655 23/05/30,00:05:22,11,11,1, 11.9,1,1, 8.379, 10506.071, 363.125, 52786.688 23/05/30,00:05:22,12,11,1, 11.9,1,1, 8.379, 10506.058, 363.124, 52786.688 23/05/30,00:05:22,13,11,1, 11.9,1,1, 8.379, 10506.070, 363.120, 52786.687 23/05/30,00:05:22,14,11,1, 11.9,1,1, 8.379, 10506.063, 363.101, 52786.693 23/05/30,00:05:22,15,11,1, 11.9,1,1, 8.379, 10506.080, 363.129, 52786.648 23/05/30,00:05:22,16,11,1, 11.9,1,1, 8.379, 10506.101, 363.110, 52786.655 23/05/30,00:05:22,17,11,1, 11.9,1,1, 8.379, 10506.103, 363.120, 52786.713 23/05/30,00:05:22,18,11,1, 11.9,1,1, 8.379, 10506.095, 363.091, 52786.646 23/05/30,00:05:22,19,11,1, 11.9,1,1, 8.379, 10506.106, 363.115, 52786.656 23/05/30,00:05:23,00,11,1, 11.9,1,1, 8.376, 10506.098, 363.115, 52786.656 23/05/30,00:05:23,01,11,1, 11.9,1,1, 8.376, 10506.107, 363.098, 52786.664 23/05/30,00:05:23,02,11,1, 11.9,1,1, 8.376, 10506.103, 363.080, 52786.697 23/05/30,00:05:23,03,11,1, 11.9,1,1, 8.376, 10506.085, 363.100, 52786.557 23/05/30,00:05:23,04,11,1, 11.9,1,1, 8.376, 10506.137, 363.106, 52786.675 23/05/30,00:05:23,05,11,1, 11.9,1,1, 8.376, 10506.145, 363.090, 52786.619 23/05/30,00:05:23,06,11,1, 11.9,1,1, 8.376, 10506.148, 363.106, 52786.632 23/05/30,00:05:23,07,11,1, 11.9,1,1, 8.376, 10506.130, 363.093, 52786.600 23/05/30,00:05:23,08,11,1, 11.9,1,1, 8.376, 10506.140, 363.094, 52786.636 23/05/30,00:05:23,09,11,1, 11.9,1,1, 8.376, 10506.141, 363.119, 52786.665 23/05/30,00:05:23,10,11,1, 11.9,1,1, 8.376, 10506.140, 363.102, 52786.557 23/05/30,00:05:23,11,11,1, 11.9,1,1, 8.376, 10506.133, 363.126, 52786.602 23/05/30,00:05:23,12,11,1, 11.9,1,1, 8.376, 10506.133, 363.117, 52786.635 23/05/30,00:05:23,13,11,1, 11.9,1,1, 8.376, 10506.150, 363.117, 52786.617 23/05/30,00:05:23,14,11,1, 11.9,1,1, 8.376, 10506.144, 363.116, 52786.660 23/05/30,00:05:23,15,11,1, 11.9,1,1, 8.376, 10506.139, 363.108, 52786.610 23/05/30,00:05:23,16,11,1, 11.9,1,1, 8.376, 10506.127, 363.093, 52786.627 23/05/30,00:05:23,17,11,1, 11.9,1,1, 8.376, 10506.164, 363.120, 52786.624 23/05/30,00:05:23,18,11,1, 11.9,1,1, 8.376, 10506.144, 363.104, 52786.625 23/05/30,00:05:23,19,11,1, 11.9,1,1, 8.376, 10506.128, 363.119, 52786.672 23/05/30,00:05:24,00,11,1, 11.9,1,1, 8.376, 10506.123, 363.119, 52786.672 23/05/30,00:05:24,01,11,1, 11.9,1,1, 8.376, 10506.175, 363.116, 52786.683 23/05/30,00:05:24,02,11,1, 11.9,1,1, 8.376, 10506.155, 363.119, 52786.621 23/05/30,00:05:24,03,11,1, 11.9,1,1, 8.376, 10506.165, 363.104, 52786.634 23/05/30,00:05:24,04,11,1, 11.9,1,1, 8.376, 10506.184, 363.095, 52786.666 23/05/30,00:05:24,05,11,1, 11.9,1,1, 8.376, 10506.133, 363.107, 52786.618 23/05/30,00:05:24,06,11,1, 11.9,1,1, 8.376, 10506.180, 363.099, 52786.609 23/05/30,00:05:24,07,11,1, 11.9,1,1, 8.376, 10506.175, 363.119, 52786.596 23/05/30,00:05:24,08,11,1, 11.9,1,1, 8.376, 10506.181, 363.090, 52786.570 23/05/30,00:05:24,09,11,1, 11.9,1,1, 8.376, 10506.157, 363.114, 52786.596 23/05/30,00:05:24,10,11,1, 11.9,1,1, 8.376, 10506.170, 363.092, 52786.594 23/05/30,00:05:24,11,11,1, 11.9,1,1, 8.376, 10506.172, 363.133, 52786.606 23/05/30,00:05:24,12,11,1, 11.9,1,1, 8.376, 10506.182, 363.088, 52786.620 23/05/30,00:05:24,13,11,1, 11.9,1,1, 8.376, 10506.179, 363.129, 52786.604 23/05/30,00:05:24,14,11,1, 11.9,1,1, 8.376, 10506.180, 363.091, 52786.575 23/05/30,00:05:24,15,11,1, 11.9,1,1, 8.376, 10506.202, 363.128, 52786.612 23/05/30,00:05:24,16,11,1, 11.9,1,1, 8.376, 10506.190, 363.105, 52786.629 23/05/30,00:05:24,17,11,1, 11.9,1,1, 8.376, 10506.196, 363.141, 52786.585 23/05/30,00:05:24,18,11,1, 11.9,1,1, 8.376, 10506.182, 363.108, 52786.592 23/05/30,00:05:24,19,11,1, 11.9,1,1, 8.376, 10506.199, 363.119, 52786.582 23/05/30,00:05:25,00,11,1, 11.8,1,1, 8.380, 10506.198, 363.119, 52786.582 23/05/30,00:05:25,01,11,1, 11.8,1,1, 8.380, 10506.205, 363.150, 52786.656 23/05/30,00:05:25,02,11,1, 11.8,1,1, 8.380, 10506.207, 363.124, 52786.630 23/05/30,00:05:25,03,11,1, 11.8,1,1, 8.380, 10506.182, 363.137, 52786.584 23/05/30,00:05:25,04,11,1, 11.8,1,1, 8.380, 10506.207, 363.104, 52786.584 23/05/30,00:05:25,05,11,1, 11.8,1,1, 8.380, 10506.201, 363.112, 52786.577 23/05/30,00:05:25,06,11,1, 11.8,1,1, 8.380, 10506.221, 363.095, 52786.584 23/05/30,00:05:25,07,11,1, 11.8,1,1, 8.380, 10506.204, 363.121, 52786.573 23/05/30,00:05:25,08,11,1, 11.8,1,1, 8.380, 10506.198, 363.083, 52786.543 23/05/30,00:05:25,09,11,1, 11.8,1,1, 8.380, 10506.208, 363.122, 52786.617 23/05/30,00:05:25,10,11,1, 11.8,1,1, 8.380, 10506.240, 363.098, 52786.569 23/05/30,00:05:25,11,11,1, 11.8,1,1, 8.380, 10506.235, 363.124, 52786.615 23/05/30,00:05:25,12,11,1, 11.8,1,1, 8.380, 10506.227, 363.122, 52786.562 23/05/30,00:05:25,13,11,1, 11.8,1,1, 8.380, 10506.231, 363.130, 52786.570 23/05/30,00:05:25,14,11,1, 11.8,1,1, 8.380, 10506.210, 363.122, 52786.601 23/05/30,00:05:25,15,11,1, 11.8,1,1, 8.380, 10506.210, 363.111, 52786.605 23/05/30,00:05:25,16,11,1, 11.8,1,1, 8.380, 10506.232, 363.079, 52786.565 23/05/30,00:05:25,17,11,1, 11.8,1,1, 8.380, 10506.240, 363.121, 52786.595 23/05/30,00:05:25,18,11,1, 11.8,1,1, 8.380, 10506.241, 363.110, 52786.584 23/05/30,00:05:25,19,11,1, 11.8,1,1, 8.380, 10506.247, 363.124, 52786.601 23/05/30,00:05:26,00,11,1, 11.9,1,1, 8.381, 10506.240, 363.124, 52786.601 23/05/30,00:05:26,01,11,1, 11.9,1,1, 8.381, 10506.214, 363.130, 52786.563 23/05/30,00:05:26,02,11,1, 11.9,1,1, 8.381, 10506.255, 363.097, 52786.615 23/05/30,00:05:26,03,11,1, 11.9,1,1, 8.381, 10506.244, 363.132, 52786.574 23/05/30,00:05:26,04,11,1, 11.9,1,1, 8.381, 10506.244, 363.087, 52786.609 23/05/30,00:05:26,05,11,1, 11.9,1,1, 8.381, 10506.241, 363.123, 52786.599 23/05/30,00:05:26,06,11,1, 11.9,1,1, 8.381, 10506.252, 363.091, 52786.572 23/05/30,00:05:26,07,11,1, 11.9,1,1, 8.381, 10506.265, 363.096, 52786.574 23/05/30,00:05:26,08,11,1, 11.9,1,1, 8.381, 10506.248, 363.079, 52786.561 23/05/30,00:05:26,09,11,1, 11.9,1,1, 8.381, 10506.256, 363.097, 52786.605 23/05/30,00:05:26,10,11,1, 11.9,1,1, 8.381, 10506.239, 363.089, 52786.553 23/05/30,00:05:26,11,11,1, 11.9,1,1, 8.381, 10506.260, 363.090, 52786.578 23/05/30,00:05:26,12,11,1, 11.9,1,1, 8.381, 10506.272, 363.082, 52786.562 23/05/30,00:05:26,13,11,1, 11.9,1,1, 8.381, 10506.262, 363.060, 52786.560 23/05/30,00:05:26,14,11,1, 11.9,1,1, 8.381, 10506.258, 363.070, 52786.592 23/05/30,00:05:26,15,11,1, 11.9,1,1, 8.381, 10506.259, 363.057, 52786.583 23/05/30,00:05:26,16,11,1, 11.9,1,1, 8.381, 10506.250, 363.052, 52786.556 23/05/30,00:05:26,17,11,1, 11.9,1,1, 8.381, 10506.256, 363.114, 52786.582 23/05/30,00:05:26,18,11,1, 11.9,1,1, 8.381, 10506.254, 363.067, 52786.530 23/05/30,00:05:26,19,11,1, 11.9,1,1, 8.381, 10506.244, 363.081, 52786.513 23/05/30,00:05:27,00,11,1, 11.9,1,1, 8.379, 10506.240, 363.081, 52786.513 23/05/30,00:05:27,01,11,1, 11.9,1,1, 8.379, 10506.276, 363.080, 52786.546 23/05/30,00:05:27,02,11,1, 11.9,1,1, 8.379, 10506.279, 363.046, 52786.531 23/05/30,00:05:27,03,11,1, 11.9,1,1, 8.379, 10506.262, 363.078, 52786.548 23/05/30,00:05:27,04,11,1, 11.9,1,1, 8.379, 10506.296, 363.087, 52786.528 23/05/30,00:05:27,05,11,1, 11.9,1,1, 8.379, 10506.257, 363.096, 52786.508 23/05/30,00:05:27,06,11,1, 11.9,1,1, 8.379, 10506.254, 363.082, 52786.512 23/05/30,00:05:27,07,11,1, 11.9,1,1, 8.379, 10506.245, 363.111, 52786.675 23/05/30,00:05:27,08,11,1, 11.9,1,1, 8.379, 10506.270, 363.067, 52786.497 23/05/30,00:05:27,09,11,1, 11.9,1,1, 8.379, 10506.244, 363.078, 52786.680 23/05/30,00:05:27,10,11,1, 11.9,1,1, 8.379, 10506.297, 363.057, 52786.510 23/05/30,00:05:27,11,11,1, 11.9,1,1, 8.379, 10506.269, 363.082, 52786.534 23/05/30,00:05:27,12,11,1, 11.9,1,1, 8.379, 10506.293, 363.064, 52786.558 23/05/30,00:05:27,13,11,1, 11.9,1,1, 8.379, 10506.281, 363.081, 52786.537 23/05/30,00:05:27,14,11,1, 11.9,1,1, 8.379, 10506.287, 363.069, 52786.536 23/05/30,00:05:27,15,11,1, 11.9,1,1, 8.379, 10506.300, 363.079, 52786.569 23/05/30,00:05:27,16,11,1, 11.9,1,1, 8.379, 10506.317, 363.052, 52786.522 23/05/30,00:05:27,17,11,1, 11.9,1,1, 8.379, 10506.261, 363.068, 52786.503 23/05/30,00:05:27,18,11,1, 11.9,1,1, 8.379, 10506.257, 363.069, 52786.746 23/05/30,00:05:27,19,11,1, 11.9,1,1, 8.379, 10506.266, 363.082, 52786.555 23/05/30,00:05:28,00,11,1, 12.0,1,1, 8.379, 10506.265, 363.082, 52786.555 23/05/30,00:05:28,01,11,1, 12.0,1,1, 8.379, 10506.284, 363.062, 52786.526 23/05/30,00:05:28,02,11,1, 12.0,1,1, 8.379, 10506.299, 363.057, 52786.475 23/05/30,00:05:28,03,11,1, 12.0,1,1, 8.379, 10506.321, 363.087, 52786.615 23/05/30,00:05:28,04,11,1, 12.0,1,1, 8.379, 10506.328, 363.065, 52786.448 23/05/30,00:05:28,05,11,1, 12.0,1,1, 8.379, 10506.330, 363.065, 52786.513 23/05/30,00:05:28,06,11,1, 12.0,1,1, 8.379, 10506.294, 363.025, 52786.482 23/05/30,00:05:28,07,11,1, 12.0,1,1, 8.379, 10506.305, 363.043, 52786.468 23/05/30,00:05:28,08,11,1, 12.0,1,1, 8.379, 10506.284, 363.056, 52786.623 23/05/30,00:05:28,09,11,1, 12.0,1,1, 8.379, 10506.297, 363.066, 52786.473 23/05/30,00:05:28,10,11,1, 12.0,1,1, 8.379, 10506.298, 363.023, 52786.281 23/05/30,00:05:28,11,11,1, 12.0,1,1, 8.379, 10506.291, 363.041, 52786.585 23/05/30,00:05:28,12,11,1, 12.0,1,1, 8.379, 10506.351, 363.052, 52786.509 23/05/30,00:05:28,13,11,1, 12.0,1,1, 8.379, 10506.322, 363.059, 52786.507 23/05/30,00:05:28,14,11,1, 12.0,1,1, 8.379, 10506.332, 363.043, 52786.462 23/05/30,00:05:28,15,11,1, 12.0,1,1, 8.379, 10506.313, 363.057, 52786.465 23/05/30,00:05:28,16,11,1, 12.0,1,1, 8.379, 10506.334, 363.067, 52786.515 23/05/30,00:05:28,17,11,1, 12.0,1,1, 8.379, 10506.333, 363.049, 52786.442 23/05/30,00:05:28,18,11,1, 12.0,1,1, 8.379, 10506.356, 363.054, 52786.451 23/05/30,00:05:28,19,11,1, 12.0,1,1, 8.379, 10506.318, 363.051, 52786.458 23/05/30,00:05:29,00,11,1, 11.9,1,1, 8.378, 10506.315, 363.051, 52786.458 23/05/30,00:05:29,01,11,1, 11.9,1,1, 8.378, 10506.343, 363.045, 52786.498 23/05/30,00:05:29,02,11,1, 11.9,1,1, 8.378, 10506.335, 363.054, 52786.475 23/05/30,00:05:29,03,11,1, 11.9,1,1, 8.378, 10506.366, 363.042, 52786.491 23/05/30,00:05:29,04,11,1, 11.9,1,1, 8.378, 10506.347, 363.041, 52786.442 23/05/30,00:05:29,05,11,1, 11.9,1,1, 8.378, 10506.340, 363.046, 52786.472 23/05/30,00:05:29,06,11,1, 11.9,1,1, 8.378, 10506.363, 363.051, 52786.482 23/05/30,00:05:29,07,11,1, 11.9,1,1, 8.378, 10506.331, 363.039, 52786.453 23/05/30,00:05:29,08,11,1, 11.9,1,1, 8.378, 10506.353, 363.025, 52786.474 23/05/30,00:05:29,09,11,1, 11.9,1,1, 8.378, 10506.359, 363.042, 52786.446 23/05/30,00:05:29,10,11,1, 11.9,1,1, 8.378, 10506.375, 363.041, 52786.423 23/05/30,00:05:29,11,11,1, 11.9,1,1, 8.378, 10506.338, 363.046, 52786.444 23/05/30,00:05:29,12,11,1, 11.9,1,1, 8.378, 10506.361, 363.050, 52786.462 23/05/30,00:05:29,13,11,1, 11.9,1,1, 8.378, 10506.367, 363.041, 52786.429 23/05/30,00:05:29,14,11,1, 11.9,1,1, 8.378, 10506.333, 363.060, 52786.459 23/05/30,00:05:29,15,11,1, 11.9,1,1, 8.378, 10506.380, 363.055, 52786.478 23/05/30,00:05:29,16,11,1, 11.9,1,1, 8.378, 10506.363, 363.035, 52786.418 23/05/30,00:05:29,17,11,1, 11.9,1,1, 8.378, 10506.367, 363.053, 52786.477 23/05/30,00:05:29,18,11,1, 11.9,1,1, 8.378, 10506.381, 363.054, 52786.548 23/05/30,00:05:29,19,11,1, 11.9,1,1, 8.378, 10506.373, 363.020, 52786.428 23/05/30,00:05:30,00,11,1, 11.8,1,1, 8.380, 10506.365, 363.020, 52786.428 23/05/30,00:05:30,01,11,1, 11.8,1,1, 8.380, 10506.389, 363.031, 52786.432 23/05/30,00:05:30,02,11,1, 11.8,1,1, 8.380, 10506.391, 363.033, 52786.458 23/05/30,00:05:30,03,11,1, 11.8,1,1, 8.380, 10506.399, 363.051, 52786.386 23/05/30,00:05:30,04,11,1, 11.8,1,1, 8.380, 10506.385, 363.044, 52786.434 23/05/30,00:05:30,05,11,1, 11.8,1,1, 8.380, 10506.367, 363.062, 52786.422 23/05/30,00:05:30,06,11,1, 11.8,1,1, 8.380, 10506.407, 363.040, 52786.450 23/05/30,00:05:30,07,11,1, 11.8,1,1, 8.380, 10506.388, 363.032, 52786.411 23/05/30,00:05:30,08,11,1, 11.8,1,1, 8.380, 10506.411, 363.032, 52786.407 23/05/30,00:05:30,09,11,1, 11.8,1,1, 8.380, 10506.405, 363.051, 52786.349 23/05/30,00:05:30,10,11,1, 11.8,1,1, 8.380, 10506.406, 363.041, 52786.420 23/05/30,00:05:30,11,11,1, 11.8,1,1, 8.380, 10506.432, 363.033, 52786.391 23/05/30,00:05:30,12,11,1, 11.8,1,1, 8.380, 10506.435, 363.029, 52786.416 23/05/30,00:05:30,13,11,1, 11.8,1,1, 8.380, 10506.427, 363.042, 52786.405 23/05/30,00:05:30,14,11,1, 11.8,1,1, 8.380, 10506.423, 363.031, 52786.436 23/05/30,00:05:30,15,11,1, 11.8,1,1, 8.380, 10506.411, 363.061, 52786.388 23/05/30,00:05:30,16,11,1, 11.8,1,1, 8.380, 10506.416, 363.036, 52786.417 23/05/30,00:05:30,17,11,1, 11.8,1,1, 8.380, 10506.426, 363.064, 52786.386 23/05/30,00:05:30,18,11,1, 11.8,1,1, 8.380, 10506.446, 363.041, 52786.410 23/05/30,00:05:30,19,11,1, 11.8,1,1, 8.380, 10506.419, 363.043, 52786.395 23/05/30,00:05:31,00,11,1, 11.9,1,1, 8.382, 10506.415, 363.043, 52786.395 23/05/30,00:05:31,01,11,1, 11.9,1,1, 8.382, 10506.456, 363.049, 52786.403 23/05/30,00:05:31,02,11,1, 11.9,1,1, 8.382, 10506.409, 363.041, 52786.379 23/05/30,00:05:31,03,11,1, 11.9,1,1, 8.382, 10506.431, 363.056, 52786.365 23/05/30,00:05:31,04,11,1, 11.9,1,1, 8.382, 10506.460, 363.051, 52786.350 23/05/30,00:05:31,05,11,1, 11.9,1,1, 8.382, 10506.431, 363.024, 52786.362 23/05/30,00:05:31,06,11,1, 11.9,1,1, 8.382, 10506.473, 363.055, 52786.369 23/05/30,00:05:31,07,11,1, 11.9,1,1, 8.382, 10506.436, 363.048, 52786.360 23/05/30,00:05:31,08,11,1, 11.9,1,1, 8.382, 10506.465, 363.052, 52786.397 23/05/30,00:05:31,09,11,1, 11.9,1,1, 8.382, 10506.459, 363.053, 52786.351 23/05/30,00:05:31,10,11,1, 11.9,1,1, 8.382, 10506.465, 363.059, 52786.362 23/05/30,00:05:31,11,11,1, 11.9,1,1, 8.382, 10506.467, 363.045, 52786.354 23/05/30,00:05:31,12,11,1, 11.9,1,1, 8.382, 10506.473, 363.047, 52786.346 23/05/30,00:05:31,13,11,1, 11.9,1,1, 8.382, 10506.456, 363.021, 52786.324 23/05/30,00:05:31,14,11,1, 11.9,1,1, 8.382, 10506.469, 363.049, 52786.357 23/05/30,00:05:31,15,11,1, 11.9,1,1, 8.382, 10506.466, 363.026, 52786.363 23/05/30,00:05:31,16,11,1, 11.9,1,1, 8.382, 10506.471, 363.066, 52786.367 23/05/30,00:05:31,17,11,1, 11.9,1,1, 8.382, 10506.452, 363.033, 52786.372 23/05/30,00:05:31,18,11,1, 11.9,1,1, 8.382, 10506.481, 363.065, 52786.384 23/05/30,00:05:31,19,11,1, 11.9,1,1, 8.382, 10506.478, 363.052, 52786.348 23/05/30,00:05:32,00,11,1, 11.9,1,1, 8.379, 10506.474, 363.052, 52786.348 23/05/30,00:05:32,01,11,1, 11.9,1,1, 8.379, 10506.491, 363.063, 52786.386 23/05/30,00:05:32,02,11,1, 11.9,1,1, 8.379, 10506.491, 363.072, 52786.377 23/05/30,00:05:32,03,11,1, 11.9,1,1, 8.379, 10506.501, 363.057, 52786.380 23/05/30,00:05:32,04,11,1, 11.9,1,1, 8.379, 10506.515, 363.074, 52786.389 23/05/30,00:05:32,05,11,1, 11.9,1,1, 8.379, 10506.508, 363.071, 52786.395 23/05/30,00:05:32,06,11,1, 11.9,1,1, 8.379, 10506.513, 363.092, 52786.366 23/05/30,00:05:32,07,11,1, 11.9,1,1, 8.379, 10506.526, 363.091, 52786.334 23/05/30,00:05:32,08,11,1, 11.9,1,1, 8.379, 10506.503, 363.054, 52786.362 23/05/30,00:05:32,09,11,1, 11.9,1,1, 8.379, 10506.516, 363.098, 52786.345 23/05/30,00:05:32,10,11,1, 11.9,1,1, 8.379, 10506.508, 363.082, 52786.336 23/05/30,00:05:32,11,11,1, 11.9,1,1, 8.379, 10506.498, 363.080, 52786.353 23/05/30,00:05:32,12,11,1, 11.9,1,1, 8.379, 10506.514, 363.094, 52786.407 23/05/30,00:05:32,13,11,1, 11.9,1,1, 8.379, 10506.512, 363.082, 52786.375 23/05/30,00:05:32,14,11,1, 11.9,1,1, 8.379, 10506.523, 363.088, 52786.373 23/05/30,00:05:32,15,11,1, 11.9,1,1, 8.379, 10506.523, 363.071, 52786.308 23/05/30,00:05:32,16,11,1, 11.9,1,1, 8.379, 10506.493, 363.113, 52786.362 23/05/30,00:05:32,17,11,1, 11.9,1,1, 8.379, 10506.511, 363.086, 52786.353 23/05/30,00:05:32,18,11,1, 11.9,1,1, 8.379, 10506.527, 363.111, 52786.370 23/05/30,00:05:32,19,11,1, 11.9,1,1, 8.379, 10506.501, 363.079, 52786.374 23/05/30,00:05:33,00,11,1, 11.8,1,1, 8.380, 10506.499, 363.079, 52786.374 23/05/30,00:05:33,01,11,1, 11.8,1,1, 8.380, 10506.525, 363.088, 52786.374 23/05/30,00:05:33,02,11,1, 11.8,1,1, 8.380, 10506.530, 363.109, 52786.368 23/05/30,00:05:33,03,11,1, 11.8,1,1, 8.380, 10506.524, 363.111, 52786.331 23/05/30,00:05:33,04,11,1, 11.8,1,1, 8.380, 10506.524, 363.106, 52786.364 23/05/30,00:05:33,05,11,1, 11.8,1,1, 8.380, 10506.513, 363.104, 52786.366 23/05/30,00:05:33,06,11,1, 11.8,1,1, 8.380, 10506.523, 363.111, 52786.358 23/05/30,00:05:33,07,11,1, 11.8,1,1, 8.380, 10506.526, 363.120, 52786.377 23/05/30,00:05:33,08,11,1, 11.8,1,1, 8.380, 10506.519, 363.108, 52786.365 23/05/30,00:05:33,09,11,1, 11.8,1,1, 8.380, 10506.534, 363.121, 52786.353 23/05/30,00:05:33,10,11,1, 11.8,1,1, 8.380, 10506.540, 363.108, 52786.370 23/05/30,00:05:33,11,11,1, 11.8,1,1, 8.380, 10506.533, 363.097, 52786.376 23/05/30,00:05:33,12,11,1, 11.8,1,1, 8.380, 10506.523, 363.112, 52786.338 23/05/30,00:05:33,13,11,1, 11.8,1,1, 8.380, 10506.542, 363.115, 52786.393 23/05/30,00:05:33,14,11,1, 11.8,1,1, 8.380, 10506.526, 363.161, 52786.384 23/05/30,00:05:33,15,11,1, 11.8,1,1, 8.380, 10506.542, 363.135, 52786.354 23/05/30,00:05:33,16,11,1, 11.8,1,1, 8.380, 10506.532, 363.132, 52786.378 23/05/30,00:05:33,17,11,1, 11.8,1,1, 8.380, 10506.530, 363.130, 52786.378 23/05/30,00:05:33,18,11,1, 11.8,1,1, 8.380, 10506.541, 363.121, 52786.385 23/05/30,00:05:33,19,11,1, 11.8,1,1, 8.380, 10506.534, 363.126, 52786.344 23/05/30,00:05:34,00,11,1, 11.9,1,1, 8.379, 10506.532, 363.126, 52786.344 23/05/30,00:05:34,01,11,1, 11.9,1,1, 8.379, 10506.536, 363.133, 52786.369 23/05/30,00:05:34,02,11,1, 11.9,1,1, 8.379, 10506.547, 363.157, 52786.399 23/05/30,00:05:34,03,11,1, 11.9,1,1, 8.379, 10506.559, 363.132, 52786.343 23/05/30,00:05:34,04,11,1, 11.9,1,1, 8.379, 10506.549, 363.155, 52786.352 23/05/30,00:05:34,05,11,1, 11.9,1,1, 8.379, 10506.548, 363.114, 52786.394 23/05/30,00:05:34,06,11,1, 11.9,1,1, 8.379, 10506.574, 363.159, 52786.351 23/05/30,00:05:34,07,11,1, 11.9,1,1, 8.379, 10506.548, 363.147, 52786.343 23/05/30,00:05:34,08,11,1, 11.9,1,1, 8.379, 10506.553, 363.162, 52786.329 23/05/30,00:05:34,09,11,1, 11.9,1,1, 8.379, 10506.550, 363.152, 52786.297 23/05/30,00:05:34,10,11,1, 11.9,1,1, 8.379, 10506.569, 363.142, 52786.322 23/05/30,00:05:34,11,11,1, 11.9,1,1, 8.379, 10506.572, 363.160, 52786.366 23/05/30,00:05:34,12,11,1, 11.9,1,1, 8.379, 10506.570, 363.180, 52786.357 23/05/30,00:05:34,13,11,1, 11.9,1,1, 8.379, 10506.563, 363.181, 52786.345 23/05/30,00:05:34,14,11,1, 11.9,1,1, 8.379, 10506.565, 363.180, 52786.348 23/05/30,00:05:34,15,11,1, 11.9,1,1, 8.379, 10506.547, 363.160, 52786.335 23/05/30,00:05:34,16,11,1, 11.9,1,1, 8.379, 10506.571, 363.194, 52786.360 23/05/30,00:05:34,17,11,1, 11.9,1,1, 8.379, 10506.547, 363.200, 52786.325 23/05/30,00:05:34,18,11,1, 11.9,1,1, 8.379, 10506.550, 363.187, 52786.356 23/05/30,00:05:34,19,11,1, 11.9,1,1, 8.379, 10506.530, 363.162, 52786.318 23/05/30,00:05:35,00,11,1, 11.9,1,1, 8.374, 10506.524, 363.162, 52786.318 23/05/30,00:05:35,01,11,1, 11.9,1,1, 8.374, 10506.559, 363.149, 52786.350 23/05/30,00:05:35,02,11,1, 11.9,1,1, 8.374, 10506.580, 363.166, 52786.347 23/05/30,00:05:35,03,11,1, 11.9,1,1, 8.374, 10506.574, 363.157, 52786.343 23/05/30,00:05:35,04,11,1, 11.9,1,1, 8.374, 10506.554, 363.178, 52786.398 23/05/30,00:05:35,05,11,1, 11.9,1,1, 8.374, 10506.555, 363.180, 52786.352 23/05/30,00:05:35,06,11,1, 11.9,1,1, 8.374, 10506.574, 363.194, 52786.371 23/05/30,00:05:35,07,11,1, 11.9,1,1, 8.374, 10506.582, 363.182, 52786.334 23/05/30,00:05:35,08,11,1, 11.9,1,1, 8.374, 10506.557, 363.214, 52786.348 23/05/30,00:05:35,09,11,1, 11.9,1,1, 8.374, 10506.588, 363.193, 52786.356 23/05/30,00:05:35,10,11,1, 11.9,1,1, 8.374, 10506.561, 363.199, 52786.361 23/05/30,00:05:35,11,11,1, 11.9,1,1, 8.374, 10506.543, 363.193, 52786.365 23/05/30,00:05:35,12,11,1, 11.9,1,1, 8.374, 10506.574, 363.189, 52786.367 23/05/30,00:05:35,13,11,1, 11.9,1,1, 8.374, 10506.575, 363.160, 52786.366 23/05/30,00:05:35,14,11,1, 11.9,1,1, 8.374, 10506.576, 363.204, 52786.338 23/05/30,00:05:35,15,11,1, 11.9,1,1, 8.374, 10506.556, 363.221, 52786.336 23/05/30,00:05:35,16,11,1, 11.9,1,1, 8.374, 10506.574, 363.216, 52786.370 23/05/30,00:05:35,17,11,1, 11.9,1,1, 8.374, 10506.580, 363.181, 52786.287 23/05/30,00:05:35,18,11,1, 11.9,1,1, 8.374, 10506.571, 363.212, 52786.383 23/05/30,00:05:35,19,11,1, 11.9,1,1, 8.374, 10506.578, 363.194, 52786.332 23/05/30,00:05:36,00,11,1, 11.9,1,1, 8.376, 10506.574, 363.194, 52786.332 23/05/30,00:05:36,01,11,1, 11.9,1,1, 8.376, 10506.569, 363.190, 52786.329 23/05/30,00:05:36,02,11,1, 11.9,1,1, 8.376, 10506.583, 363.195, 52786.326 23/05/30,00:05:36,03,11,1, 11.9,1,1, 8.376, 10506.603, 363.184, 52786.302 23/05/30,00:05:36,04,11,1, 11.9,1,1, 8.376, 10506.579, 363.222, 52786.307 23/05/30,00:05:36,05,11,1, 11.9,1,1, 8.376, 10506.558, 363.196, 52786.337 23/05/30,00:05:36,06,11,1, 11.9,1,1, 8.376, 10506.599, 363.226, 52786.352 23/05/30,00:05:36,07,11,1, 11.9,1,1, 8.376, 10506.575, 363.215, 52786.299 23/05/30,00:05:36,08,11,1, 11.9,1,1, 8.376, 10506.595, 363.211, 52786.332 23/05/30,00:05:36,09,11,1, 11.9,1,1, 8.376, 10506.583, 363.203, 52786.314 23/05/30,00:05:36,10,11,1, 11.9,1,1, 8.376, 10506.582, 363.193, 52786.289 23/05/30,00:05:36,11,11,1, 11.9,1,1, 8.376, 10506.584, 363.209, 52786.308 23/05/30,00:05:36,12,11,1, 11.9,1,1, 8.376, 10506.610, 363.218, 52786.299 23/05/30,00:05:36,13,11,1, 11.9,1,1, 8.376, 10506.590, 363.205, 52786.322 23/05/30,00:05:36,14,11,1, 11.9,1,1, 8.376, 10506.573, 363.207, 52786.324 23/05/30,00:05:36,15,11,1, 11.9,1,1, 8.376, 10506.549, 363.208, 52786.136 23/05/30,00:05:36,16,11,1, 11.9,1,1, 8.376, 10506.607, 363.197, 52786.372 23/05/30,00:05:36,17,11,1, 11.9,1,1, 8.376, 10506.624, 363.201, 52786.270 23/05/30,00:05:36,18,11,1, 11.9,1,1, 8.376, 10506.609, 363.210, 52786.295 23/05/30,00:05:36,19,11,1, 11.9,1,1, 8.376, 10506.599, 363.204, 52786.322 23/05/30,00:05:37,00,11,1, 11.9,1,1, 8.379, 10506.591, 363.204, 52786.322 23/05/30,00:05:37,01,11,1, 11.9,1,1, 8.379, 10506.578, 363.208, 52786.294 23/05/30,00:05:37,02,11,1, 11.9,1,1, 8.379, 10506.592, 363.171, 52786.319 23/05/30,00:05:37,03,11,1, 11.9,1,1, 8.379, 10506.599, 363.194, 52786.321 23/05/30,00:05:37,04,11,1, 11.9,1,1, 8.379, 10506.577, 363.183, 52786.323 23/05/30,00:05:37,05,11,1, 11.9,1,1, 8.379, 10506.569, 363.184, 52786.265 23/05/30,00:05:37,06,11,1, 11.9,1,1, 8.379, 10506.587, 363.164, 52786.281 23/05/30,00:05:37,07,11,1, 11.9,1,1, 8.379, 10506.590, 363.200, 52786.305 23/05/30,00:05:37,08,11,1, 11.9,1,1, 8.379, 10506.587, 363.174, 52786.283 23/05/30,00:05:37,09,11,1, 11.9,1,1, 8.379, 10506.587, 363.198, 52786.309 23/05/30,00:05:37,10,11,1, 11.9,1,1, 8.379, 10506.609, 363.205, 52786.280 23/05/30,00:05:37,11,11,1, 11.9,1,1, 8.379, 10506.584, 363.198, 52786.320 23/05/30,00:05:37,12,11,1, 11.9,1,1, 8.379, 10506.602, 363.180, 52786.264 23/05/30,00:05:37,13,11,1, 11.9,1,1, 8.379, 10506.611, 363.195, 52786.261 23/05/30,00:05:37,14,11,1, 11.9,1,1, 8.379, 10506.600, 363.195, 52786.312 23/05/30,00:05:37,15,11,1, 11.9,1,1, 8.379, 10506.613, 363.181, 52786.303 23/05/30,00:05:37,16,11,1, 11.9,1,1, 8.379, 10506.608, 363.178, 52786.273 23/05/30,00:05:37,17,11,1, 11.9,1,1, 8.379, 10506.605, 363.187, 52786.268 23/05/30,00:05:37,18,11,1, 11.9,1,1, 8.379, 10506.630, 363.155, 52786.281 23/05/30,00:05:37,19,11,1, 11.9,1,1, 8.379, 10506.606, 363.201, 52786.297 23/05/30,00:05:38,00,11,1, 11.9,1,1, 8.379, 10506.599, 363.201, 52786.297 23/05/30,00:05:38,01,11,1, 11.9,1,1, 8.379, 10506.604, 363.188, 52786.320 23/05/30,00:05:38,02,11,1, 11.9,1,1, 8.379, 10506.613, 363.173, 52786.279 23/05/30,00:05:38,03,11,1, 11.9,1,1, 8.379, 10506.604, 363.177, 52786.305 23/05/30,00:05:38,04,11,1, 11.9,1,1, 8.379, 10506.605, 363.176, 52786.265 23/05/30,00:05:38,05,11,1, 11.9,1,1, 8.379, 10506.582, 363.193, 52786.315 23/05/30,00:05:38,06,11,1, 11.9,1,1, 8.379, 10506.601, 363.170, 52786.258 23/05/30,00:05:38,07,11,1, 11.9,1,1, 8.379, 10506.601, 363.178, 52786.269 23/05/30,00:05:38,08,11,1, 11.9,1,1, 8.379, 10506.612, 363.163, 52786.262 23/05/30,00:05:38,09,11,1, 11.9,1,1, 8.379, 10506.598, 363.198, 52786.275 23/05/30,00:05:38,10,11,1, 11.9,1,1, 8.379, 10506.633, 363.159, 52786.265 23/05/30,00:05:38,11,11,1, 11.9,1,1, 8.379, 10506.593, 363.174, 52786.308 23/05/30,00:05:38,12,11,1, 11.9,1,1, 8.379, 10506.623, 363.162, 52786.271 23/05/30,00:05:38,13,11,1, 11.9,1,1, 8.379, 10506.586, 363.171, 52786.286 23/05/30,00:05:38,14,11,1, 11.9,1,1, 8.379, 10506.617, 363.165, 52786.257 23/05/30,00:05:38,15,11,1, 11.9,1,1, 8.379, 10506.594, 363.176, 52786.270 23/05/30,00:05:38,16,11,1, 11.9,1,1, 8.379, 10506.585, 363.134, 52786.233 23/05/30,00:05:38,17,11,1, 11.9,1,1, 8.379, 10506.620, 363.158, 52786.287 23/05/30,00:05:38,18,11,1, 11.9,1,1, 8.379, 10506.620, 363.146, 52786.195 23/05/30,00:05:38,19,11,1, 11.9,1,1, 8.379, 10506.593, 363.170, 52786.240 23/05/30,00:05:39,00,11,1, 11.9,1,1, 8.376, 10506.591, 363.170, 52786.240 23/05/30,00:05:39,01,11,1, 11.9,1,1, 8.376, 10506.611, 363.187, 52786.295 23/05/30,00:05:39,02,11,1, 11.9,1,1, 8.376, 10506.603, 363.136, 52786.257 23/05/30,00:05:39,03,11,1, 11.9,1,1, 8.376, 10506.612, 363.151, 52786.268 23/05/30,00:05:39,04,11,1, 11.9,1,1, 8.376, 10506.613, 363.133, 52786.237 23/05/30,00:05:39,05,11,1, 11.9,1,1, 8.376, 10506.631, 363.183, 52786.236 23/05/30,00:05:39,06,11,1, 11.9,1,1, 8.376, 10506.633, 363.134, 52786.210 23/05/30,00:05:39,07,11,1, 11.9,1,1, 8.376, 10506.601, 363.159, 52786.226 23/05/30,00:05:39,08,11,1, 11.9,1,1, 8.376, 10506.653, 363.110, 52786.225 23/05/30,00:05:39,09,11,1, 11.9,1,1, 8.376, 10506.612, 363.121, 52786.227 23/05/30,00:05:39,10,11,1, 11.9,1,1, 8.376, 10506.621, 363.127, 52786.197 23/05/30,00:05:39,11,11,1, 11.9,1,1, 8.376, 10506.621, 363.169, 52786.239 23/05/30,00:05:39,12,11,1, 11.9,1,1, 8.376, 10506.642, 363.110, 52786.171 23/05/30,00:05:39,13,11,1, 11.9,1,1, 8.376, 10506.652, 363.163, 52786.201 23/05/30,00:05:39,14,11,1, 11.9,1,1, 8.376, 10506.628, 363.150, 52786.161 23/05/30,00:05:39,15,11,1, 11.9,1,1, 8.376, 10506.615, 363.160, 52786.181 23/05/30,00:05:39,16,11,1, 11.9,1,1, 8.376, 10506.646, 363.137, 52786.163 23/05/30,00:05:39,17,11,1, 11.9,1,1, 8.376, 10506.613, 363.154, 52786.219 23/05/30,00:05:39,18,11,1, 11.9,1,1, 8.376, 10506.666, 363.155, 52786.202 23/05/30,00:05:39,19,11,1, 11.9,1,1, 8.376, 10506.643, 363.166, 52786.227 23/05/30,00:05:40,00,08,1, 11.9,1,1, 8.381, 10506.641, 363.166, 52786.227 23/05/30,00:05:40,01,08,1, 11.9,1,1, 8.381, 10506.673, 363.157, 52786.162 23/05/30,00:05:40,02,08,1, 11.9,1,1, 8.381, 10506.678, 363.147, 52786.168 23/05/30,00:05:40,03,08,1, 11.9,1,1, 8.381, 10506.656, 363.169, 52786.224 23/05/30,00:05:40,04,08,1, 11.9,1,1, 8.381, 10506.659, 363.149, 52786.196 23/05/30,00:05:40,05,08,1, 11.9,1,1, 8.381, 10506.662, 363.158, 52786.241 23/05/30,00:05:40,06,08,1, 11.9,1,1, 8.381, 10506.653, 363.147, 52786.166 23/05/30,00:05:40,07,08,1, 11.9,1,1, 8.381, 10506.648, 363.162, 52786.210 23/05/30,00:05:40,08,08,1, 11.9,1,1, 8.381, 10506.645, 363.144, 52786.232 23/05/30,00:05:40,09,08,1, 11.9,1,1, 8.381, 10506.674, 363.164, 52786.226 23/05/30,00:05:40,10,08,1, 11.9,1,1, 8.381, 10506.656, 363.153, 52786.208 23/05/30,00:05:40,11,08,1, 11.9,1,1, 8.381, 10506.662, 363.161, 52786.203 23/05/30,00:05:40,12,08,1, 11.9,1,1, 8.381, 10506.663, 363.161, 52786.195 23/05/30,00:05:40,13,08,1, 11.9,1,1, 8.381, 10506.660, 363.143, 52786.197 23/05/30,00:05:40,14,08,1, 11.9,1,1, 8.381, 10506.648, 363.132, 52786.147 23/05/30,00:05:40,15,08,1, 11.9,1,1, 8.381, 10506.663, 363.180, 52786.206 23/05/30,00:05:40,16,08,1, 11.9,1,1, 8.381, 10506.671, 363.145, 52786.198 23/05/30,00:05:40,17,08,1, 11.9,1,1, 8.381, 10506.669, 363.197, 52786.187 23/05/30,00:05:40,18,08,1, 11.9,1,1, 8.381, 10506.675, 363.152, 52786.163 23/05/30,00:05:40,19,08,1, 11.9,1,1, 8.381, 10506.657, 363.190, 52786.223 23/05/30,00:05:41,00,10,1, 11.9,1,1, 8.379, 10506.649, 363.190, 52786.223 23/05/30,00:05:41,01,10,1, 11.9,1,1, 8.379, 10506.668, 363.207, 52786.193 23/05/30,00:05:41,02,10,1, 11.9,1,1, 8.379, 10506.685, 363.171, 52786.198 23/05/30,00:05:41,03,10,1, 11.9,1,1, 8.379, 10506.680, 363.178, 52786.208 23/05/30,00:05:41,04,10,1, 11.9,1,1, 8.379, 10506.691, 363.169, 52786.164 23/05/30,00:05:41,05,10,1, 11.9,1,1, 8.379, 10506.671, 363.191, 52786.211 23/05/30,00:05:41,06,10,1, 11.9,1,1, 8.379, 10506.680, 363.200, 52786.193 23/05/30,00:05:41,07,10,1, 11.9,1,1, 8.379, 10506.686, 363.200, 52786.213 23/05/30,00:05:41,08,10,1, 11.9,1,1, 8.379, 10506.673, 363.188, 52786.170 23/05/30,00:05:41,09,10,1, 11.9,1,1, 8.379, 10506.668, 363.189, 52786.191 23/05/30,00:05:41,10,10,1, 11.9,1,1, 8.379, 10506.680, 363.189, 52786.192 23/05/30,00:05:41,11,10,1, 11.9,1,1, 8.379, 10506.653, 363.199, 52786.215 23/05/30,00:05:41,12,10,1, 11.9,1,1, 8.379, 10506.687, 363.203, 52786.159 23/05/30,00:05:41,13,10,1, 11.9,1,1, 8.379, 10506.678, 363.201, 52786.241 23/05/30,00:05:41,14,10,1, 11.9,1,1, 8.379, 10506.686, 363.185, 52786.228 23/05/30,00:05:41,15,10,1, 11.9,1,1, 8.379, 10506.704, 363.217, 52786.216 23/05/30,00:05:41,16,10,1, 11.9,1,1, 8.379, 10506.686, 363.207, 52786.210 23/05/30,00:05:41,17,10,1, 11.9,1,1, 8.379, 10506.688, 363.207, 52786.197 23/05/30,00:05:41,18,10,1, 11.9,1,1, 8.379, 10506.675, 363.223, 52786.159 23/05/30,00:05:41,19,10,1, 11.9,1,1, 8.379, 10506.686, 363.230, 52786.167 23/05/30,00:05:42,00,09,1, 12.0,1,1, 8.376, 10506.682, 363.230, 52786.167 23/05/30,00:05:42,01,09,1, 12.0,1,1, 8.376, 10506.675, 363.213, 52786.200 23/05/30,00:05:42,02,09,1, 12.0,1,1, 8.376, 10506.682, 363.198, 52786.180 23/05/30,00:05:42,03,09,1, 12.0,1,1, 8.376, 10506.688, 363.194, 52786.053 23/05/30,00:05:42,04,09,1, 12.0,1,1, 8.376, 10506.678, 363.212, 52786.114 23/05/30,00:05:42,05,09,1, 12.0,1,1, 8.376, 10506.717, 363.207, 52786.160 23/05/30,00:05:42,06,09,1, 12.0,1,1, 8.376, 10506.703, 363.189, 52786.166 23/05/30,00:05:42,07,09,1, 12.0,1,1, 8.376, 10506.707, 363.231, 52786.201 23/05/30,00:05:42,08,09,1, 12.0,1,1, 8.376, 10506.699, 363.206, 52786.140 23/05/30,00:05:42,09,09,1, 12.0,1,1, 8.376, 10506.706, 363.206, 52786.170 23/05/30,00:05:42,10,09,1, 12.0,1,1, 8.376, 10506.683, 363.197, 52786.193 23/05/30,00:05:42,11,09,1, 12.0,1,1, 8.376, 10506.682, 363.226, 52786.170 23/05/30,00:05:42,12,09,1, 12.0,1,1, 8.376, 10506.673, 363.201, 52786.191 23/05/30,00:05:42,13,09,1, 12.0,1,1, 8.376, 10506.682, 363.216, 52786.135 23/05/30,00:05:42,14,09,1, 12.0,1,1, 8.376, 10506.678, 363.210, 52786.158 23/05/30,00:05:42,15,09,1, 12.0,1,1, 8.376, 10506.683, 363.235, 52786.186 23/05/30,00:05:42,16,09,1, 12.0,1,1, 8.376, 10506.681, 363.246, 52786.100 23/05/30,00:05:42,17,09,1, 12.0,1,1, 8.376, 10506.692, 363.219, 52786.129 23/05/30,00:05:42,18,09,1, 12.0,1,1, 8.376, 10506.665, 363.215, 52786.133 23/05/30,00:05:42,19,09,1, 12.0,1,1, 8.376, 10506.669, 363.211, 52786.133 23/05/30,00:05:43,00,09,1, 11.8,1,1, 8.377, 10506.666, 363.211, 52786.133 23/05/30,00:05:43,01,09,1, 11.8,1,1, 8.377, 10506.679, 363.222, 52786.146 23/05/30,00:05:43,02,09,1, 11.8,1,1, 8.377, 10506.672, 363.239, 52786.126 23/05/30,00:05:43,03,09,1, 11.8,1,1, 8.377, 10506.695, 363.218, 52786.152 23/05/30,00:05:43,04,09,1, 11.8,1,1, 8.377, 10506.712, 363.226, 52786.135 23/05/30,00:05:43,05,09,1, 11.8,1,1, 8.377, 10506.694, 363.234, 52786.155 23/05/30,00:05:43,06,09,1, 11.8,1,1, 8.377, 10506.677, 363.228, 52786.120 23/05/30,00:05:43,07,09,1, 11.8,1,1, 8.377, 10506.672, 363.234, 52786.147 23/05/30,00:05:43,08,09,1, 11.8,1,1, 8.377, 10506.670, 363.232, 52786.126 23/05/30,00:05:43,09,09,1, 11.8,1,1, 8.377, 10506.692, 363.234, 52786.132 23/05/30,00:05:43,10,09,1, 11.8,1,1, 8.377, 10506.682, 363.242, 52786.115 23/05/30,00:05:43,11,09,1, 11.8,1,1, 8.377, 10506.674, 363.224, 52786.147 23/05/30,00:05:43,12,09,1, 11.8,1,1, 8.377, 10506.671, 363.240, 52786.183 23/05/30,00:05:43,13,09,1, 11.8,1,1, 8.377, 10506.672, 363.213, 52786.161 23/05/30,00:05:43,14,09,1, 11.8,1,1, 8.377, 10506.653, 363.234, 52786.156 23/05/30,00:05:43,15,09,1, 11.8,1,1, 8.377, 10506.658, 363.206, 52786.153 23/05/30,00:05:43,16,09,1, 11.8,1,1, 8.377, 10506.656, 363.225, 52786.099 23/05/30,00:05:43,17,09,1, 11.8,1,1, 8.377, 10506.670, 363.201, 52786.115 23/05/30,00:05:43,18,09,1, 11.8,1,1, 8.377, 10506.672, 363.230, 52786.185 23/05/30,00:05:43,19,09,1, 11.8,1,1, 8.377, 10506.669, 363.190, 52786.169 23/05/30,00:05:44,00,10,1, 11.9,1,1, 8.378, 10506.666, 363.190, 52786.169 23/05/30,00:05:44,01,10,1, 11.9,1,1, 8.378, 10506.698, 363.201, 52786.189 23/05/30,00:05:44,02,10,1, 11.9,1,1, 8.378, 10506.697, 363.222, 52786.159 23/05/30,00:05:44,03,10,1, 11.9,1,1, 8.378, 10506.699, 363.200, 52786.151 23/05/30,00:05:44,04,10,1, 11.9,1,1, 8.378, 10506.691, 363.232, 52786.158 23/05/30,00:05:44,05,10,1, 11.9,1,1, 8.378, 10506.708, 363.196, 52786.123 23/05/30,00:05:44,06,10,1, 11.9,1,1, 8.378, 10506.684, 363.246, 52786.145 23/05/30,00:05:44,07,10,1, 11.9,1,1, 8.378, 10506.680, 363.198, 52786.145 23/05/30,00:05:44,08,10,1, 11.9,1,1, 8.378, 10506.674, 363.227, 52786.183 23/05/30,00:05:44,09,10,1, 11.9,1,1, 8.378, 10506.693, 363.170, 52786.076 23/05/30,00:05:44,10,10,1, 11.9,1,1, 8.378, 10506.722, 363.204, 52786.152 23/05/30,00:05:44,11,10,1, 11.9,1,1, 8.378, 10506.695, 363.189, 52786.116 23/05/30,00:05:44,12,10,1, 11.9,1,1, 8.378, 10506.686, 363.233, 52786.156 23/05/30,00:05:44,13,10,1, 11.9,1,1, 8.378, 10506.685, 363.193, 52786.089 23/05/30,00:05:44,14,10,1, 11.9,1,1, 8.378, 10506.705, 363.225, 52786.141 23/05/30,00:05:44,15,10,1, 11.9,1,1, 8.378, 10506.705, 363.169, 52786.102 23/05/30,00:05:44,16,10,1, 11.9,1,1, 8.378, 10506.701, 363.217, 52786.124 23/05/30,00:05:44,17,10,1, 11.9,1,1, 8.378, 10506.700, 363.202, 52786.091 23/05/30,00:05:44,18,10,1, 11.9,1,1, 8.378, 10506.708, 363.246, 52786.108 23/05/30,00:05:44,19,10,1, 11.9,1,1, 8.378, 10506.714, 363.205, 52786.070 23/05/30,00:05:45,00,10,1, 11.9,1,1, 8.379, 10506.707, 363.205, 52786.070 23/05/30,00:05:45,01,10,1, 11.9,1,1, 8.379, 10506.712, 363.195, 52786.090 23/05/30,00:05:45,02,10,1, 11.9,1,1, 8.379, 10506.688, 363.208, 52786.122 23/05/30,00:05:45,03,10,1, 11.9,1,1, 8.379, 10506.686, 363.212, 52786.132 23/05/30,00:05:45,04,10,1, 11.9,1,1, 8.379, 10506.723, 363.237, 52786.135 23/05/30,00:05:45,05,10,1, 11.9,1,1, 8.379, 10506.714, 363.231, 52786.112 23/05/30,00:05:45,06,10,1, 11.9,1,1, 8.379, 10506.723, 363.219, 52786.150 23/05/30,00:05:45,07,10,1, 11.9,1,1, 8.379, 10506.697, 363.205, 52786.083 23/05/30,00:05:45,08,10,1, 11.9,1,1, 8.379, 10506.712, 363.225, 52786.160 23/05/30,00:05:45,09,10,1, 11.9,1,1, 8.379, 10506.711, 363.190, 52786.086 23/05/30,00:05:45,10,10,1, 11.9,1,1, 8.379, 10506.710, 363.242, 52786.164 23/05/30,00:05:45,11,10,1, 11.9,1,1, 8.379, 10506.717, 363.210, 52786.138 23/05/30,00:05:45,12,10,1, 11.9,1,1, 8.379, 10506.703, 363.216, 52786.136 23/05/30,00:05:45,13,10,1, 11.9,1,1, 8.379, 10506.721, 363.220, 52786.078 23/05/30,00:05:45,14,10,1, 11.9,1,1, 8.379, 10506.716, 363.240, 52786.121 23/05/30,00:05:45,15,10,1, 11.9,1,1, 8.379, 10506.729, 363.203, 52786.097 23/05/30,00:05:45,16,10,1, 11.9,1,1, 8.379, 10506.724, 363.243, 52786.139 23/05/30,00:05:45,17,10,1, 11.9,1,1, 8.379, 10506.706, 363.208, 52786.108 23/05/30,00:05:45,18,10,1, 11.9,1,1, 8.379, 10506.710, 363.232, 52786.123 23/05/30,00:05:45,19,10,1, 11.9,1,1, 8.379, 10506.720, 363.211, 52786.124 23/05/30,00:05:46,00,10,1, 11.9,1,1, 8.381, 10506.716, 363.211, 52786.124 23/05/30,00:05:46,01,10,1, 11.9,1,1, 8.381, 10506.717, 363.183, 52786.084 23/05/30,00:05:46,02,10,1, 11.9,1,1, 8.381, 10506.720, 363.202, 52786.096 23/05/30,00:05:46,03,10,1, 11.9,1,1, 8.381, 10506.730, 363.204, 52786.089 23/05/30,00:05:46,04,10,1, 11.9,1,1, 8.381, 10506.715, 363.228, 52786.069 23/05/30,00:05:46,05,10,1, 11.9,1,1, 8.381, 10506.731, 363.195, 52786.061 23/05/30,00:05:46,06,10,1, 11.9,1,1, 8.381, 10506.706, 363.219, 52786.114 23/05/30,00:05:46,07,10,1, 11.9,1,1, 8.381, 10506.726, 363.173, 52786.108 23/05/30,00:05:46,08,10,1, 11.9,1,1, 8.381, 10506.709, 363.196, 52786.084 23/05/30,00:05:46,09,10,1, 11.9,1,1, 8.381, 10506.730, 363.212, 52786.071 23/05/30,00:05:46,10,10,1, 11.9,1,1, 8.381, 10506.752, 363.199, 52786.086 23/05/30,00:05:46,11,10,1, 11.9,1,1, 8.381, 10506.739, 363.188, 52786.056 23/05/30,00:05:46,12,10,1, 11.9,1,1, 8.381, 10506.724, 363.207, 52786.057 23/05/30,00:05:46,13,10,1, 11.9,1,1, 8.381, 10506.745, 363.188, 52786.086 23/05/30,00:05:46,14,10,1, 11.9,1,1, 8.381, 10506.732, 363.200, 52786.104 23/05/30,00:05:46,15,10,1, 11.9,1,1, 8.381, 10506.734, 363.199, 52786.057 23/05/30,00:05:46,16,10,1, 11.9,1,1, 8.381, 10506.727, 363.198, 52786.106 23/05/30,00:05:46,17,10,1, 11.9,1,1, 8.381, 10506.716, 363.191, 52786.112 23/05/30,00:05:46,18,10,1, 11.9,1,1, 8.381, 10506.732, 363.187, 52786.082 23/05/30,00:05:46,19,10,1, 11.9,1,1, 8.381, 10506.719, 363.184, 52786.046 23/05/30,00:05:47,00,08,1, 11.9,1,1, 8.375, 10506.716, 363.184, 52786.046 23/05/30,00:05:47,01,08,1, 11.9,1,1, 8.375, 10506.734, 363.188, 52786.089 23/05/30,00:05:47,02,08,1, 11.9,1,1, 8.375, 10506.730, 363.188, 52786.100 23/05/30,00:05:47,03,08,1, 11.9,1,1, 8.375, 10506.731, 363.177, 52786.103 23/05/30,00:05:47,04,08,1, 11.9,1,1, 8.375, 10506.757, 363.192, 52786.058 23/05/30,00:05:47,05,08,1, 11.9,1,1, 8.375, 10506.720, 363.171, 52786.020 23/05/30,00:05:47,06,08,1, 11.9,1,1, 8.375, 10506.739, 363.190, 52786.053 23/05/30,00:05:47,07,08,1, 11.9,1,1, 8.375, 10506.724, 363.196, 52786.036 23/05/30,00:05:47,08,08,1, 11.9,1,1, 8.375, 10506.716, 363.163, 52786.057 23/05/30,00:05:47,09,08,1, 11.9,1,1, 8.375, 10506.715, 363.157, 52786.047 23/05/30,00:05:47,10,08,1, 11.9,1,1, 8.375, 10506.717, 363.189, 52786.052 23/05/30,00:05:47,11,08,1, 11.9,1,1, 8.375, 10506.737, 363.182, 52786.051 23/05/30,00:05:47,12,08,1, 11.9,1,1, 8.375, 10506.715, 363.164, 52786.047 23/05/30,00:05:47,13,08,1, 11.9,1,1, 8.375, 10506.718, 363.145, 52786.028 23/05/30,00:05:47,14,08,1, 11.9,1,1, 8.375, 10506.741, 363.148, 52786.022 23/05/30,00:05:47,15,08,1, 11.9,1,1, 8.375, 10506.727, 363.185, 52786.027 23/05/30,00:05:47,16,08,1, 11.9,1,1, 8.375, 10506.747, 363.151, 52786.058 23/05/30,00:05:47,17,08,1, 11.9,1,1, 8.375, 10506.712, 363.157, 52786.021 23/05/30,00:05:47,18,08,1, 11.9,1,1, 8.375, 10506.716, 363.162, 52786.044 23/05/30,00:05:47,19,08,1, 11.9,1,1, 8.375, 10506.730, 363.161, 52786.029 23/05/30,00:05:48,00,09,1, 11.9,1,1, 8.376, 10506.724, 363.161, 52786.029 23/05/30,00:05:48,01,09,1, 11.9,1,1, 8.376, 10506.737, 363.119, 52786.059 23/05/30,00:05:48,02,09,1, 11.9,1,1, 8.376, 10506.735, 363.131, 52785.998 23/05/30,00:05:48,03,09,1, 11.9,1,1, 8.376, 10506.714, 363.139, 52786.016 23/05/30,00:05:48,04,09,1, 11.9,1,1, 8.376, 10506.728, 363.130, 52786.042 23/05/30,00:05:48,05,09,1, 11.9,1,1, 8.376, 10506.731, 363.118, 52786.024 23/05/30,00:05:48,06,09,1, 11.9,1,1, 8.376, 10506.706, 363.116, 52786.029 23/05/30,00:05:48,07,09,1, 11.9,1,1, 8.376, 10506.743, 363.123, 52785.997 23/05/30,00:05:48,08,09,1, 11.9,1,1, 8.376, 10506.752, 363.111, 52785.984 23/05/30,00:05:48,09,09,1, 11.9,1,1, 8.376, 10506.719, 363.107, 52785.999 23/05/30,00:05:48,10,09,1, 11.9,1,1, 8.376, 10506.738, 363.087, 52786.030 23/05/30,00:05:48,11,09,1, 11.9,1,1, 8.376, 10506.706, 363.124, 52786.000 23/05/30,00:05:48,12,09,1, 11.9,1,1, 8.376, 10506.720, 363.081, 52786.001 23/05/30,00:05:48,13,09,1, 11.9,1,1, 8.376, 10506.731, 363.110, 52786.001 23/05/30,00:05:48,14,09,1, 11.9,1,1, 8.376, 10506.738, 363.109, 52786.006 23/05/30,00:05:48,15,09,1, 11.9,1,1, 8.376, 10506.723, 363.109, 52786.002 23/05/30,00:05:48,16,09,1, 11.9,1,1, 8.376, 10506.737, 363.086, 52785.975 23/05/30,00:05:48,17,09,1, 11.9,1,1, 8.376, 10506.727, 363.115, 52785.956 23/05/30,00:05:48,18,09,1, 11.9,1,1, 8.376, 10506.738, 363.096, 52785.980 23/05/30,00:05:48,19,09,1, 11.9,1,1, 8.376, 10506.722, 363.115, 52786.008 23/05/30,00:05:49,00,09,1, 11.9,1,1, 8.375, 10506.716, 363.115, 52786.008 23/05/30,00:05:49,01,09,1, 11.9,1,1, 8.375, 10506.746, 363.086, 52786.011 23/05/30,00:05:49,02,09,1, 11.9,1,1, 8.375, 10506.731, 363.085, 52785.970 23/05/30,00:05:49,03,09,1, 11.9,1,1, 8.375, 10506.710, 363.075, 52785.964 23/05/30,00:05:49,04,09,1, 11.9,1,1, 8.375, 10506.733, 363.054, 52786.015 23/05/30,00:05:49,05,09,1, 11.9,1,1, 8.375, 10506.735, 363.083, 52785.974 23/05/30,00:05:49,06,09,1, 11.9,1,1, 8.375, 10506.726, 363.066, 52785.985 23/05/30,00:05:49,07,09,1, 11.9,1,1, 8.375, 10506.728, 363.081, 52785.960 23/05/30,00:05:49,08,09,1, 11.9,1,1, 8.375, 10506.697, 363.071, 52785.965 23/05/30,00:05:49,09,09,1, 11.9,1,1, 8.375, 10506.708, 363.081, 52785.990 23/05/30,00:05:49,10,09,1, 11.9,1,1, 8.375, 10506.733, 363.051, 52785.978 23/05/30,00:05:49,11,09,1, 11.9,1,1, 8.375, 10506.698, 363.059, 52785.955 23/05/30,00:05:49,12,09,1, 11.9,1,1, 8.375, 10506.730, 363.036, 52785.980 23/05/30,00:05:49,13,09,1, 11.9,1,1, 8.375, 10506.732, 363.062, 52786.002 23/05/30,00:05:49,14,09,1, 11.9,1,1, 8.375, 10506.747, 363.031, 52785.964 23/05/30,00:05:49,15,09,1, 11.9,1,1, 8.375, 10506.743, 363.075, 52785.965 23/05/30,00:05:49,16,09,1, 11.9,1,1, 8.375, 10506.738, 363.019, 52785.946 23/05/30,00:05:49,17,09,1, 11.9,1,1, 8.375, 10506.715, 363.040, 52786.011 23/05/30,00:05:49,18,09,1, 11.9,1,1, 8.375, 10506.743, 363.023, 52785.983 23/05/30,00:05:49,19,09,1, 11.9,1,1, 8.375, 10506.729, 363.037, 52786.003 23/05/30,00:05:50,00,09,1, 11.9,1,1, 8.373, 10506.724, 363.037, 52786.003 23/05/30,00:05:50,01,09,1, 11.9,1,1, 8.373, 10506.759, 363.034, 52785.973 23/05/30,00:05:50,02,09,1, 11.9,1,1, 8.373, 10506.723, 363.046, 52785.926 23/05/30,00:05:50,03,09,1, 11.9,1,1, 8.373, 10506.727, 363.040, 52785.958 23/05/30,00:05:50,04,09,1, 11.9,1,1, 8.373, 10506.762, 363.027, 52785.983 23/05/30,00:05:50,05,09,1, 11.9,1,1, 8.373, 10506.733, 363.036, 52785.945 23/05/30,00:05:50,06,09,1, 11.9,1,1, 8.373, 10506.720, 363.013, 52785.935 23/05/30,00:05:50,07,09,1, 11.9,1,1, 8.373, 10506.742, 363.032, 52785.963 23/05/30,00:05:50,08,09,1, 11.9,1,1, 8.373, 10506.750, 363.007, 52785.915 23/05/30,00:05:50,09,09,1, 11.9,1,1, 8.373, 10506.730, 363.036, 52785.985 23/05/30,00:05:50,10,09,1, 11.9,1,1, 8.373, 10506.769, 362.992, 52785.966 23/05/30,00:05:50,11,09,1, 11.9,1,1, 8.373, 10506.745, 363.010, 52785.968 23/05/30,00:05:50,12,09,1, 11.9,1,1, 8.373, 10506.752, 363.023, 52785.968 23/05/30,00:05:50,13,09,1, 11.9,1,1, 8.373, 10506.748, 363.008, 52785.955 23/05/30,00:05:50,14,09,1, 11.9,1,1, 8.373, 10506.752, 362.978, 52785.946 23/05/30,00:05:50,15,09,1, 11.9,1,1, 8.373, 10506.741, 362.979, 52785.983 23/05/30,00:05:50,16,09,1, 11.9,1,1, 8.373, 10506.736, 362.993, 52785.935 23/05/30,00:05:50,17,09,1, 11.9,1,1, 8.373, 10506.744, 363.014, 52785.958 23/05/30,00:05:50,18,09,1, 11.9,1,1, 8.373, 10506.757, 362.986, 52785.941 23/05/30,00:05:50,19,09,1, 11.9,1,1, 8.373, 10506.745, 363.015, 52785.953 23/05/30,00:05:51,00,09,1, 11.9,1,1, 8.376, 10506.741, 363.015, 52785.953 23/05/30,00:05:51,01,09,1, 11.9,1,1, 8.376, 10506.761, 362.993, 52785.961 23/05/30,00:05:51,02,09,1, 11.9,1,1, 8.376, 10506.765, 363.002, 52785.922 23/05/30,00:05:51,03,09,1, 11.9,1,1, 8.376, 10506.773, 362.986, 52785.919 23/05/30,00:05:51,04,09,1, 11.9,1,1, 8.376, 10506.758, 362.984, 52785.968 23/05/30,00:05:51,05,09,1, 11.9,1,1, 8.376, 10506.767, 362.992, 52785.961 23/05/30,00:05:51,06,09,1, 11.9,1,1, 8.376, 10506.770, 362.989, 52785.964 23/05/30,00:05:51,07,09,1, 11.9,1,1, 8.376, 10506.749, 362.973, 52785.959 23/05/30,00:05:51,08,09,1, 11.9,1,1, 8.376, 10506.750, 362.981, 52785.947 23/05/30,00:05:51,09,09,1, 11.9,1,1, 8.376, 10506.752, 363.005, 52785.954 23/05/30,00:05:51,10,09,1, 11.9,1,1, 8.376, 10506.763, 362.987, 52785.922 23/05/30,00:05:51,11,09,1, 11.9,1,1, 8.376, 10506.744, 362.993, 52785.957 23/05/30,00:05:51,12,09,1, 11.9,1,1, 8.376, 10506.754, 362.984, 52785.919 23/05/30,00:05:51,13,09,1, 11.9,1,1, 8.376, 10506.732, 362.975, 52785.920 23/05/30,00:05:51,14,09,1, 11.9,1,1, 8.376, 10506.727, 362.986, 52785.934 23/05/30,00:05:51,15,09,1, 11.9,1,1, 8.376, 10506.746, 362.974, 52785.904 23/05/30,00:05:51,16,09,1, 11.9,1,1, 8.376, 10506.733, 363.005, 52785.915 23/05/30,00:05:51,17,09,1, 11.9,1,1, 8.376, 10506.743, 362.979, 52785.961 23/05/30,00:05:51,18,09,1, 11.9,1,1, 8.376, 10506.745, 362.983, 52785.927 23/05/30,00:05:51,19,09,1, 11.9,1,1, 8.376, 10506.761, 363.000, 52785.880 23/05/30,00:05:52,00,09,1, 11.9,1,1, 8.375, 10506.757, 363.000, 52785.880 23/05/30,00:05:52,01,09,1, 11.9,1,1, 8.375, 10506.740, 362.993, 52785.901 23/05/30,00:05:52,02,09,1, 11.9,1,1, 8.375, 10506.738, 362.994, 52785.934 23/05/30,00:05:52,03,09,1, 11.9,1,1, 8.375, 10506.741, 362.983, 52785.956 23/05/30,00:05:52,04,09,1, 11.9,1,1, 8.375, 10506.747, 362.967, 52785.943 23/05/30,00:05:52,05,09,1, 11.9,1,1, 8.375, 10506.745, 362.975, 52785.838 23/05/30,00:05:52,06,09,1, 11.9,1,1, 8.375, 10506.707, 363.005, 52785.987 23/05/30,00:05:52,07,09,1, 11.9,1,1, 8.375, 10506.712, 362.993, 52785.969 23/05/30,00:05:52,08,09,1, 11.9,1,1, 8.375, 10506.744, 362.999, 52785.944 23/05/30,00:05:52,09,09,1, 11.9,1,1, 8.375, 10506.737, 362.959, 52785.950 23/05/30,00:05:52,10,09,1, 11.9,1,1, 8.375, 10506.744, 363.017, 52785.935 23/05/30,00:05:52,11,09,1, 11.9,1,1, 8.375, 10506.727, 362.966, 52785.928 23/05/30,00:05:52,12,09,1, 11.9,1,1, 8.375, 10506.740, 362.979, 52785.936 23/05/30,00:05:52,13,09,1, 11.9,1,1, 8.375, 10506.745, 362.937, 52785.887 23/05/30,00:05:52,14,09,1, 11.9,1,1, 8.375, 10506.738, 362.983, 52785.932 23/05/30,00:05:52,15,09,1, 11.9,1,1, 8.375, 10506.710, 362.961, 52785.879 23/05/30,00:05:52,16,09,1, 11.9,1,1, 8.375, 10506.735, 362.983, 52785.915 23/05/30,00:05:52,17,09,1, 11.9,1,1, 8.375, 10506.719, 362.953, 52785.872 23/05/30,00:05:52,18,09,1, 11.9,1,1, 8.375, 10506.722, 362.969, 52785.909 23/05/30,00:05:52,19,09,1, 11.9,1,1, 8.375, 10506.729, 362.939, 52785.923 23/05/30,00:05:53,00,10,1, 12.0,1,1, 8.380, 10506.724, 362.939, 52785.923 23/05/30,00:05:53,01,10,1, 12.0,1,1, 8.380, 10506.706, 362.958, 52785.888 23/05/30,00:05:53,02,10,1, 12.0,1,1, 8.380, 10506.710, 362.940, 52785.872 23/05/30,00:05:53,03,10,1, 12.0,1,1, 8.380, 10506.696, 362.939, 52785.875 23/05/30,00:05:53,04,10,1, 12.0,1,1, 8.380, 10506.728, 362.955, 52785.897 23/05/30,00:05:53,05,10,1, 12.0,1,1, 8.380, 10506.744, 362.958, 52785.898 23/05/30,00:05:53,06,10,1, 12.0,1,1, 8.380, 10506.712, 362.917, 52785.899 23/05/30,00:05:53,07,10,1, 12.0,1,1, 8.380, 10506.716, 362.919, 52785.884 23/05/30,00:05:53,08,10,1, 12.0,1,1, 8.380, 10506.751, 362.927, 52785.908 23/05/30,00:05:53,09,10,1, 12.0,1,1, 8.380, 10506.727, 362.939, 52785.913 23/05/30,00:05:53,10,10,1, 12.0,1,1, 8.380, 10506.741, 362.966, 52785.932 23/05/30,00:05:53,11,10,1, 12.0,1,1, 8.380, 10506.724, 362.934, 52785.892 23/05/30,00:05:53,12,10,1, 12.0,1,1, 8.380, 10506.734, 362.922, 52785.855 23/05/30,00:05:53,13,10,1, 12.0,1,1, 8.380, 10506.733, 362.929, 52785.890 23/05/30,00:05:53,14,10,1, 12.0,1,1, 8.380, 10506.734, 362.929, 52785.896 23/05/30,00:05:53,15,10,1, 12.0,1,1, 8.380, 10506.720, 362.928, 52785.899 23/05/30,00:05:53,16,10,1, 12.0,1,1, 8.380, 10506.738, 362.926, 52785.885 23/05/30,00:05:53,17,10,1, 12.0,1,1, 8.380, 10506.729, 362.937, 52785.879 23/05/30,00:05:53,18,10,1, 12.0,1,1, 8.380, 10506.703, 362.929, 52785.901 23/05/30,00:05:53,19,10,1, 12.0,1,1, 8.380, 10506.723, 362.933, 52785.832 23/05/30,00:05:54,00,10,1, 11.9,1,1, 8.374, 10506.716, 362.933, 52785.832 23/05/30,00:05:54,01,10,1, 11.9,1,1, 8.374, 10506.721, 362.923, 52785.880 23/05/30,00:05:54,02,10,1, 11.9,1,1, 8.374, 10506.741, 362.931, 52785.879 23/05/30,00:05:54,03,10,1, 11.9,1,1, 8.374, 10506.730, 362.940, 52785.883 23/05/30,00:05:54,04,10,1, 11.9,1,1, 8.374, 10506.737, 362.935, 52785.883 23/05/30,00:05:54,05,10,1, 11.9,1,1, 8.374, 10506.726, 362.948, 52785.878 23/05/30,00:05:54,06,10,1, 11.9,1,1, 8.374, 10506.717, 362.862, 52785.849 23/05/30,00:05:54,07,10,1, 11.9,1,1, 8.374, 10506.729, 362.898, 52785.848 23/05/30,00:05:54,08,10,1, 11.9,1,1, 8.374, 10506.745, 362.915, 52785.881 23/05/30,00:05:54,09,10,1, 11.9,1,1, 8.374, 10506.734, 362.900, 52785.896 23/05/30,00:05:54,10,10,1, 11.9,1,1, 8.374, 10506.730, 362.913, 52785.914 23/05/30,00:05:54,11,10,1, 11.9,1,1, 8.374, 10506.746, 362.912, 52785.870 23/05/30,00:05:54,12,10,1, 11.9,1,1, 8.374, 10506.745, 362.887, 52785.914 23/05/30,00:05:54,13,10,1, 11.9,1,1, 8.374, 10506.721, 362.920, 52785.863 23/05/30,00:05:54,14,10,1, 11.9,1,1, 8.374, 10506.759, 362.874, 52785.910 23/05/30,00:05:54,15,10,1, 11.9,1,1, 8.374, 10506.742, 362.913, 52785.938 23/05/30,00:05:54,16,10,1, 11.9,1,1, 8.374, 10506.739, 362.893, 52785.865 23/05/30,00:05:54,17,10,1, 11.9,1,1, 8.374, 10506.767, 362.923, 52785.897 23/05/30,00:05:54,18,10,1, 11.9,1,1, 8.374, 10506.723, 362.882, 52785.858 23/05/30,00:05:54,19,10,1, 11.9,1,1, 8.374, 10506.738, 362.902, 52785.874 23/05/30,00:05:55,00,10,1, 11.8,1,1, 8.374, 10506.732, 362.902, 52785.874 23/05/30,00:05:55,01,10,1, 11.8,1,1, 8.374, 10506.747, 362.892, 52785.811 23/05/30,00:05:55,02,10,1, 11.8,1,1, 8.374, 10506.738, 362.864, 52785.849 23/05/30,00:05:55,03,10,1, 11.8,1,1, 8.374, 10506.761, 362.879, 52785.865 23/05/30,00:05:55,04,10,1, 11.8,1,1, 8.374, 10506.735, 362.856, 52785.844 23/05/30,00:05:55,05,10,1, 11.8,1,1, 8.374, 10506.756, 362.871, 52785.863 23/05/30,00:05:55,06,10,1, 11.8,1,1, 8.374, 10506.758, 362.865, 52785.853 23/05/30,00:05:55,07,10,1, 11.8,1,1, 8.374, 10506.761, 362.867, 52785.880 23/05/30,00:05:55,08,10,1, 11.8,1,1, 8.374, 10506.744, 362.878, 52785.897 23/05/30,00:05:55,09,10,1, 11.8,1,1, 8.374, 10506.729, 362.871, 52785.911 23/05/30,00:05:55,10,10,1, 11.8,1,1, 8.374, 10506.741, 362.879, 52786.120 23/05/30,00:05:55,11,10,1, 11.8,1,1, 8.374, 10506.785, 362.844, 52785.824 23/05/30,00:05:55,12,10,1, 11.8,1,1, 8.374, 10506.767, 362.865, 52785.622 23/05/30,00:05:55,13,10,1, 11.8,1,1, 8.374, 10506.786, 362.855, 52785.872 23/05/30,00:05:55,14,10,1, 11.8,1,1, 8.374, 10506.786, 362.870, 52785.850 23/05/30,00:05:55,15,10,1, 11.8,1,1, 8.374, 10506.772, 362.874, 52785.909 23/05/30,00:05:55,16,10,1, 11.8,1,1, 8.374, 10506.761, 362.869, 52785.842 23/05/30,00:05:55,17,10,1, 11.8,1,1, 8.374, 10506.769, 362.832, 52785.885 23/05/30,00:05:55,18,10,1, 11.8,1,1, 8.374, 10506.757, 362.853, 52785.852 23/05/30,00:05:55,19,10,1, 11.8,1,1, 8.374, 10506.749, 362.830, 52785.860 23/05/30,00:05:56,00,11,1, 11.9,1,1, 8.379, 10506.749, 362.830, 52785.860 23/05/30,00:05:56,01,11,1, 11.9,1,1, 8.379, 10506.753, 362.848, 52785.876 23/05/30,00:05:56,02,11,1, 11.9,1,1, 8.379, 10506.755, 362.856, 52785.846 23/05/30,00:05:56,03,11,1, 11.9,1,1, 8.379, 10506.756, 362.812, 52785.909 23/05/30,00:05:56,04,11,1, 11.9,1,1, 8.379, 10506.759, 362.838, 52785.858 23/05/30,00:05:56,05,11,1, 11.9,1,1, 8.379, 10506.764, 362.866, 52785.845 23/05/30,00:05:56,06,11,1, 11.9,1,1, 8.379, 10506.757, 362.843, 52785.859 23/05/30,00:05:56,07,11,1, 11.9,1,1, 8.379, 10506.767, 362.823, 52785.823 23/05/30,00:05:56,08,11,1, 11.9,1,1, 8.379, 10506.747, 362.853, 52785.868 23/05/30,00:05:56,09,11,1, 11.9,1,1, 8.379, 10506.753, 362.833, 52785.870 23/05/30,00:05:56,10,11,1, 11.9,1,1, 8.379, 10506.728, 362.854, 52785.855 23/05/30,00:05:56,11,11,1, 11.9,1,1, 8.379, 10506.789, 362.830, 52785.919 23/05/30,00:05:56,12,11,1, 11.9,1,1, 8.379, 10506.756, 362.835, 52785.858 23/05/30,00:05:56,13,11,1, 11.9,1,1, 8.379, 10506.743, 362.805, 52785.854 23/05/30,00:05:56,14,11,1, 11.9,1,1, 8.379, 10506.758, 362.840, 52785.875 23/05/30,00:05:56,15,11,1, 11.9,1,1, 8.379, 10506.762, 362.825, 52785.858 23/05/30,00:05:56,16,11,1, 11.9,1,1, 8.379, 10506.748, 362.867, 52785.893 23/05/30,00:05:56,17,11,1, 11.9,1,1, 8.379, 10506.741, 362.832, 52785.857 23/05/30,00:05:56,18,11,1, 11.9,1,1, 8.379, 10506.776, 362.836, 52785.861 23/05/30,00:05:56,19,11,1, 11.9,1,1, 8.379, 10506.766, 362.812, 52785.841 23/05/30,00:05:57,00,11,1, 11.9,1,1, 8.373, 10506.766, 362.812, 52785.841 23/05/30,00:05:57,01,11,1, 11.9,1,1, 8.373, 10506.756, 362.857, 52785.863 23/05/30,00:05:57,02,11,1, 11.9,1,1, 8.373, 10506.793, 362.806, 52785.867 23/05/30,00:05:57,03,11,1, 11.9,1,1, 8.373, 10506.811, 362.825, 52785.872 23/05/30,00:05:57,04,11,1, 11.9,1,1, 8.373, 10506.787, 362.823, 52785.855 23/05/30,00:05:57,05,11,1, 11.9,1,1, 8.373, 10506.782, 362.806, 52785.825 23/05/30,00:05:57,06,11,1, 11.9,1,1, 8.373, 10506.780, 362.809, 52785.844 23/05/30,00:05:57,07,11,1, 11.9,1,1, 8.373, 10506.776, 362.818, 52785.864 23/05/30,00:05:57,08,11,1, 11.9,1,1, 8.373, 10506.788, 362.816, 52785.885 23/05/30,00:05:57,09,11,1, 11.9,1,1, 8.373, 10506.786, 362.822, 52785.855 23/05/30,00:05:57,10,11,1, 11.9,1,1, 8.373, 10506.814, 362.810, 52785.794 23/05/30,00:05:57,11,11,1, 11.9,1,1, 8.373, 10506.786, 362.829, 52785.855 23/05/30,00:05:57,12,11,1, 11.9,1,1, 8.373, 10506.788, 362.811, 52785.873 23/05/30,00:05:57,13,11,1, 11.9,1,1, 8.373, 10506.797, 362.829, 52785.876 23/05/30,00:05:57,14,11,1, 11.9,1,1, 8.373, 10506.785, 362.841, 52785.837 23/05/30,00:05:57,15,11,1, 11.9,1,1, 8.373, 10506.784, 362.815, 52785.876 23/05/30,00:05:57,16,11,1, 11.9,1,1, 8.373, 10506.792, 362.841, 52785.853 23/05/30,00:05:57,17,11,1, 11.9,1,1, 8.373, 10506.800, 362.817, 52785.858 23/05/30,00:05:57,18,11,1, 11.9,1,1, 8.373, 10506.788, 362.841, 52785.850 23/05/30,00:05:57,19,11,1, 11.9,1,1, 8.373, 10506.807, 362.824, 52785.835 23/05/30,00:05:58,00,11,1, 11.9,1,1, 8.376, 10506.799, 362.824, 52785.835 23/05/30,00:05:58,01,11,1, 11.9,1,1, 8.376, 10506.790, 362.822, 52785.828 23/05/30,00:05:58,02,11,1, 11.9,1,1, 8.376, 10506.791, 362.814, 52785.836 23/05/30,00:05:58,03,11,1, 11.9,1,1, 8.376, 10506.799, 362.822, 52785.860 23/05/30,00:05:58,04,11,1, 11.9,1,1, 8.376, 10506.793, 362.815, 52785.885 23/05/30,00:05:58,05,11,1, 11.9,1,1, 8.376, 10506.798, 362.831, 52785.864 23/05/30,00:05:58,06,11,1, 11.9,1,1, 8.376, 10506.804, 362.825, 52785.829 23/05/30,00:05:58,07,11,1, 11.9,1,1, 8.376, 10506.793, 362.813, 52785.838 23/05/30,00:05:58,08,11,1, 11.9,1,1, 8.376, 10506.769, 362.823, 52785.792 23/05/30,00:05:58,09,11,1, 11.9,1,1, 8.376, 10506.791, 362.816, 52785.819 23/05/30,00:05:58,10,11,1, 11.9,1,1, 8.376, 10506.808, 362.821, 52785.836 23/05/30,00:05:58,11,11,1, 11.9,1,1, 8.376, 10506.791, 362.798, 52785.841 23/05/30,00:05:58,12,11,1, 11.9,1,1, 8.376, 10506.758, 362.814, 52785.866 23/05/30,00:05:58,13,11,1, 11.9,1,1, 8.376, 10506.788, 362.821, 52785.821 23/05/30,00:05:58,14,11,1, 11.9,1,1, 8.376, 10506.793, 362.816, 52785.837 23/05/30,00:05:58,15,11,1, 11.9,1,1, 8.376, 10506.770, 362.797, 52785.818 23/05/30,00:05:58,16,11,1, 11.9,1,1, 8.376, 10506.788, 362.836, 52785.839 23/05/30,00:05:58,17,11,1, 11.9,1,1, 8.376, 10506.795, 362.826, 52785.805 23/05/30,00:05:58,18,11,1, 11.9,1,1, 8.376, 10506.786, 362.794, 52785.830 23/05/30,00:05:58,19,11,1, 11.9,1,1, 8.376, 10506.799, 362.814, 52785.828 23/05/30,00:05:59,00,11,1, 11.9,1,1, 8.374, 10506.791, 362.814, 52785.828 23/05/30,00:05:59,01,11,1, 11.9,1,1, 8.374, 10506.778, 362.786, 52785.804 23/05/30,00:05:59,02,11,1, 11.9,1,1, 8.374, 10506.792, 362.803, 52785.779 23/05/30,00:05:59,03,11,1, 11.9,1,1, 8.374, 10506.781, 362.803, 52785.817 23/05/30,00:05:59,04,11,1, 11.9,1,1, 8.374, 10506.805, 362.804, 52785.761 23/05/30,00:05:59,05,11,1, 11.9,1,1, 8.374, 10506.812, 362.788, 52785.783 23/05/30,00:05:59,06,11,1, 11.9,1,1, 8.374, 10506.805, 362.793, 52785.806 23/05/30,00:05:59,07,11,1, 11.9,1,1, 8.374, 10506.805, 362.803, 52785.775 23/05/30,00:05:59,08,11,1, 11.9,1,1, 8.374, 10506.797, 362.788, 52785.829 23/05/30,00:05:59,09,11,1, 11.9,1,1, 8.374, 10506.811, 362.799, 52785.763 23/05/30,00:05:59,10,11,1, 11.9,1,1, 8.374, 10506.771, 362.791, 52785.775 23/05/30,00:05:59,11,11,1, 11.9,1,1, 8.374, 10506.836, 362.788, 52785.844 23/05/30,00:05:59,12,11,1, 11.9,1,1, 8.374, 10506.814, 362.795, 52785.776 23/05/30,00:05:59,13,11,1, 11.9,1,1, 8.374, 10506.783, 362.783, 52785.794 23/05/30,00:05:59,14,11,1, 11.9,1,1, 8.374, 10506.805, 362.793, 52785.825 23/05/30,00:05:59,15,11,1, 11.9,1,1, 8.374, 10506.810, 362.788, 52785.778 23/05/30,00:05:59,16,11,1, 11.9,1,1, 8.374, 10506.810, 362.769, 52785.814 23/05/30,00:05:59,17,11,1, 11.9,1,1, 8.374, 10506.832, 362.776, 52785.743 23/05/30,00:05:59,18,11,1, 11.9,1,1, 8.374, 10506.808, 362.765, 52785.817 23/05/30,00:05:59,19,11,1, 11.9,1,1, 8.374, 10506.855, 362.797, 52785.738 23/05/30,00:06:00,00,11,1, 12.0,1,1, 8.378, 10506.849, 362.797, 52785.738 23/05/30,00:06:00,01,11,1, 12.0,1,1, 8.378, 10506.815, 362.796, 52785.804 23/05/30,00:06:00,02,11,1, 12.0,1,1, 8.378, 10506.812, 362.770, 52785.761 23/05/30,00:06:00,03,11,1, 12.0,1,1, 8.378, 10506.800, 362.775, 52785.812 23/05/30,00:06:00,04,11,1, 12.0,1,1, 8.378, 10506.823, 362.742, 52785.826 23/05/30,00:06:00,05,11,1, 12.0,1,1, 8.378, 10506.819, 362.789, 52785.803 23/05/30,00:06:00,06,11,1, 12.0,1,1, 8.378, 10506.798, 362.748, 52785.779 23/05/30,00:06:00,07,11,1, 12.0,1,1, 8.378, 10506.806, 362.778, 52785.797 23/05/30,00:06:00,08,11,1, 12.0,1,1, 8.378, 10506.812, 362.745, 52785.818 23/05/30,00:06:00,09,11,1, 12.0,1,1, 8.378, 10506.799, 362.773, 52785.813 23/05/30,00:06:00,10,11,1, 12.0,1,1, 8.378, 10506.824, 362.760, 52785.780 23/05/30,00:06:00,11,11,1, 12.0,1,1, 8.378, 10506.804, 362.759, 52785.796 23/05/30,00:06:00,12,11,1, 12.0,1,1, 8.378, 10506.784, 362.739, 52785.785 23/05/30,00:06:00,13,11,1, 12.0,1,1, 8.378, 10506.817, 362.750, 52785.726 23/05/30,00:06:00,14,11,1, 12.0,1,1, 8.378, 10506.827, 362.725, 52785.754 23/05/30,00:06:00,15,11,1, 12.0,1,1, 8.378, 10506.844, 362.740, 52785.758 23/05/30,00:06:00,16,11,1, 12.0,1,1, 8.378, 10506.804, 362.716, 52785.759 23/05/30,00:06:00,17,11,1, 12.0,1,1, 8.378, 10506.829, 362.742, 52785.764 23/05/30,00:06:00,18,11,1, 12.0,1,1, 8.378, 10506.821, 362.726, 52785.788 23/05/30,00:06:00,19,11,1, 12.0,1,1, 8.378, 10506.820, 362.736, 52785.757 23/05/30,00:06:01,00,11,1, 11.9,1,1, 8.376, 10506.816, 362.736, 52785.757 23/05/30,00:06:01,01,11,1, 11.9,1,1, 8.376, 10506.821, 362.729, 52785.746 23/05/30,00:06:01,02,11,1, 11.9,1,1, 8.376, 10506.825, 362.728, 52785.722 23/05/30,00:06:01,03,11,1, 11.9,1,1, 8.376, 10506.831, 362.737, 52785.909 23/05/30,00:06:01,04,11,1, 11.9,1,1, 8.376, 10506.820, 362.718, 52785.646 23/05/30,00:06:01,05,11,1, 11.9,1,1, 8.376, 10506.830, 362.681, 52785.683 23/05/30,00:06:01,06,11,1, 11.9,1,1, 8.376, 10506.834, 362.714, 52785.696 23/05/30,00:06:01,07,11,1, 11.9,1,1, 8.376, 10506.851, 362.684, 52785.725 23/05/30,00:06:01,08,11,1, 11.9,1,1, 8.376, 10506.829, 362.689, 52785.718 23/05/30,00:06:01,09,11,1, 11.9,1,1, 8.376, 10506.819, 362.696, 52785.936 23/05/30,00:06:01,10,11,1, 11.9,1,1, 8.376, 10506.857, 362.714, 52785.745 23/05/30,00:06:01,11,11,1, 11.9,1,1, 8.376, 10506.849, 362.668, 52785.737 23/05/30,00:06:01,12,11,1, 11.9,1,1, 8.376, 10506.832, 362.700, 52785.744 23/05/30,00:06:01,13,11,1, 11.9,1,1, 8.376, 10506.847, 362.683, 52785.711 23/05/30,00:06:01,14,11,1, 11.9,1,1, 8.376, 10506.829, 362.705, 52785.747 23/05/30,00:06:01,15,11,1, 11.9,1,1, 8.376, 10506.856, 362.686, 52785.721 23/05/30,00:06:01,16,11,1, 11.9,1,1, 8.376, 10506.855, 362.694, 52785.746 23/05/30,00:06:01,17,11,1, 11.9,1,1, 8.376, 10506.853, 362.670, 52785.718 23/05/30,00:06:01,18,11,1, 11.9,1,1, 8.376, 10506.857, 362.675, 52785.733 23/05/30,00:06:01,19,11,1, 11.9,1,1, 8.376, 10506.868, 362.643, 52785.704 23/05/30,00:06:02,00,11,1, 11.9,1,1, 8.375, 10506.866, 362.643, 52785.704 23/05/30,00:06:02,01,11,1, 11.9,1,1, 8.375, 10506.829, 362.665, 52785.679 23/05/30,00:06:02,02,11,1, 11.9,1,1, 8.375, 10506.846, 362.671, 52785.705 23/05/30,00:06:02,03,11,1, 11.9,1,1, 8.375, 10506.839, 362.653, 52785.838 23/05/30,00:06:02,04,11,1, 11.9,1,1, 8.375, 10506.866, 362.660, 52785.668 23/05/30,00:06:02,05,11,1, 11.9,1,1, 8.375, 10506.846, 362.644, 52785.659 23/05/30,00:06:02,06,11,1, 11.9,1,1, 8.375, 10506.859, 362.647, 52785.688 23/05/30,00:06:02,07,11,1, 11.9,1,1, 8.375, 10506.844, 362.631, 52785.673 23/05/30,00:06:02,08,11,1, 11.9,1,1, 8.375, 10506.858, 362.640, 52785.715 23/05/30,00:06:02,09,11,1, 11.9,1,1, 8.375, 10506.842, 362.626, 52785.732 23/05/30,00:06:02,10,11,1, 11.9,1,1, 8.375, 10506.852, 362.642, 52785.737 23/05/30,00:06:02,11,11,1, 11.9,1,1, 8.375, 10506.851, 362.647, 52785.657 23/05/30,00:06:02,12,11,1, 11.9,1,1, 8.375, 10506.854, 362.630, 52785.713 23/05/30,00:06:02,13,11,1, 11.9,1,1, 8.375, 10506.879, 362.635, 52785.681 23/05/30,00:06:02,14,11,1, 11.9,1,1, 8.375, 10506.861, 362.630, 52785.699 23/05/30,00:06:02,15,11,1, 11.9,1,1, 8.375, 10506.863, 362.617, 52785.684 23/05/30,00:06:02,16,11,1, 11.9,1,1, 8.375, 10506.850, 362.606, 52785.695 23/05/30,00:06:02,17,11,1, 11.9,1,1, 8.375, 10506.861, 362.633, 52785.708 23/05/30,00:06:02,18,11,1, 11.9,1,1, 8.375, 10506.864, 362.623, 52785.705 23/05/30,00:06:02,19,11,1, 11.9,1,1, 8.375, 10506.876, 362.631, 52785.715 23/05/30,00:06:03,00,11,1, 11.9,1,1, 8.379, 10506.874, 362.631, 52785.715 23/05/30,00:06:03,01,11,1, 11.9,1,1, 8.379, 10506.866, 362.635, 52785.740 23/05/30,00:06:03,02,11,1, 11.9,1,1, 8.379, 10506.884, 362.607, 52785.665 23/05/30,00:06:03,03,11,1, 11.9,1,1, 8.379, 10506.884, 362.640, 52785.678 23/05/30,00:06:03,04,11,1, 11.9,1,1, 8.379, 10506.870, 362.600, 52785.699 23/05/30,00:06:03,05,11,1, 11.9,1,1, 8.379, 10506.885, 362.623, 52785.647 23/05/30,00:06:03,06,11,1, 11.9,1,1, 8.379, 10506.888, 362.604, 52785.691 23/05/30,00:06:03,07,11,1, 11.9,1,1, 8.379, 10506.903, 362.637, 52785.655 23/05/30,00:06:03,08,11,1, 11.9,1,1, 8.379, 10506.884, 362.619, 52785.636 23/05/30,00:06:03,09,11,1, 11.9,1,1, 8.379, 10506.883, 362.627, 52785.673 23/05/30,00:06:03,10,11,1, 11.9,1,1, 8.379, 10506.917, 362.636, 52785.674 23/05/30,00:06:03,11,11,1, 11.9,1,1, 8.379, 10506.910, 362.649, 52785.695 23/05/30,00:06:03,12,11,1, 11.9,1,1, 8.379, 10506.880, 362.611, 52785.665 23/05/30,00:06:03,13,11,1, 11.9,1,1, 8.379, 10506.894, 362.629, 52785.694 23/05/30,00:06:03,14,11,1, 11.9,1,1, 8.379, 10506.887, 362.633, 52785.669 23/05/30,00:06:03,15,11,1, 11.9,1,1, 8.379, 10506.918, 362.635, 52785.700 23/05/30,00:06:03,16,11,1, 11.9,1,1, 8.379, 10506.901, 362.627, 52785.682 23/05/30,00:06:03,17,11,1, 11.9,1,1, 8.379, 10506.905, 362.628, 52785.655 23/05/30,00:06:03,18,11,1, 11.9,1,1, 8.379, 10506.889, 362.629, 52785.673 23/05/30,00:06:03,19,11,1, 11.9,1,1, 8.379, 10506.890, 362.605, 52785.702 23/05/30,00:06:04,00,11,1, 11.9,1,1, 8.378, 10506.883, 362.605, 52785.702 23/05/30,00:06:04,01,11,1, 11.9,1,1, 8.378, 10506.920, 362.610, 52785.663 23/05/30,00:06:04,02,11,1, 11.9,1,1, 8.378, 10506.901, 362.631, 52785.657 23/05/30,00:06:04,03,11,1, 11.9,1,1, 8.378, 10506.883, 362.611, 52785.666 23/05/30,00:06:04,04,11,1, 11.9,1,1, 8.378, 10506.871, 362.619, 52785.678 23/05/30,00:06:04,05,11,1, 11.9,1,1, 8.378, 10506.885, 362.612, 52785.605 23/05/30,00:06:04,06,11,1, 11.9,1,1, 8.378, 10506.877, 362.651, 52785.687 23/05/30,00:06:04,07,11,1, 11.9,1,1, 8.378, 10506.875, 362.608, 52785.638 23/05/30,00:06:04,08,11,1, 11.9,1,1, 8.378, 10506.903, 362.619, 52785.615 23/05/30,00:06:04,09,11,1, 11.9,1,1, 8.378, 10506.869, 362.626, 52785.668 23/05/30,00:06:04,10,11,1, 11.9,1,1, 8.378, 10506.895, 362.635, 52785.662 23/05/30,00:06:04,11,11,1, 11.9,1,1, 8.378, 10506.870, 362.618, 52785.668 23/05/30,00:06:04,12,11,1, 11.9,1,1, 8.378, 10506.893, 362.637, 52785.650 23/05/30,00:06:04,13,11,1, 11.9,1,1, 8.378, 10506.883, 362.613, 52785.671 23/05/30,00:06:04,14,11,1, 11.9,1,1, 8.378, 10506.903, 362.635, 52785.682 23/05/30,00:06:04,15,11,1, 11.9,1,1, 8.378, 10506.885, 362.634, 52785.682 23/05/30,00:06:04,16,11,1, 11.9,1,1, 8.378, 10506.889, 362.646, 52785.662 23/05/30,00:06:04,17,11,1, 11.9,1,1, 8.378, 10506.871, 362.631, 52785.663 23/05/30,00:06:04,18,11,1, 11.9,1,1, 8.378, 10506.842, 362.644, 52785.662 23/05/30,00:06:04,19,11,1, 11.9,1,1, 8.378, 10506.880, 362.619, 52785.671 23/05/30,00:06:05,00,11,1, 11.9,1,1, 8.375, 10506.874, 362.619, 52785.671 23/05/30,00:06:05,01,11,1, 11.9,1,1, 8.375, 10506.878, 362.628, 52785.686 23/05/30,00:06:05,02,11,1, 11.9,1,1, 8.375, 10506.889, 362.621, 52785.631 23/05/30,00:06:05,03,11,1, 11.9,1,1, 8.375, 10506.882, 362.657, 52785.680 23/05/30,00:06:05,04,11,1, 11.9,1,1, 8.375, 10506.877, 362.642, 52785.643 23/05/30,00:06:05,05,11,1, 11.9,1,1, 8.375, 10506.897, 362.624, 52785.669 23/05/30,00:06:05,06,11,1, 11.9,1,1, 8.375, 10506.883, 362.631, 52785.719 23/05/30,00:06:05,07,11,1, 11.9,1,1, 8.375, 10506.863, 362.645, 52785.704 23/05/30,00:06:05,08,11,1, 11.9,1,1, 8.375, 10506.874, 362.577, 52785.643 23/05/30,00:06:05,09,11,1, 11.9,1,1, 8.375, 10506.879, 362.624, 52785.673 23/05/30,00:06:05,10,11,1, 11.9,1,1, 8.375, 10506.845, 362.617, 52785.656 23/05/30,00:06:05,11,11,1, 11.9,1,1, 8.375, 10506.870, 362.612, 52785.645 23/05/30,00:06:05,12,11,1, 11.9,1,1, 8.375, 10506.883, 362.622, 52785.691 23/05/30,00:06:05,13,11,1, 11.9,1,1, 8.375, 10506.861, 362.637, 52785.687 23/05/30,00:06:05,14,11,1, 11.9,1,1, 8.375, 10506.849, 362.603, 52785.664 23/05/30,00:06:05,15,11,1, 11.9,1,1, 8.375, 10506.872, 362.608, 52785.646 23/05/30,00:06:05,16,11,1, 11.9,1,1, 8.375, 10506.887, 362.586, 52785.635 23/05/30,00:06:05,17,11,1, 11.9,1,1, 8.375, 10506.876, 362.629, 52785.647 23/05/30,00:06:05,18,11,1, 11.9,1,1, 8.375, 10506.878, 362.605, 52785.675 23/05/30,00:06:05,19,11,1, 11.9,1,1, 8.375, 10506.854, 362.589, 52785.694 23/05/30,00:06:06,00,11,1, 11.9,1,1, 8.378, 10506.849, 362.589, 52785.694 23/05/30,00:06:06,01,11,1, 11.9,1,1, 8.378, 10506.882, 362.586, 52785.692 23/05/30,00:06:06,02,11,1, 11.9,1,1, 8.378, 10506.870, 362.596, 52785.668 23/05/30,00:06:06,03,11,1, 11.9,1,1, 8.378, 10506.861, 362.581, 52785.686 23/05/30,00:06:06,04,11,1, 11.9,1,1, 8.378, 10506.843, 362.590, 52785.662 23/05/30,00:06:06,05,11,1, 11.9,1,1, 8.378, 10506.859, 362.575, 52785.612 23/05/30,00:06:06,06,11,1, 11.9,1,1, 8.378, 10506.858, 362.568, 52785.603 23/05/30,00:06:06,07,11,1, 11.9,1,1, 8.378, 10506.860, 362.537, 52785.657 23/05/30,00:06:06,08,11,1, 11.9,1,1, 8.378, 10506.875, 362.581, 52785.651 23/05/30,00:06:06,09,11,1, 11.9,1,1, 8.378, 10506.879, 362.562, 52785.629 23/05/30,00:06:06,10,11,1, 11.9,1,1, 8.378, 10506.869, 362.584, 52785.643 23/05/30,00:06:06,11,11,1, 11.9,1,1, 8.378, 10506.884, 362.574, 52785.630 23/05/30,00:06:06,12,11,1, 11.9,1,1, 8.378, 10506.874, 362.585, 52785.648 23/05/30,00:06:06,13,11,1, 11.9,1,1, 8.378, 10506.868, 362.555, 52785.640 23/05/30,00:06:06,14,11,1, 11.9,1,1, 8.378, 10506.887, 362.596, 52785.636 23/05/30,00:06:06,15,11,1, 11.9,1,1, 8.378, 10506.862, 362.539, 52785.603 23/05/30,00:06:06,16,11,1, 11.9,1,1, 8.378, 10506.883, 362.566, 52785.644 23/05/30,00:06:06,17,11,1, 11.9,1,1, 8.378, 10506.882, 362.535, 52785.601 23/05/30,00:06:06,18,11,1, 11.9,1,1, 8.378, 10506.861, 362.563, 52785.610 23/05/30,00:06:06,19,11,1, 11.9,1,1, 8.378, 10506.868, 362.531, 52785.615 23/05/30,00:06:07,00,11,1, 11.9,1,1, 8.377, 10506.866, 362.531, 52785.615 23/05/30,00:06:07,01,11,1, 11.9,1,1, 8.377, 10506.876, 362.540, 52785.632 23/05/30,00:06:07,02,11,1, 11.9,1,1, 8.377, 10506.880, 362.557, 52785.641 23/05/30,00:06:07,03,11,1, 11.9,1,1, 8.377, 10506.871, 362.545, 52785.636 23/05/30,00:06:07,04,11,1, 11.9,1,1, 8.377, 10506.867, 362.560, 52785.655 23/05/30,00:06:07,05,11,1, 11.9,1,1, 8.377, 10506.842, 362.538, 52785.586 23/05/30,00:06:07,06,11,1, 11.9,1,1, 8.377, 10506.865, 362.553, 52785.629 23/05/30,00:06:07,07,11,1, 11.9,1,1, 8.377, 10506.867, 362.530, 52785.614 23/05/30,00:06:07,08,11,1, 11.9,1,1, 8.377, 10506.898, 362.530, 52785.637 23/05/30,00:06:07,09,11,1, 11.9,1,1, 8.377, 10506.888, 362.525, 52785.610 23/05/30,00:06:07,10,11,1, 11.9,1,1, 8.377, 10506.874, 362.519, 52785.615 23/05/30,00:06:07,11,11,1, 11.9,1,1, 8.377, 10506.921, 362.543, 52785.631 23/05/30,00:06:07,12,11,1, 11.9,1,1, 8.377, 10506.902, 362.518, 52785.646 23/05/30,00:06:07,13,11,1, 11.9,1,1, 8.377, 10506.896, 362.523, 52785.598 23/05/30,00:06:07,14,11,1, 11.9,1,1, 8.377, 10506.902, 362.514, 52785.618 23/05/30,00:06:07,15,11,1, 11.9,1,1, 8.377, 10506.871, 362.540, 52785.611 23/05/30,00:06:07,16,11,1, 11.9,1,1, 8.377, 10506.874, 362.519, 52785.608 23/05/30,00:06:07,17,11,1, 11.9,1,1, 8.377, 10506.886, 362.543, 52785.611 23/05/30,00:06:07,18,11,1, 11.9,1,1, 8.377, 10506.904, 362.549, 52785.607 23/05/30,00:06:07,19,11,1, 11.9,1,1, 8.377, 10506.898, 362.543, 52785.617 23/05/30,00:06:08,00,10,1, 11.9,1,1, 8.374, 10506.891, 362.543, 52785.617 23/05/30,00:06:08,01,10,1, 11.9,1,1, 8.374, 10506.906, 362.523, 52785.576 23/05/30,00:06:08,02,10,1, 11.9,1,1, 8.374, 10506.914, 362.524, 52785.575 23/05/30,00:06:08,03,10,1, 11.9,1,1, 8.374, 10506.894, 362.517, 52785.569 23/05/30,00:06:08,04,10,1, 11.9,1,1, 8.374, 10506.906, 362.508, 52785.539 23/05/30,00:06:08,05,10,1, 11.9,1,1, 8.374, 10506.904, 362.496, 52785.573 23/05/30,00:06:08,06,10,1, 11.9,1,1, 8.374, 10506.909, 362.496, 52785.599 23/05/30,00:06:08,07,10,1, 11.9,1,1, 8.374, 10506.904, 362.516, 52785.608 23/05/30,00:06:08,08,10,1, 11.9,1,1, 8.374, 10506.913, 362.508, 52785.615 23/05/30,00:06:08,09,10,1, 11.9,1,1, 8.374, 10506.925, 362.524, 52785.636 23/05/30,00:06:08,10,10,1, 11.9,1,1, 8.374, 10506.920, 362.506, 52785.553 23/05/30,00:06:08,11,10,1, 11.9,1,1, 8.374, 10506.919, 362.508, 52785.582 23/05/30,00:06:08,12,10,1, 11.9,1,1, 8.374, 10506.911, 362.492, 52785.617 23/05/30,00:06:08,13,10,1, 11.9,1,1, 8.374, 10506.927, 362.508, 52785.597 23/05/30,00:06:08,14,10,1, 11.9,1,1, 8.374, 10506.902, 362.504, 52785.554 23/05/30,00:06:08,15,10,1, 11.9,1,1, 8.374, 10506.924, 362.500, 52785.582 23/05/30,00:06:08,16,10,1, 11.9,1,1, 8.374, 10506.893, 362.479, 52785.557 23/05/30,00:06:08,17,10,1, 11.9,1,1, 8.374, 10506.914, 362.490, 52785.620 23/05/30,00:06:08,18,10,1, 11.9,1,1, 8.374, 10506.907, 362.493, 52785.610 23/05/30,00:06:08,19,10,1, 11.9,1,1, 8.374, 10506.906, 362.510, 52785.602 23/05/30,00:06:09,00,10,1, 11.9,1,1, 8.377, 10506.899, 362.510, 52785.602 23/05/30,00:06:09,01,10,1, 11.9,1,1, 8.377, 10506.900, 362.468, 52785.583 23/05/30,00:06:09,02,10,1, 11.9,1,1, 8.377, 10506.913, 362.509, 52785.629 23/05/30,00:06:09,03,10,1, 11.9,1,1, 8.377, 10506.899, 362.462, 52785.593 23/05/30,00:06:09,04,10,1, 11.9,1,1, 8.377, 10506.908, 362.492, 52785.658 23/05/30,00:06:09,05,10,1, 11.9,1,1, 8.377, 10506.895, 362.479, 52785.618 23/05/30,00:06:09,06,10,1, 11.9,1,1, 8.377, 10506.906, 362.484, 52785.626 23/05/30,00:06:09,07,10,1, 11.9,1,1, 8.377, 10506.925, 362.469, 52785.573 23/05/30,00:06:09,08,10,1, 11.9,1,1, 8.377, 10506.932, 362.503, 52785.633 23/05/30,00:06:09,09,10,1, 11.9,1,1, 8.377, 10506.934, 362.490, 52785.583 23/05/30,00:06:09,10,10,1, 11.9,1,1, 8.377, 10506.917, 362.495, 52785.613 23/05/30,00:06:09,11,10,1, 11.9,1,1, 8.377, 10506.917, 362.463, 52785.571 23/05/30,00:06:09,12,10,1, 11.9,1,1, 8.377, 10506.928, 362.480, 52785.607 23/05/30,00:06:09,13,10,1, 11.9,1,1, 8.377, 10506.892, 362.479, 52785.613 23/05/30,00:06:09,14,10,1, 11.9,1,1, 8.377, 10506.908, 362.498, 52785.636 23/05/30,00:06:09,15,10,1, 11.9,1,1, 8.377, 10506.902, 362.467, 52785.594 23/05/30,00:06:09,16,10,1, 11.9,1,1, 8.377, 10506.886, 362.498, 52785.604 23/05/30,00:06:09,17,10,1, 11.9,1,1, 8.377, 10506.906, 362.470, 52785.603 23/05/30,00:06:09,18,10,1, 11.9,1,1, 8.377, 10506.915, 362.500, 52785.634 23/05/30,00:06:09,19,10,1, 11.9,1,1, 8.377, 10506.927, 362.481, 52785.566 23/05/30,00:06:10,00,10,1, 11.9,1,1, 8.375, 10506.924, 362.481, 52785.566 23/05/30,00:06:10,01,10,1, 11.9,1,1, 8.375, 10506.904, 362.431, 52785.278 23/05/30,00:06:10,02,10,1, 11.9,1,1, 8.375, 10506.876, 362.466, 52785.636 23/05/30,00:06:10,03,10,1, 11.9,1,1, 8.375, 10506.891, 362.491, 52785.655 23/05/30,00:06:10,04,10,1, 11.9,1,1, 8.375, 10506.901, 362.461, 52785.597 23/05/30,00:06:10,05,10,1, 11.9,1,1, 8.375, 10506.891, 362.488, 52785.587 23/05/30,00:06:10,06,10,1, 11.9,1,1, 8.375, 10506.869, 362.435, 52785.580 23/05/30,00:06:10,07,10,1, 11.9,1,1, 8.375, 10506.893, 362.451, 52785.577 23/05/30,00:06:10,08,10,1, 11.9,1,1, 8.375, 10506.897, 362.415, 52785.568 23/05/30,00:06:10,09,10,1, 11.9,1,1, 8.375, 10506.879, 362.457, 52785.591 23/05/30,00:06:10,10,10,1, 11.9,1,1, 8.375, 10506.895, 362.429, 52785.610 23/05/30,00:06:10,11,10,1, 11.9,1,1, 8.375, 10506.893, 362.457, 52785.602 23/05/30,00:06:10,12,10,1, 11.9,1,1, 8.375, 10506.888, 362.427, 52785.562 23/05/30,00:06:10,13,10,1, 11.9,1,1, 8.375, 10506.880, 362.431, 52785.573 23/05/30,00:06:10,14,10,1, 11.9,1,1, 8.375, 10506.878, 362.421, 52785.597 23/05/30,00:06:10,15,10,1, 11.9,1,1, 8.375, 10506.899, 362.448, 52785.601 23/05/30,00:06:10,16,10,1, 11.9,1,1, 8.375, 10506.880, 362.427, 52785.579 23/05/30,00:06:10,17,10,1, 11.9,1,1, 8.375, 10506.903, 362.450, 52785.582 23/05/30,00:06:10,18,10,1, 11.9,1,1, 8.375, 10506.876, 362.424, 52785.545 23/05/30,00:06:10,19,10,1, 11.9,1,1, 8.375, 10506.889, 362.443, 52785.559 23/05/30,00:06:11,00,10,1, 11.9,1,1, 8.373, 10506.883, 362.443, 52785.559 23/05/30,00:06:11,01,10,1, 11.9,1,1, 8.373, 10506.893, 362.429, 52785.588 23/05/30,00:06:11,02,10,1, 11.9,1,1, 8.373, 10506.910, 362.433, 52785.525 23/05/30,00:06:11,03,10,1, 11.9,1,1, 8.373, 10506.912, 362.446, 52785.600 23/05/30,00:06:11,04,10,1, 11.9,1,1, 8.373, 10506.886, 362.426, 52785.569 23/05/30,00:06:11,05,10,1, 11.9,1,1, 8.373, 10506.883, 362.406, 52785.610 23/05/30,00:06:11,06,10,1, 11.9,1,1, 8.373, 10506.898, 362.428, 52785.592 23/05/30,00:06:11,07,10,1, 11.9,1,1, 8.373, 10506.879, 362.411, 52785.556 23/05/30,00:06:11,08,10,1, 11.9,1,1, 8.373, 10506.890, 362.409, 52785.547 23/05/30,00:06:11,09,10,1, 11.9,1,1, 8.373, 10506.905, 362.408, 52785.588 23/05/30,00:06:11,10,10,1, 11.9,1,1, 8.373, 10506.889, 362.419, 52785.531 23/05/30,00:06:11,11,10,1, 11.9,1,1, 8.373, 10506.887, 362.387, 52785.556 23/05/30,00:06:11,12,10,1, 11.9,1,1, 8.373, 10506.872, 362.435, 52785.596 23/05/30,00:06:11,13,10,1, 11.9,1,1, 8.373, 10506.884, 362.404, 52785.566 23/05/30,00:06:11,14,10,1, 11.9,1,1, 8.373, 10506.899, 362.400, 52785.558 23/05/30,00:06:11,15,10,1, 11.9,1,1, 8.373, 10506.875, 362.386, 52785.528 23/05/30,00:06:11,16,10,1, 11.9,1,1, 8.373, 10506.868, 362.424, 52785.556 23/05/30,00:06:11,17,10,1, 11.9,1,1, 8.373, 10506.892, 362.372, 52785.541 23/05/30,00:06:11,18,10,1, 11.9,1,1, 8.373, 10506.877, 362.412, 52785.556 23/05/30,00:06:11,19,10,1, 11.9,1,1, 8.373, 10506.875, 362.388, 52785.565 23/05/30,00:06:12,00,10,1, 11.8,1,1, 8.371, 10506.874, 362.388, 52785.565 23/05/30,00:06:12,01,10,1, 11.8,1,1, 8.371, 10506.895, 362.395, 52785.542 23/05/30,00:06:12,02,10,1, 11.8,1,1, 8.371, 10506.879, 362.392, 52785.512 23/05/30,00:06:12,03,10,1, 11.8,1,1, 8.371, 10506.870, 362.377, 52785.534 23/05/30,00:06:12,04,10,1, 11.8,1,1, 8.371, 10506.885, 362.376, 52785.522 23/05/30,00:06:12,05,10,1, 11.8,1,1, 8.371, 10506.866, 362.395, 52785.552 23/05/30,00:06:12,06,10,1, 11.8,1,1, 8.371, 10506.892, 362.374, 52785.570 23/05/30,00:06:12,07,10,1, 11.8,1,1, 8.371, 10506.868, 362.368, 52785.514 23/05/30,00:06:12,08,10,1, 11.8,1,1, 8.371, 10506.904, 362.367, 52785.546 23/05/30,00:06:12,09,10,1, 11.8,1,1, 8.371, 10506.870, 362.346, 52785.534 23/05/30,00:06:12,10,10,1, 11.8,1,1, 8.371, 10506.879, 362.380, 52785.530 23/05/30,00:06:12,11,10,1, 11.8,1,1, 8.371, 10506.873, 362.365, 52785.560 23/05/30,00:06:12,12,10,1, 11.8,1,1, 8.371, 10506.913, 362.356, 52785.524 23/05/30,00:06:12,13,10,1, 11.8,1,1, 8.371, 10506.890, 362.338, 52785.553 23/05/30,00:06:12,14,10,1, 11.8,1,1, 8.371, 10506.878, 362.359, 52785.566 23/05/30,00:06:12,15,10,1, 11.8,1,1, 8.371, 10506.900, 362.367, 52785.535 23/05/30,00:06:12,16,10,1, 11.8,1,1, 8.371, 10506.883, 362.334, 52785.544 23/05/30,00:06:12,17,10,1, 11.8,1,1, 8.371, 10506.894, 362.356, 52785.531 23/05/30,00:06:12,18,10,1, 11.8,1,1, 8.371, 10506.884, 362.347, 52785.534 23/05/30,00:06:12,19,10,1, 11.8,1,1, 8.371, 10506.917, 362.361, 52785.536 23/05/30,00:06:13,00,10,1, 11.9,1,1, 8.374, 10506.916, 362.361, 52785.536 23/05/30,00:06:13,01,10,1, 11.9,1,1, 8.374, 10506.893, 362.343, 52785.555 23/05/30,00:06:13,02,10,1, 11.9,1,1, 8.374, 10506.888, 362.344, 52785.529 23/05/30,00:06:13,03,10,1, 11.9,1,1, 8.374, 10506.887, 362.367, 52785.590 23/05/30,00:06:13,04,10,1, 11.9,1,1, 8.374, 10506.893, 362.330, 52785.515 23/05/30,00:06:13,05,10,1, 11.9,1,1, 8.374, 10506.914, 362.350, 52785.564 23/05/30,00:06:13,06,10,1, 11.9,1,1, 8.374, 10506.883, 362.310, 52785.545 23/05/30,00:06:13,07,10,1, 11.9,1,1, 8.374, 10506.871, 362.346, 52785.560 23/05/30,00:06:13,08,10,1, 11.9,1,1, 8.374, 10506.881, 362.336, 52785.531 23/05/30,00:06:13,09,10,1, 11.9,1,1, 8.374, 10506.902, 362.351, 52785.534 23/05/30,00:06:13,10,10,1, 11.9,1,1, 8.374, 10506.884, 362.339, 52785.493 23/05/30,00:06:13,11,10,1, 11.9,1,1, 8.374, 10506.907, 362.356, 52785.534 23/05/30,00:06:13,12,10,1, 11.9,1,1, 8.374, 10506.872, 362.351, 52785.530 23/05/30,00:06:13,13,10,1, 11.9,1,1, 8.374, 10506.906, 362.344, 52785.514 23/05/30,00:06:13,14,10,1, 11.9,1,1, 8.374, 10506.885, 362.361, 52785.521 23/05/30,00:06:13,15,10,1, 11.9,1,1, 8.374, 10506.915, 362.346, 52785.527 23/05/30,00:06:13,16,10,1, 11.9,1,1, 8.374, 10506.914, 362.361, 52785.529 23/05/30,00:06:13,17,10,1, 11.9,1,1, 8.374, 10506.924, 362.345, 52785.577 23/05/30,00:06:13,18,10,1, 11.9,1,1, 8.374, 10506.907, 362.337, 52785.560 23/05/30,00:06:13,19,10,1, 11.9,1,1, 8.374, 10506.910, 362.328, 52785.525 23/05/30,00:06:14,00,10,1, 11.9,1,1, 8.373, 10506.908, 362.328, 52785.525 23/05/30,00:06:14,01,10,1, 11.9,1,1, 8.373, 10506.918, 362.308, 52785.567 23/05/30,00:06:14,02,10,1, 11.9,1,1, 8.373, 10506.903, 362.369, 52785.517 23/05/30,00:06:14,03,10,1, 11.9,1,1, 8.373, 10506.890, 362.324, 52785.489 23/05/30,00:06:14,04,10,1, 11.9,1,1, 8.373, 10506.901, 362.338, 52785.536 23/05/30,00:06:14,05,10,1, 11.9,1,1, 8.373, 10506.899, 362.330, 52785.536 23/05/30,00:06:14,06,10,1, 11.9,1,1, 8.373, 10506.920, 362.343, 52785.532 23/05/30,00:06:14,07,10,1, 11.9,1,1, 8.373, 10506.884, 362.321, 52785.554 23/05/30,00:06:14,08,10,1, 11.9,1,1, 8.373, 10506.906, 362.343, 52785.530 23/05/30,00:06:14,09,10,1, 11.9,1,1, 8.373, 10506.894, 362.325, 52785.514 23/05/30,00:06:14,10,10,1, 11.9,1,1, 8.373, 10506.907, 362.321, 52785.540 23/05/30,00:06:14,11,10,1, 11.9,1,1, 8.373, 10506.891, 362.319, 52785.515 23/05/30,00:06:14,12,10,1, 11.9,1,1, 8.373, 10506.888, 362.295, 52785.516 23/05/30,00:06:14,13,10,1, 11.9,1,1, 8.373, 10506.874, 362.328, 52785.510 23/05/30,00:06:14,14,10,1, 11.9,1,1, 8.373, 10506.900, 362.311, 52785.498 23/05/30,00:06:14,15,10,1, 11.9,1,1, 8.373, 10506.897, 362.330, 52785.508 23/05/30,00:06:14,16,10,1, 11.9,1,1, 8.373, 10506.898, 362.327, 52785.513 23/05/30,00:06:14,17,10,1, 11.9,1,1, 8.373, 10506.899, 362.311, 52785.506 23/05/30,00:06:14,18,10,1, 11.9,1,1, 8.373, 10506.869, 362.276, 52785.534 23/05/30,00:06:14,19,10,1, 11.9,1,1, 8.373, 10506.886, 362.322, 52785.507 23/05/30,00:06:15,00,10,1, 11.9,1,1, 8.376, 10506.883, 362.322, 52785.507 23/05/30,00:06:15,01,10,1, 11.9,1,1, 8.376, 10506.868, 362.298, 52785.539 23/05/30,00:06:15,02,10,1, 11.9,1,1, 8.376, 10506.886, 362.278, 52785.495 23/05/30,00:06:15,03,10,1, 11.9,1,1, 8.376, 10506.905, 362.291, 52785.515 23/05/30,00:06:15,04,10,1, 11.9,1,1, 8.376, 10506.891, 362.276, 52785.503 23/05/30,00:06:15,05,10,1, 11.9,1,1, 8.376, 10506.858, 362.291, 52785.515 23/05/30,00:06:15,06,10,1, 11.9,1,1, 8.376, 10506.892, 362.249, 52785.538 23/05/30,00:06:15,07,10,1, 11.9,1,1, 8.376, 10506.860, 362.295, 52785.489 23/05/30,00:06:15,08,10,1, 11.9,1,1, 8.376, 10506.880, 362.283, 52785.499 23/05/30,00:06:15,09,10,1, 11.9,1,1, 8.376, 10506.881, 362.281, 52785.504 23/05/30,00:06:15,10,10,1, 11.9,1,1, 8.376, 10506.866, 362.259, 52785.468 23/05/30,00:06:15,11,10,1, 11.9,1,1, 8.376, 10506.896, 362.275, 52785.549 23/05/30,00:06:15,12,10,1, 11.9,1,1, 8.376, 10506.905, 362.250, 52785.354 23/05/30,00:06:15,13,10,1, 11.9,1,1, 8.376, 10506.866, 362.259, 52785.448 23/05/30,00:06:15,14,10,1, 11.9,1,1, 8.376, 10506.912, 362.246, 52785.521 23/05/30,00:06:15,15,10,1, 11.9,1,1, 8.376, 10506.879, 362.231, 52785.501 23/05/30,00:06:15,16,10,1, 11.9,1,1, 8.376, 10506.863, 362.236, 52785.515 23/05/30,00:06:15,17,10,1, 11.9,1,1, 8.376, 10506.879, 362.227, 52785.517 23/05/30,00:06:15,18,10,1, 11.9,1,1, 8.376, 10506.869, 362.233, 52785.504 23/05/30,00:06:15,19,10,1, 11.9,1,1, 8.376, 10506.844, 362.222, 52785.530 23/05/30,00:06:16,00,09,1, 11.9,1,1, 8.373, 10506.841, 362.222, 52785.530 23/05/30,00:06:16,01,09,1, 11.9,1,1, 8.373, 10506.867, 362.249, 52785.467 23/05/30,00:06:16,02,09,1, 11.9,1,1, 8.373, 10506.856, 362.257, 52785.508 23/05/30,00:06:16,03,09,1, 11.9,1,1, 8.373, 10506.880, 362.225, 52785.467 23/05/30,00:06:16,04,09,1, 11.9,1,1, 8.373, 10506.869, 362.259, 52785.483 23/05/30,00:06:16,05,09,1, 11.9,1,1, 8.373, 10506.852, 362.210, 52785.508 23/05/30,00:06:16,06,09,1, 11.9,1,1, 8.373, 10506.850, 362.244, 52785.495 23/05/30,00:06:16,07,09,1, 11.9,1,1, 8.373, 10506.859, 362.234, 52785.489 23/05/30,00:06:16,08,09,1, 11.9,1,1, 8.373, 10506.865, 362.241, 52785.504 23/05/30,00:06:16,09,09,1, 11.9,1,1, 8.373, 10506.869, 362.228, 52785.460 23/05/30,00:06:16,10,09,1, 11.9,1,1, 8.373, 10506.858, 362.227, 52785.517 23/05/30,00:06:16,11,09,1, 11.9,1,1, 8.373, 10506.864, 362.226, 52785.484 23/05/30,00:06:16,12,09,1, 11.9,1,1, 8.373, 10506.865, 362.223, 52785.497 23/05/30,00:06:16,13,09,1, 11.9,1,1, 8.373, 10506.856, 362.229, 52785.495 23/05/30,00:06:16,14,09,1, 11.9,1,1, 8.373, 10506.867, 362.225, 52785.448 23/05/30,00:06:16,15,09,1, 11.9,1,1, 8.373, 10506.853, 362.213, 52785.491 23/05/30,00:06:16,16,09,1, 11.9,1,1, 8.373, 10506.852, 362.186, 52785.514 23/05/30,00:06:16,17,09,1, 11.9,1,1, 8.373, 10506.820, 362.214, 52785.493 23/05/30,00:06:16,18,09,1, 11.9,1,1, 8.373, 10506.817, 362.202, 52785.509 23/05/30,00:06:16,19,09,1, 11.9,1,1, 8.373, 10506.856, 362.237, 52785.534 23/05/30,00:06:17,00,09,1, 11.9,1,1, 8.376, 10506.849, 362.237, 52785.534 23/05/30,00:06:17,01,09,1, 11.9,1,1, 8.376, 10506.838, 362.197, 52785.497 23/05/30,00:06:17,02,09,1, 11.9,1,1, 8.376, 10506.842, 362.183, 52785.451 23/05/30,00:06:17,03,09,1, 11.9,1,1, 8.376, 10506.828, 362.184, 52785.500 23/05/30,00:06:17,04,09,1, 11.9,1,1, 8.376, 10506.825, 362.168, 52785.445 23/05/30,00:06:17,05,09,1, 11.9,1,1, 8.376, 10506.826, 362.195, 52785.487 23/05/30,00:06:17,06,09,1, 11.9,1,1, 8.376, 10506.850, 362.186, 52785.413 23/05/30,00:06:17,07,09,1, 11.9,1,1, 8.376, 10506.819, 362.167, 52785.471 23/05/30,00:06:17,08,09,1, 11.9,1,1, 8.376, 10506.837, 362.155, 52785.478 23/05/30,00:06:17,09,09,1, 11.9,1,1, 8.376, 10506.840, 362.167, 52785.476 23/05/30,00:06:17,10,09,1, 11.9,1,1, 8.376, 10506.819, 362.148, 52785.441 23/05/30,00:06:17,11,09,1, 11.9,1,1, 8.376, 10506.837, 362.158, 52785.432 23/05/30,00:06:17,12,09,1, 11.9,1,1, 8.376, 10506.811, 362.155, 52785.382 23/05/30,00:06:17,13,09,1, 11.9,1,1, 8.376, 10506.815, 362.165, 52785.458 23/05/30,00:06:17,14,09,1, 11.9,1,1, 8.376, 10506.835, 362.161, 52785.468 23/05/30,00:06:17,15,09,1, 11.9,1,1, 8.376, 10506.830, 362.147, 52785.466 23/05/30,00:06:17,16,09,1, 11.9,1,1, 8.376, 10506.805, 362.148, 52785.511 23/05/30,00:06:17,17,09,1, 11.9,1,1, 8.376, 10506.840, 362.128, 52785.464 23/05/30,00:06:17,18,09,1, 11.9,1,1, 8.376, 10506.801, 362.144, 52785.458 23/05/30,00:06:17,19,09,1, 11.9,1,1, 8.376, 10506.828, 362.131, 52785.493 23/05/30,00:06:18,00,10,1, 11.9,1,1, 8.375, 10506.824, 362.131, 52785.493 23/05/30,00:06:18,01,10,1, 11.9,1,1, 8.375, 10506.829, 362.124, 52785.470 23/05/30,00:06:18,02,10,1, 11.9,1,1, 8.375, 10506.830, 362.130, 52785.457 23/05/30,00:06:18,03,10,1, 11.9,1,1, 8.375, 10506.810, 362.116, 52785.477 23/05/30,00:06:18,04,10,1, 11.9,1,1, 8.375, 10506.798, 362.131, 52785.463 23/05/30,00:06:18,05,10,1, 11.9,1,1, 8.375, 10506.790, 362.108, 52785.454 23/05/30,00:06:18,06,10,1, 11.9,1,1, 8.375, 10506.799, 362.134, 52785.520 23/05/30,00:06:18,07,10,1, 11.9,1,1, 8.375, 10506.786, 362.086, 52785.438 23/05/30,00:06:18,08,10,1, 11.9,1,1, 8.375, 10506.793, 362.103, 52785.510 23/05/30,00:06:18,09,10,1, 11.9,1,1, 8.375, 10506.771, 362.097, 52785.473 23/05/30,00:06:18,10,10,1, 11.9,1,1, 8.375, 10506.797, 362.078, 52785.478 23/05/30,00:06:18,11,10,1, 11.9,1,1, 8.375, 10506.787, 362.093, 52785.462 23/05/30,00:06:18,12,10,1, 11.9,1,1, 8.375, 10506.772, 362.101, 52785.481 23/05/30,00:06:18,13,10,1, 11.9,1,1, 8.375, 10506.784, 362.107, 52785.422 23/05/30,00:06:18,14,10,1, 11.9,1,1, 8.375, 10506.765, 362.105, 52785.409 23/05/30,00:06:18,15,10,1, 11.9,1,1, 8.375, 10506.765, 362.089, 52785.489 23/05/30,00:06:18,16,10,1, 11.9,1,1, 8.375, 10506.775, 362.069, 52785.434 23/05/30,00:06:18,17,10,1, 11.9,1,1, 8.375, 10506.778, 362.085, 52785.472 23/05/30,00:06:18,18,10,1, 11.9,1,1, 8.375, 10506.807, 362.069, 52785.448 23/05/30,00:06:18,19,10,1, 11.9,1,1, 8.375, 10506.781, 362.093, 52785.455 23/05/30,00:06:19,00,11,1, 11.9,1,1, 8.375, 10506.774, 362.093, 52785.455 23/05/30,00:06:19,01,11,1, 11.9,1,1, 8.375, 10506.752, 362.089, 52785.469 23/05/30,00:06:19,02,11,1, 11.9,1,1, 8.375, 10506.781, 362.059, 52785.433 23/05/30,00:06:19,03,11,1, 11.9,1,1, 8.375, 10506.770, 362.078, 52785.454 23/05/30,00:06:19,04,11,1, 11.9,1,1, 8.375, 10506.770, 362.058, 52785.409 23/05/30,00:06:19,05,11,1, 11.9,1,1, 8.375, 10506.763, 362.073, 52785.424 23/05/30,00:06:19,06,11,1, 11.9,1,1, 8.375, 10506.766, 362.058, 52785.456 23/05/30,00:06:19,07,11,1, 11.9,1,1, 8.375, 10506.786, 362.069, 52785.473 23/05/30,00:06:19,08,11,1, 11.9,1,1, 8.375, 10506.759, 362.021, 52785.405 23/05/30,00:06:19,09,11,1, 11.9,1,1, 8.375, 10506.756, 362.068, 52785.440 23/05/30,00:06:19,10,11,1, 11.9,1,1, 8.375, 10506.769, 362.019, 52785.470 23/05/30,00:06:19,11,11,1, 11.9,1,1, 8.375, 10506.778, 362.057, 52785.473 23/05/30,00:06:19,12,11,1, 11.9,1,1, 8.375, 10506.767, 362.036, 52785.434 23/05/30,00:06:19,13,11,1, 11.9,1,1, 8.375, 10506.773, 362.030, 52785.466 23/05/30,00:06:19,14,11,1, 11.9,1,1, 8.375, 10506.776, 362.039, 52785.443 23/05/30,00:06:19,15,11,1, 11.9,1,1, 8.375, 10506.744, 362.030, 52785.433 23/05/30,00:06:19,16,11,1, 11.9,1,1, 8.375, 10506.770, 362.036, 52785.473 23/05/30,00:06:19,17,11,1, 11.9,1,1, 8.375, 10506.775, 361.991, 52785.464 23/05/30,00:06:19,18,11,1, 11.9,1,1, 8.375, 10506.776, 362.014, 52785.456 23/05/30,00:06:19,19,11,1, 11.9,1,1, 8.375, 10506.748, 361.999, 52785.461 23/05/30,00:06:20,00,11,1, 11.9,1,1, 8.374, 10506.741, 361.999, 52785.461 23/05/30,00:06:20,01,11,1, 11.9,1,1, 8.374, 10506.767, 362.005, 52785.476 23/05/30,00:06:20,02,11,1, 11.9,1,1, 8.374, 10506.768, 361.995, 52785.452 23/05/30,00:06:20,03,11,1, 11.9,1,1, 8.374, 10506.757, 361.998, 52785.430 23/05/30,00:06:20,04,11,1, 11.9,1,1, 8.374, 10506.751, 361.995, 52785.470 23/05/30,00:06:20,05,11,1, 11.9,1,1, 8.374, 10506.732, 361.998, 52785.475 23/05/30,00:06:20,06,11,1, 11.9,1,1, 8.374, 10506.776, 362.014, 52785.478 23/05/30,00:06:20,07,11,1, 11.9,1,1, 8.374, 10506.765, 361.996, 52785.477 23/05/30,00:06:20,08,11,1, 11.9,1,1, 8.374, 10506.756, 361.995, 52785.438 23/05/30,00:06:20,09,11,1, 11.9,1,1, 8.374, 10506.757, 361.968, 52785.457 23/05/30,00:06:20,10,11,1, 11.9,1,1, 8.374, 10506.746, 361.970, 52785.422 23/05/30,00:06:20,11,11,1, 11.9,1,1, 8.374, 10506.759, 361.982, 52785.478 23/05/30,00:06:20,12,11,1, 11.9,1,1, 8.374, 10506.746, 361.997, 52785.460 23/05/30,00:06:20,13,11,1, 11.9,1,1, 8.374, 10506.727, 361.958, 52785.505 23/05/30,00:06:20,14,11,1, 11.9,1,1, 8.374, 10506.739, 361.993, 52785.452 23/05/30,00:06:20,15,11,1, 11.9,1,1, 8.374, 10506.729, 361.950, 52785.423 23/05/30,00:06:20,16,11,1, 11.9,1,1, 8.374, 10506.764, 361.942, 52785.460 23/05/30,00:06:20,17,11,1, 11.9,1,1, 8.374, 10506.755, 361.966, 52785.430 23/05/30,00:06:20,18,11,1, 11.9,1,1, 8.374, 10506.729, 361.968, 52785.476 23/05/30,00:06:20,19,11,1, 11.9,1,1, 8.374, 10506.751, 361.952, 52785.463 23/05/30,00:06:21,00,10,1, 11.9,1,1, 8.372, 10506.749, 361.952, 52785.463 23/05/30,00:06:21,01,10,1, 11.9,1,1, 8.372, 10506.744, 361.945, 52785.471 23/05/30,00:06:21,02,10,1, 11.9,1,1, 8.372, 10506.780, 361.939, 52785.475 23/05/30,00:06:21,03,10,1, 11.9,1,1, 8.372, 10506.742, 361.960, 52785.494 23/05/30,00:06:21,04,10,1, 11.9,1,1, 8.372, 10506.755, 361.928, 52785.447 23/05/30,00:06:21,05,10,1, 11.9,1,1, 8.372, 10506.756, 361.946, 52785.470 23/05/30,00:06:21,06,10,1, 11.9,1,1, 8.372, 10506.727, 361.924, 52785.440 23/05/30,00:06:21,07,10,1, 11.9,1,1, 8.372, 10506.737, 361.947, 52785.447 23/05/30,00:06:21,08,10,1, 11.9,1,1, 8.372, 10506.731, 361.909, 52785.444 23/05/30,00:06:21,09,10,1, 11.9,1,1, 8.372, 10506.743, 361.927, 52785.454 23/05/30,00:06:21,10,10,1, 11.9,1,1, 8.372, 10506.747, 361.925, 52785.446 23/05/30,00:06:21,11,10,1, 11.9,1,1, 8.372, 10506.739, 361.942, 52785.524 23/05/30,00:06:21,12,10,1, 11.9,1,1, 8.372, 10506.762, 361.911, 52785.428 23/05/30,00:06:21,13,10,1, 11.9,1,1, 8.372, 10506.741, 361.946, 52785.467 23/05/30,00:06:21,14,10,1, 11.9,1,1, 8.372, 10506.751, 361.900, 52785.454 23/05/30,00:06:21,15,10,1, 11.9,1,1, 8.372, 10506.725, 361.932, 52785.431 23/05/30,00:06:21,16,10,1, 11.9,1,1, 8.372, 10506.721, 361.904, 52785.443 23/05/30,00:06:21,17,10,1, 11.9,1,1, 8.372, 10506.751, 361.916, 52785.480 23/05/30,00:06:21,18,10,1, 11.9,1,1, 8.372, 10506.717, 361.904, 52785.414 23/05/30,00:06:21,19,10,1, 11.9,1,1, 8.372, 10506.702, 361.922, 52785.454 23/05/30,00:06:22,00,10,1, 11.8,1,1, 8.374, 10506.699, 361.922, 52785.454 23/05/30,00:06:22,01,10,1, 11.8,1,1, 8.374, 10506.726, 361.901, 52785.458 23/05/30,00:06:22,02,10,1, 11.8,1,1, 8.374, 10506.704, 361.915, 52785.452 23/05/30,00:06:22,03,10,1, 11.8,1,1, 8.374, 10506.712, 361.904, 52785.460 23/05/30,00:06:22,04,10,1, 11.8,1,1, 8.374, 10506.717, 361.900, 52785.496 23/05/30,00:06:22,05,10,1, 11.8,1,1, 8.374, 10506.707, 361.886, 52785.443 23/05/30,00:06:22,06,10,1, 11.8,1,1, 8.374, 10506.702, 361.920, 52785.414 23/05/30,00:06:22,07,10,1, 11.8,1,1, 8.374, 10506.698, 361.884, 52785.426 23/05/30,00:06:22,08,10,1, 11.8,1,1, 8.374, 10506.727, 361.893, 52785.435 23/05/30,00:06:22,09,10,1, 11.8,1,1, 8.374, 10506.690, 361.869, 52785.459 23/05/30,00:06:22,10,10,1, 11.8,1,1, 8.374, 10506.709, 361.901, 52785.477 23/05/30,00:06:22,11,10,1, 11.8,1,1, 8.374, 10506.697, 361.865, 52785.401 23/05/30,00:06:22,12,10,1, 11.8,1,1, 8.374, 10506.666, 361.911, 52785.747 23/05/30,00:06:22,13,10,1, 11.8,1,1, 8.374, 10506.692, 361.852, 52785.231 23/05/30,00:06:22,14,10,1, 11.8,1,1, 8.374, 10506.698, 361.905, 52785.569 23/05/30,00:06:22,15,10,1, 11.8,1,1, 8.374, 10506.704, 361.873, 52785.482 23/05/30,00:06:22,16,10,1, 11.8,1,1, 8.374, 10506.703, 361.869, 52785.472 23/05/30,00:06:22,17,10,1, 11.8,1,1, 8.374, 10506.657, 361.891, 52785.479 23/05/30,00:06:22,18,10,1, 11.8,1,1, 8.374, 10506.674, 361.877, 52785.456 23/05/30,00:06:22,19,10,1, 11.8,1,1, 8.374, 10506.671, 361.862, 52785.374 23/05/30,00:06:23,00,10,1, 11.9,1,1, 8.374, 10506.666, 361.862, 52785.374 23/05/30,00:06:23,01,10,1, 11.9,1,1, 8.374, 10506.672, 361.885, 52785.400 23/05/30,00:06:23,02,10,1, 11.9,1,1, 8.374, 10506.673, 361.848, 52785.407 23/05/30,00:06:23,03,10,1, 11.9,1,1, 8.374, 10506.672, 361.846, 52785.397 23/05/30,00:06:23,04,10,1, 11.9,1,1, 8.374, 10506.667, 361.823, 52785.424 23/05/30,00:06:23,05,10,1, 11.9,1,1, 8.374, 10506.680, 361.841, 52785.416 23/05/30,00:06:23,06,10,1, 11.9,1,1, 8.374, 10506.680, 361.848, 52785.438 23/05/30,00:06:23,07,10,1, 11.9,1,1, 8.374, 10506.678, 361.852, 52785.430 23/05/30,00:06:23,08,10,1, 11.9,1,1, 8.374, 10506.650, 361.823, 52785.406 23/05/30,00:06:23,09,10,1, 11.9,1,1, 8.374, 10506.651, 361.843, 52785.429 23/05/30,00:06:23,10,10,1, 11.9,1,1, 8.374, 10506.663, 361.814, 52785.407 23/05/30,00:06:23,11,10,1, 11.9,1,1, 8.374, 10506.662, 361.834, 52785.452 23/05/30,00:06:23,12,10,1, 11.9,1,1, 8.374, 10506.651, 361.833, 52785.439 23/05/30,00:06:23,13,10,1, 11.9,1,1, 8.374, 10506.674, 361.823, 52785.419 23/05/30,00:06:23,14,10,1, 11.9,1,1, 8.374, 10506.664, 361.820, 52785.401 23/05/30,00:06:23,15,10,1, 11.9,1,1, 8.374, 10506.637, 361.810, 52785.436 23/05/30,00:06:23,16,10,1, 11.9,1,1, 8.374, 10506.639, 361.823, 52785.420 23/05/30,00:06:23,17,10,1, 11.9,1,1, 8.374, 10506.647, 361.801, 52785.388 23/05/30,00:06:23,18,10,1, 11.9,1,1, 8.374, 10506.643, 361.823, 52785.446 23/05/30,00:06:23,19,10,1, 11.9,1,1, 8.374, 10506.638, 361.817, 52785.388 23/05/30,00:06:24,00,10,1, 11.9,1,1, 8.375, 10506.632, 361.817, 52785.388 23/05/30,00:06:24,01,10,1, 11.9,1,1, 8.375, 10506.648, 361.783, 52785.449 23/05/30,00:06:24,02,10,1, 11.9,1,1, 8.375, 10506.650, 361.797, 52785.435 23/05/30,00:06:24,03,10,1, 11.9,1,1, 8.375, 10506.661, 361.770, 52785.424 23/05/30,00:06:24,04,10,1, 11.9,1,1, 8.375, 10506.623, 361.819, 52785.433 23/05/30,00:06:24,05,10,1, 11.9,1,1, 8.375, 10506.631, 361.786, 52785.434 23/05/30,00:06:24,06,10,1, 11.9,1,1, 8.375, 10506.643, 361.799, 52785.448 23/05/30,00:06:24,07,10,1, 11.9,1,1, 8.375, 10506.605, 361.782, 52785.402 23/05/30,00:06:24,08,10,1, 11.9,1,1, 8.375, 10506.613, 361.786, 52785.421 23/05/30,00:06:24,09,10,1, 11.9,1,1, 8.375, 10506.607, 361.795, 52785.440 23/05/30,00:06:24,10,10,1, 11.9,1,1, 8.375, 10506.631, 361.780, 52785.427 23/05/30,00:06:24,11,10,1, 11.9,1,1, 8.375, 10506.600, 361.797, 52785.468 23/05/30,00:06:24,12,10,1, 11.9,1,1, 8.375, 10506.628, 361.741, 52785.282 23/05/30,00:06:24,13,10,1, 11.9,1,1, 8.375, 10506.582, 361.786, 52785.454 23/05/30,00:06:24,14,10,1, 11.9,1,1, 8.375, 10506.587, 361.767, 52785.447 23/05/30,00:06:24,15,10,1, 11.9,1,1, 8.375, 10506.595, 361.791, 52785.495 23/05/30,00:06:24,16,10,1, 11.9,1,1, 8.375, 10506.615, 361.758, 52785.536 23/05/30,00:06:24,17,10,1, 11.9,1,1, 8.375, 10506.592, 361.765, 52785.409 23/05/30,00:06:24,18,10,1, 11.9,1,1, 8.375, 10506.597, 361.762, 52785.409 23/05/30,00:06:24,19,10,1, 11.9,1,1, 8.375, 10506.625, 361.781, 52785.427 23/05/30,00:06:25,00,11,1, 11.9,1,1, 8.374, 10506.624, 361.781, 52785.427 23/05/30,00:06:25,01,11,1, 11.9,1,1, 8.374, 10506.627, 361.744, 52785.477 23/05/30,00:06:25,02,11,1, 11.9,1,1, 8.374, 10506.590, 361.725, 52785.392 23/05/30,00:06:25,03,11,1, 11.9,1,1, 8.374, 10506.579, 361.749, 52785.386 23/05/30,00:06:25,04,11,1, 11.9,1,1, 8.374, 10506.593, 361.753, 52785.368 23/05/30,00:06:25,05,11,1, 11.9,1,1, 8.374, 10506.591, 361.738, 52785.425 23/05/30,00:06:25,06,11,1, 11.9,1,1, 8.374, 10506.577, 361.756, 52785.371 23/05/30,00:06:25,07,11,1, 11.9,1,1, 8.374, 10506.581, 361.716, 52785.386 23/05/30,00:06:25,08,11,1, 11.9,1,1, 8.374, 10506.592, 361.763, 52785.402 23/05/30,00:06:25,09,11,1, 11.9,1,1, 8.374, 10506.583, 361.729, 52785.405 23/05/30,00:06:25,10,11,1, 11.9,1,1, 8.374, 10506.587, 361.719, 52785.335 23/05/30,00:06:25,11,11,1, 11.9,1,1, 8.374, 10506.564, 361.718, 52785.304 23/05/30,00:06:25,12,11,1, 11.9,1,1, 8.374, 10506.583, 361.745, 52785.456 23/05/30,00:06:25,13,11,1, 11.9,1,1, 8.374, 10506.586, 361.687, 52785.352 23/05/30,00:06:25,14,11,1, 11.9,1,1, 8.374, 10506.571, 361.738, 52785.485 23/05/30,00:06:25,15,11,1, 11.9,1,1, 8.374, 10506.580, 361.706, 52785.484 23/05/30,00:06:25,16,11,1, 11.9,1,1, 8.374, 10506.564, 361.724, 52785.509 23/05/30,00:06:25,17,11,1, 11.9,1,1, 8.374, 10506.564, 361.688, 52785.270 23/05/30,00:06:25,18,11,1, 11.9,1,1, 8.374, 10506.559, 361.716, 52785.342 23/05/30,00:06:25,19,11,1, 11.9,1,1, 8.374, 10506.566, 361.704, 52785.397 23/05/30,00:06:26,00,10,1, 11.9,1,1, 8.377, 10506.566, 361.704, 52785.397 23/05/30,00:06:26,01,10,1, 11.9,1,1, 8.377, 10506.565, 361.699, 52785.414 23/05/30,00:06:26,02,10,1, 11.9,1,1, 8.377, 10506.546, 361.676, 52785.409 23/05/30,00:06:26,03,10,1, 11.9,1,1, 8.377, 10506.548, 361.710, 52785.413 23/05/30,00:06:26,04,10,1, 11.9,1,1, 8.377, 10506.559, 361.672, 52785.405 23/05/30,00:06:26,05,10,1, 11.9,1,1, 8.377, 10506.538, 361.692, 52785.427 23/05/30,00:06:26,06,10,1, 11.9,1,1, 8.377, 10506.561, 361.669, 52785.407 23/05/30,00:06:26,07,10,1, 11.9,1,1, 8.377, 10506.547, 361.677, 52785.357 23/05/30,00:06:26,08,10,1, 11.9,1,1, 8.377, 10506.538, 361.688, 52785.456 23/05/30,00:06:26,09,10,1, 11.9,1,1, 8.377, 10506.550, 361.698, 52785.341 23/05/30,00:06:26,10,10,1, 11.9,1,1, 8.377, 10506.535, 361.659, 52785.448 23/05/30,00:06:26,11,10,1, 11.9,1,1, 8.377, 10506.538, 361.689, 52785.361 23/05/30,00:06:26,12,10,1, 11.9,1,1, 8.377, 10506.546, 361.650, 52785.309 23/05/30,00:06:26,13,10,1, 11.9,1,1, 8.377, 10506.549, 361.664, 52785.406 23/05/30,00:06:26,14,10,1, 11.9,1,1, 8.377, 10506.550, 361.636, 52785.451 23/05/30,00:06:26,15,10,1, 11.9,1,1, 8.377, 10506.541, 361.661, 52785.400 23/05/30,00:06:26,16,10,1, 11.9,1,1, 8.377, 10506.561, 361.648, 52785.385 23/05/30,00:06:26,17,10,1, 11.9,1,1, 8.377, 10506.551, 361.645, 52785.363 23/05/30,00:06:26,18,10,1, 11.9,1,1, 8.377, 10506.540, 361.654, 52785.338 23/05/30,00:06:26,19,10,1, 11.9,1,1, 8.377, 10506.531, 361.630, 52785.416 23/05/30,00:06:27,00,11,1, 11.9,1,1, 8.373, 10506.524, 361.630, 52785.416 23/05/30,00:06:27,01,11,1, 11.9,1,1, 8.373, 10506.503, 361.638, 52785.403 23/05/30,00:06:27,02,11,1, 11.9,1,1, 8.373, 10506.521, 361.664, 52785.393 23/05/30,00:06:27,03,11,1, 11.9,1,1, 8.373, 10506.526, 361.644, 52785.364 23/05/30,00:06:27,04,11,1, 11.9,1,1, 8.373, 10506.527, 361.662, 52785.393 23/05/30,00:06:27,05,11,1, 11.9,1,1, 8.373, 10506.537, 361.629, 52785.409 23/05/30,00:06:27,06,11,1, 11.9,1,1, 8.373, 10506.501, 361.648, 52785.405 23/05/30,00:06:27,07,11,1, 11.9,1,1, 8.373, 10506.508, 361.605, 52785.422 23/05/30,00:06:27,08,11,1, 11.9,1,1, 8.373, 10506.508, 361.612, 52785.399 23/05/30,00:06:27,09,11,1, 11.9,1,1, 8.373, 10506.532, 361.588, 52785.373 23/05/30,00:06:27,10,11,1, 11.9,1,1, 8.373, 10506.524, 361.601, 52785.381 23/05/30,00:06:27,11,11,1, 11.9,1,1, 8.373, 10506.517, 361.618, 52785.392 23/05/30,00:06:27,12,11,1, 11.9,1,1, 8.373, 10506.527, 361.605, 52785.370 23/05/30,00:06:27,13,11,1, 11.9,1,1, 8.373, 10506.524, 361.616, 52785.424 23/05/30,00:06:27,14,11,1, 11.9,1,1, 8.373, 10506.506, 361.632, 52785.389 23/05/30,00:06:27,15,11,1, 11.9,1,1, 8.373, 10506.521, 361.622, 52785.401 23/05/30,00:06:27,16,11,1, 11.9,1,1, 8.373, 10506.520, 361.597, 52785.369 23/05/30,00:06:27,17,11,1, 11.9,1,1, 8.373, 10506.501, 361.616, 52785.387 23/05/30,00:06:27,18,11,1, 11.9,1,1, 8.373, 10506.501, 361.572, 52785.371 23/05/30,00:06:27,19,11,1, 11.9,1,1, 8.373, 10506.524, 361.608, 52785.429 23/05/30,00:06:28,00,10,1, 11.9,1,1, 8.374, 10506.524, 361.608, 52785.429 23/05/30,00:06:28,01,10,1, 11.9,1,1, 8.374, 10506.528, 361.600, 52785.421 23/05/30,00:06:28,02,10,1, 11.9,1,1, 8.374, 10506.490, 361.580, 52785.377 23/05/30,00:06:28,03,10,1, 11.9,1,1, 8.374, 10506.522, 361.577, 52785.438 23/05/30,00:06:28,04,10,1, 11.9,1,1, 8.374, 10506.528, 361.604, 52785.382 23/05/30,00:06:28,05,10,1, 11.9,1,1, 8.374, 10506.523, 361.604, 52785.367 23/05/30,00:06:28,06,10,1, 11.9,1,1, 8.374, 10506.522, 361.571, 52785.384 23/05/30,00:06:28,07,10,1, 11.9,1,1, 8.374, 10506.542, 361.595, 52785.437 23/05/30,00:06:28,08,10,1, 11.9,1,1, 8.374, 10506.510, 361.553, 52785.379 23/05/30,00:06:28,09,10,1, 11.9,1,1, 8.374, 10506.519, 361.593, 52785.404 23/05/30,00:06:28,10,10,1, 11.9,1,1, 8.374, 10506.513, 361.558, 52785.396 23/05/30,00:06:28,11,10,1, 11.9,1,1, 8.374, 10506.521, 361.599, 52785.372 23/05/30,00:06:28,12,10,1, 11.9,1,1, 8.374, 10506.521, 361.568, 52785.374 23/05/30,00:06:28,13,10,1, 11.9,1,1, 8.374, 10506.524, 361.573, 52785.348 23/05/30,00:06:28,14,10,1, 11.9,1,1, 8.374, 10506.503, 361.584, 52785.335 23/05/30,00:06:28,15,10,1, 11.9,1,1, 8.374, 10506.499, 361.567, 52785.379 23/05/30,00:06:28,16,10,1, 11.9,1,1, 8.374, 10506.486, 361.594, 52785.345 23/05/30,00:06:28,17,10,1, 11.9,1,1, 8.374, 10506.487, 361.574, 52785.381 23/05/30,00:06:28,18,10,1, 11.9,1,1, 8.374, 10506.521, 361.610, 52785.393 23/05/30,00:06:28,19,10,1, 11.9,1,1, 8.374, 10506.533, 361.570, 52785.342 23/05/30,00:06:29,00,11,1, 11.9,1,1, 8.378, 10506.532, 361.570, 52785.342 23/05/30,00:06:29,01,11,1, 11.9,1,1, 8.378, 10506.497, 361.569, 52785.313 23/05/30,00:06:29,02,11,1, 11.9,1,1, 8.378, 10506.529, 361.576, 52785.347 23/05/30,00:06:29,03,11,1, 11.9,1,1, 8.378, 10506.499, 361.568, 52785.362 23/05/30,00:06:29,04,11,1, 11.9,1,1, 8.378, 10506.501, 361.586, 52785.351 23/05/30,00:06:29,05,11,1, 11.9,1,1, 8.378, 10506.509, 361.548, 52785.351 23/05/30,00:06:29,06,11,1, 11.9,1,1, 8.378, 10506.526, 361.538, 52785.334 23/05/30,00:06:29,07,11,1, 11.9,1,1, 8.378, 10506.507, 361.531, 52785.296 23/05/30,00:06:29,08,11,1, 11.9,1,1, 8.378, 10506.512, 361.551, 52785.373 23/05/30,00:06:29,09,11,1, 11.9,1,1, 8.378, 10506.493, 361.549, 52785.315 23/05/30,00:06:29,10,11,1, 11.9,1,1, 8.378, 10506.503, 361.551, 52785.307 23/05/30,00:06:29,11,11,1, 11.9,1,1, 8.378, 10506.519, 361.558, 52785.379 23/05/30,00:06:29,12,11,1, 11.9,1,1, 8.378, 10506.503, 361.545, 52785.337 23/05/30,00:06:29,13,11,1, 11.9,1,1, 8.378, 10506.497, 361.565, 52785.366 23/05/30,00:06:29,14,11,1, 11.9,1,1, 8.378, 10506.493, 361.552, 52785.320 23/05/30,00:06:29,15,11,1, 11.9,1,1, 8.378, 10506.483, 361.573, 52785.348 23/05/30,00:06:29,16,11,1, 11.9,1,1, 8.378, 10506.474, 361.560, 52785.371 23/05/30,00:06:29,17,11,1, 11.9,1,1, 8.378, 10506.485, 361.584, 52785.310 23/05/30,00:06:29,18,11,1, 11.9,1,1, 8.378, 10506.491, 361.560, 52785.346 23/05/30,00:06:29,19,11,1, 11.9,1,1, 8.378, 10506.480, 361.590, 52785.364 23/05/30,00:06:30,00,11,1, 11.9,1,1, 8.373, 10506.474, 361.590, 52785.364 23/05/30,00:06:30,01,11,1, 11.9,1,1, 8.373, 10506.497, 361.568, 52785.352 23/05/30,00:06:30,02,11,1, 11.9,1,1, 8.373, 10506.491, 361.563, 52785.372 23/05/30,00:06:30,03,11,1, 11.9,1,1, 8.373, 10506.482, 361.553, 52785.385 23/05/30,00:06:30,04,11,1, 11.9,1,1, 8.373, 10506.488, 361.544, 52785.368 23/05/30,00:06:30,05,11,1, 11.9,1,1, 8.373, 10506.460, 361.550, 52785.370 23/05/30,00:06:30,06,11,1, 11.9,1,1, 8.373, 10506.496, 361.548, 52785.380 23/05/30,00:06:30,07,11,1, 11.9,1,1, 8.373, 10506.483, 361.544, 52785.329 23/05/30,00:06:30,08,11,1, 11.9,1,1, 8.373, 10506.479, 361.559, 52785.386 23/05/30,00:06:30,09,11,1, 11.9,1,1, 8.373, 10506.490, 361.522, 52785.345 23/05/30,00:06:30,10,11,1, 11.9,1,1, 8.373, 10506.491, 361.554, 52785.356 23/05/30,00:06:30,11,11,1, 11.9,1,1, 8.373, 10506.469, 361.503, 52785.389 23/05/30,00:06:30,12,11,1, 11.9,1,1, 8.373, 10506.484, 361.535, 52785.358 23/05/30,00:06:30,13,11,1, 11.9,1,1, 8.373, 10506.481, 361.535, 52785.324 23/05/30,00:06:30,14,11,1, 11.9,1,1, 8.373, 10506.459, 361.561, 52785.386 23/05/30,00:06:30,15,11,1, 11.9,1,1, 8.373, 10506.456, 361.562, 52785.370 23/05/30,00:06:30,16,11,1, 11.9,1,1, 8.373, 10506.471, 361.549, 52785.379 23/05/30,00:06:30,17,11,1, 11.9,1,1, 8.373, 10506.439, 361.546, 52785.349 23/05/30,00:06:30,18,11,1, 11.9,1,1, 8.373, 10506.436, 361.539, 52785.372 23/05/30,00:06:30,19,11,1, 11.9,1,1, 8.373, 10506.447, 361.549, 52785.328 23/05/30,00:06:31,00,10,1, 12.0,1,1, 8.373, 10506.440, 361.549, 52785.328 23/05/30,00:06:31,01,10,1, 12.0,1,1, 8.373, 10506.437, 361.539, 52785.380 23/05/30,00:06:31,02,10,1, 12.0,1,1, 8.373, 10506.450, 361.541, 52785.376 23/05/30,00:06:31,03,10,1, 12.0,1,1, 8.373, 10506.423, 361.539, 52785.353 23/05/30,00:06:31,04,10,1, 12.0,1,1, 8.373, 10506.451, 361.501, 52785.347 23/05/30,00:06:31,05,10,1, 12.0,1,1, 8.373, 10506.439, 361.532, 52785.358 23/05/30,00:06:31,06,10,1, 12.0,1,1, 8.373, 10506.422, 361.526, 52785.325 23/05/30,00:06:31,07,10,1, 12.0,1,1, 8.373, 10506.437, 361.549, 52785.374 23/05/30,00:06:31,08,10,1, 12.0,1,1, 8.373, 10506.449, 361.518, 52785.341 23/05/30,00:06:31,09,10,1, 12.0,1,1, 8.373, 10506.439, 361.514, 52785.386 23/05/30,00:06:31,10,10,1, 12.0,1,1, 8.373, 10506.424, 361.501, 52785.334 23/05/30,00:06:31,11,10,1, 12.0,1,1, 8.373, 10506.434, 361.524, 52785.341 23/05/30,00:06:31,12,10,1, 12.0,1,1, 8.373, 10506.410, 361.509, 52785.328 23/05/30,00:06:31,13,10,1, 12.0,1,1, 8.373, 10506.416, 361.519, 52785.349 23/05/30,00:06:31,14,10,1, 12.0,1,1, 8.373, 10506.431, 361.530, 52785.348 23/05/30,00:06:31,15,10,1, 12.0,1,1, 8.373, 10506.411, 361.534, 52785.306 23/05/30,00:06:31,16,10,1, 12.0,1,1, 8.373, 10506.411, 361.517, 52785.335 23/05/30,00:06:31,17,10,1, 12.0,1,1, 8.373, 10506.421, 361.511, 52785.382 23/05/30,00:06:31,18,10,1, 12.0,1,1, 8.373, 10506.420, 361.541, 52785.337 23/05/30,00:06:31,19,10,1, 12.0,1,1, 8.373, 10506.400, 361.530, 52785.358 23/05/30,00:06:32,00,11,1, 11.8,1,1, 8.374, 10506.399, 361.530, 52785.358 23/05/30,00:06:32,01,11,1, 11.8,1,1, 8.374, 10506.409, 361.501, 52785.320 23/05/30,00:06:32,02,11,1, 11.8,1,1, 8.374, 10506.412, 361.515, 52785.356 23/05/30,00:06:32,03,11,1, 11.8,1,1, 8.374, 10506.407, 361.497, 52785.322 23/05/30,00:06:32,04,11,1, 11.8,1,1, 8.374, 10506.400, 361.528, 52785.368 23/05/30,00:06:32,05,11,1, 11.8,1,1, 8.374, 10506.406, 361.511, 52785.318 23/05/30,00:06:32,06,11,1, 11.8,1,1, 8.374, 10506.397, 361.500, 52785.324 23/05/30,00:06:32,07,11,1, 11.8,1,1, 8.374, 10506.390, 361.517, 52785.346 23/05/30,00:06:32,08,11,1, 11.8,1,1, 8.374, 10506.395, 361.509, 52785.366 23/05/30,00:06:32,09,11,1, 11.8,1,1, 8.374, 10506.375, 361.525, 52785.327 23/05/30,00:06:32,10,11,1, 11.8,1,1, 8.374, 10506.402, 361.515, 52785.352 23/05/30,00:06:32,11,11,1, 11.8,1,1, 8.374, 10506.396, 361.527, 52785.333 23/05/30,00:06:32,12,11,1, 11.8,1,1, 8.374, 10506.429, 361.524, 52785.374 23/05/30,00:06:32,13,11,1, 11.8,1,1, 8.374, 10506.435, 361.531, 52785.329 23/05/30,00:06:32,14,11,1, 11.8,1,1, 8.374, 10506.411, 361.519, 52785.312 23/05/30,00:06:32,15,11,1, 11.8,1,1, 8.374, 10506.406, 361.516, 52785.381 23/05/30,00:06:32,16,11,1, 11.8,1,1, 8.374, 10506.413, 361.500, 52785.315 23/05/30,00:06:32,17,11,1, 11.8,1,1, 8.374, 10506.413, 361.529, 52785.337 23/05/30,00:06:32,18,11,1, 11.8,1,1, 8.374, 10506.421, 361.510, 52785.324 23/05/30,00:06:32,19,11,1, 11.8,1,1, 8.374, 10506.399, 361.537, 52785.372 23/05/30,00:06:33,00,08,1, 11.9,1,1, 8.372, 10506.399, 361.537, 52785.372 23/05/30,00:06:33,01,08,1, 11.9,1,1, 8.372, 10506.425, 361.540, 52785.368 23/05/30,00:06:33,02,08,1, 11.9,1,1, 8.372, 10506.417, 361.519, 52785.338 23/05/30,00:06:33,03,08,1, 11.9,1,1, 8.372, 10506.397, 361.540, 52785.353 23/05/30,00:06:33,04,08,1, 11.9,1,1, 8.372, 10506.394, 361.527, 52785.320 23/05/30,00:06:33,05,08,1, 11.9,1,1, 8.372, 10506.390, 361.535, 52785.377 23/05/30,00:06:33,06,08,1, 11.9,1,1, 8.372, 10506.395, 361.529, 52785.349 23/05/30,00:06:33,07,08,1, 11.9,1,1, 8.372, 10506.404, 361.539, 52785.365 23/05/30,00:06:33,08,08,1, 11.9,1,1, 8.372, 10506.378, 361.539, 52785.339 23/05/30,00:06:33,09,08,1, 11.9,1,1, 8.372, 10506.381, 361.514, 52785.345 23/05/30,00:06:33,10,08,1, 11.9,1,1, 8.372, 10506.383, 361.547, 52785.417 23/05/30,00:06:33,11,08,1, 11.9,1,1, 8.372, 10506.377, 361.531, 52785.359 23/05/30,00:06:33,12,08,1, 11.9,1,1, 8.372, 10506.349, 361.540, 52785.450 23/05/30,00:06:33,13,08,1, 11.9,1,1, 8.372, 10506.386, 361.547, 52785.360 23/05/30,00:06:33,14,08,1, 11.9,1,1, 8.372, 10506.363, 361.526, 52785.372 23/05/30,00:06:33,15,08,1, 11.9,1,1, 8.372, 10506.390, 361.507, 52785.340 23/05/30,00:06:33,16,08,1, 11.9,1,1, 8.372, 10506.374, 361.559, 52785.376 23/05/30,00:06:33,17,08,1, 11.9,1,1, 8.372, 10506.380, 361.505, 52785.370 23/05/30,00:06:33,18,08,1, 11.9,1,1, 8.372, 10506.390, 361.524, 52785.384 23/05/30,00:06:33,19,08,1, 11.9,1,1, 8.372, 10506.379, 361.526, 52785.345 23/05/30,00:06:34,00,11,1, 11.9,1,1, 8.376, 10506.374, 361.526, 52785.345 23/05/30,00:06:34,01,11,1, 11.9,1,1, 8.376, 10506.368, 361.517, 52785.320 23/05/30,00:06:34,02,11,1, 11.9,1,1, 8.376, 10506.366, 361.504, 52785.392 23/05/30,00:06:34,03,11,1, 11.9,1,1, 8.376, 10506.384, 361.542, 52785.403 23/05/30,00:06:34,04,11,1, 11.9,1,1, 8.376, 10506.356, 361.519, 52785.332 23/05/30,00:06:34,05,11,1, 11.9,1,1, 8.376, 10506.369, 361.536, 52785.393 23/05/30,00:06:34,06,11,1, 11.9,1,1, 8.376, 10506.354, 361.506, 52785.373 23/05/30,00:06:34,07,11,1, 11.9,1,1, 8.376, 10506.369, 361.559, 52785.669 23/05/30,00:06:34,08,11,1, 11.9,1,1, 8.376, 10506.406, 361.520, 52785.304 23/05/30,00:06:34,09,11,1, 11.9,1,1, 8.376, 10506.375, 361.523, 52785.351 23/05/30,00:06:34,10,11,1, 11.9,1,1, 8.376, 10506.392, 361.528, 52785.313 23/05/30,00:06:34,11,11,1, 11.9,1,1, 8.376, 10506.372, 361.536, 52785.317 23/05/30,00:06:34,12,11,1, 11.9,1,1, 8.376, 10506.356, 361.531, 52785.348 23/05/30,00:06:34,13,11,1, 11.9,1,1, 8.376, 10506.368, 361.537, 52785.374 23/05/30,00:06:34,14,11,1, 11.9,1,1, 8.376, 10506.355, 361.532, 52785.391 23/05/30,00:06:34,15,11,1, 11.9,1,1, 8.376, 10506.367, 361.562, 52785.343 23/05/30,00:06:34,16,11,1, 11.9,1,1, 8.376, 10506.352, 361.555, 52785.385 23/05/30,00:06:34,17,11,1, 11.9,1,1, 8.376, 10506.372, 361.539, 52785.356 23/05/30,00:06:34,18,11,1, 11.9,1,1, 8.376, 10506.362, 361.507, 52785.364 23/05/30,00:06:34,19,11,1, 11.9,1,1, 8.376, 10506.348, 361.513, 52785.371 23/05/30,00:06:35,00,10,1, 11.9,1,1, 8.375, 10506.340, 361.513, 52785.371 23/05/30,00:06:35,01,10,1, 11.9,1,1, 8.375, 10506.350, 361.519, 52785.362 23/05/30,00:06:35,02,10,1, 11.9,1,1, 8.375, 10506.351, 361.534, 52785.353 23/05/30,00:06:35,03,10,1, 11.9,1,1, 8.375, 10506.362, 361.510, 52785.345 23/05/30,00:06:35,04,10,1, 11.9,1,1, 8.375, 10506.368, 361.560, 52785.387 23/05/30,00:06:35,05,10,1, 11.9,1,1, 8.375, 10506.337, 361.513, 52785.344 23/05/30,00:06:35,06,10,1, 11.9,1,1, 8.375, 10506.350, 361.521, 52785.402 23/05/30,00:06:35,07,10,1, 11.9,1,1, 8.375, 10506.358, 361.512, 52785.352 23/05/30,00:06:35,08,10,1, 11.9,1,1, 8.375, 10506.340, 361.508, 52785.392 23/05/30,00:06:35,09,10,1, 11.9,1,1, 8.375, 10506.328, 361.504, 52785.356 23/05/30,00:06:35,10,10,1, 11.9,1,1, 8.375, 10506.339, 361.517, 52785.368 23/05/30,00:06:35,11,10,1, 11.9,1,1, 8.375, 10506.314, 361.515, 52785.347 23/05/30,00:06:35,12,10,1, 11.9,1,1, 8.375, 10506.327, 361.500, 52785.413 23/05/30,00:06:35,13,10,1, 11.9,1,1, 8.375, 10506.342, 361.527, 52785.373 23/05/30,00:06:35,14,10,1, 11.9,1,1, 8.375, 10506.342, 361.492, 52785.357 23/05/30,00:06:35,15,10,1, 11.9,1,1, 8.375, 10506.339, 361.522, 52785.343 23/05/30,00:06:35,16,10,1, 11.9,1,1, 8.375, 10506.339, 361.503, 52785.360 23/05/30,00:06:35,17,10,1, 11.9,1,1, 8.375, 10506.341, 361.509, 52785.342 23/05/30,00:06:35,18,10,1, 11.9,1,1, 8.375, 10506.309, 361.490, 52785.340 23/05/30,00:06:35,19,10,1, 11.9,1,1, 8.375, 10506.316, 361.541, 52785.405 23/05/30,00:06:36,00,09,1, 12.0,1,1, 8.374, 10506.315, 361.541, 52785.405 23/05/30,00:06:36,01,09,1, 12.0,1,1, 8.374, 10506.307, 361.528, 52785.408 23/05/30,00:06:36,02,09,1, 12.0,1,1, 8.374, 10506.323, 361.509, 52785.351 23/05/30,00:06:36,03,09,1, 12.0,1,1, 8.374, 10506.307, 361.518, 52785.522 23/05/30,00:06:36,04,09,1, 12.0,1,1, 8.374, 10506.311, 361.519, 52785.447 23/05/30,00:06:36,05,09,1, 12.0,1,1, 8.374, 10506.329, 361.531, 52785.408 23/05/30,00:06:36,06,09,1, 12.0,1,1, 8.374, 10506.299, 361.507, 52785.405 23/05/30,00:06:36,07,09,1, 12.0,1,1, 8.374, 10506.326, 361.507, 52785.391 23/05/30,00:06:36,08,09,1, 12.0,1,1, 8.374, 10506.333, 361.544, 52785.427 23/05/30,00:06:36,09,09,1, 12.0,1,1, 8.374, 10506.320, 361.503, 52785.388 23/05/30,00:06:36,10,09,1, 12.0,1,1, 8.374, 10506.314, 361.504, 52785.359 23/05/30,00:06:36,11,09,1, 12.0,1,1, 8.374, 10506.329, 361.497, 52785.424 23/05/30,00:06:36,12,09,1, 12.0,1,1, 8.374, 10506.290, 361.532, 52785.393 23/05/30,00:06:36,13,09,1, 12.0,1,1, 8.374, 10506.323, 361.495, 52785.379 23/05/30,00:06:36,14,09,1, 12.0,1,1, 8.374, 10506.306, 361.527, 52785.405 23/05/30,00:06:36,15,09,1, 12.0,1,1, 8.374, 10506.307, 361.507, 52785.375 23/05/30,00:06:36,16,09,1, 12.0,1,1, 8.374, 10506.293, 361.523, 52785.401 23/05/30,00:06:36,17,09,1, 12.0,1,1, 8.374, 10506.301, 361.496, 52785.402 23/05/30,00:06:36,18,09,1, 12.0,1,1, 8.374, 10506.310, 361.526, 52785.399 23/05/30,00:06:36,19,09,1, 12.0,1,1, 8.374, 10506.314, 361.510, 52785.375 23/05/30,00:06:37,00,08,1, 11.8,1,1, 8.375, 10506.307, 361.510, 52785.375 23/05/30,00:06:37,01,08,1, 11.8,1,1, 8.375, 10506.292, 361.499, 52785.347 23/05/30,00:06:37,02,08,1, 11.8,1,1, 8.375, 10506.324, 361.517, 52785.410 23/05/30,00:06:37,03,08,1, 11.8,1,1, 8.375, 10506.319, 361.524, 52785.376 23/05/30,00:06:37,04,08,1, 11.8,1,1, 8.375, 10506.309, 361.499, 52785.424 23/05/30,00:06:37,05,08,1, 11.8,1,1, 8.375, 10506.306, 361.525, 52785.385 23/05/30,00:06:37,06,08,1, 11.8,1,1, 8.375, 10506.307, 361.514, 52785.364 23/05/30,00:06:37,07,08,1, 11.8,1,1, 8.375, 10506.316, 361.527, 52785.373 23/05/30,00:06:37,08,08,1, 11.8,1,1, 8.375, 10506.311, 361.490, 52785.339 23/05/30,00:06:37,09,08,1, 11.8,1,1, 8.375, 10506.299, 361.515, 52785.414 23/05/30,00:06:37,10,08,1, 11.8,1,1, 8.375, 10506.301, 361.491, 52785.382 23/05/30,00:06:37,11,08,1, 11.8,1,1, 8.375, 10506.334, 361.522, 52785.365 23/05/30,00:06:37,12,08,1, 11.8,1,1, 8.375, 10506.325, 361.484, 52785.393 23/05/30,00:06:37,13,08,1, 11.8,1,1, 8.375, 10506.329, 361.512, 52785.423 23/05/30,00:06:37,14,08,1, 11.8,1,1, 8.375, 10506.320, 361.499, 52785.411 23/05/30,00:06:37,15,08,1, 11.8,1,1, 8.375, 10506.308, 361.508, 52785.393 23/05/30,00:06:37,16,08,1, 11.8,1,1, 8.375, 10506.307, 361.511, 52785.359 23/05/30,00:06:37,17,08,1, 11.8,1,1, 8.375, 10506.334, 361.506, 52785.410 23/05/30,00:06:37,18,08,1, 11.8,1,1, 8.375, 10506.318, 361.523, 52785.382 23/05/30,00:06:37,19,08,1, 11.8,1,1, 8.375, 10506.301, 361.517, 52785.365 23/05/30,00:06:38,00,08,1, 12.0,1,1, 8.373, 10506.299, 361.517, 52785.365 23/05/30,00:06:38,01,08,1, 12.0,1,1, 8.373, 10506.309, 361.518, 52785.382 23/05/30,00:06:38,02,08,1, 12.0,1,1, 8.373, 10506.300, 361.513, 52785.355 23/05/30,00:06:38,03,08,1, 12.0,1,1, 8.373, 10506.285, 361.494, 52785.346 23/05/30,00:06:38,04,08,1, 12.0,1,1, 8.373, 10506.289, 361.520, 52785.359 23/05/30,00:06:38,05,08,1, 12.0,1,1, 8.373, 10506.299, 361.508, 52785.351 23/05/30,00:06:38,06,08,1, 12.0,1,1, 8.373, 10506.277, 361.523, 52785.365 23/05/30,00:06:38,07,08,1, 12.0,1,1, 8.373, 10506.274, 361.507, 52785.340 23/05/30,00:06:38,08,08,1, 12.0,1,1, 8.373, 10506.267, 361.529, 52785.388 23/05/30,00:06:38,09,08,1, 12.0,1,1, 8.373, 10506.289, 361.520, 52785.368 23/05/30,00:06:38,10,08,1, 12.0,1,1, 8.373, 10506.282, 361.530, 52785.388 23/05/30,00:06:38,11,08,1, 12.0,1,1, 8.373, 10506.290, 361.517, 52785.336 23/05/30,00:06:38,12,08,1, 12.0,1,1, 8.373, 10506.298, 361.511, 52785.373 23/05/30,00:06:38,13,08,1, 12.0,1,1, 8.373, 10506.273, 361.505, 52785.324 23/05/30,00:06:38,14,08,1, 12.0,1,1, 8.373, 10506.271, 361.505, 52785.355 23/05/30,00:06:38,15,08,1, 12.0,1,1, 8.373, 10506.267, 361.521, 52785.358 23/05/30,00:06:38,16,08,1, 12.0,1,1, 8.373, 10506.246, 361.513, 52785.369 23/05/30,00:06:38,17,08,1, 12.0,1,1, 8.373, 10506.263, 361.534, 52785.335 23/05/30,00:06:38,18,08,1, 12.0,1,1, 8.373, 10506.286, 361.518, 52785.365 23/05/30,00:06:38,19,08,1, 12.0,1,1, 8.373, 10506.279, 361.562, 52785.375 23/05/30,00:06:39,00,08,1, 11.9,1,1, 8.371, 10506.274, 361.562, 52785.375 23/05/30,00:06:39,01,08,1, 11.9,1,1, 8.371, 10506.270, 361.551, 52785.383 23/05/30,00:06:39,02,08,1, 11.9,1,1, 8.371, 10506.263, 361.516, 52785.351 23/05/30,00:06:39,03,08,1, 11.9,1,1, 8.371, 10506.261, 361.528, 52785.401 23/05/30,00:06:39,04,08,1, 11.9,1,1, 8.371, 10506.258, 361.520, 52785.366 23/05/30,00:06:39,05,08,1, 11.9,1,1, 8.371, 10506.289, 361.522, 52785.433 23/05/30,00:06:39,06,08,1, 11.9,1,1, 8.371, 10506.271, 361.527, 52785.361 23/05/30,00:06:39,07,08,1, 11.9,1,1, 8.371, 10506.280, 361.544, 52785.354 23/05/30,00:06:39,08,08,1, 11.9,1,1, 8.371, 10506.285, 361.544, 52785.374 23/05/30,00:06:39,09,08,1, 11.9,1,1, 8.371, 10506.268, 361.520, 52785.394 23/05/30,00:06:39,10,08,1, 11.9,1,1, 8.371, 10506.265, 361.554, 52785.396 23/05/30,00:06:39,11,08,1, 11.9,1,1, 8.371, 10506.264, 361.532, 52785.385 23/05/30,00:06:39,12,08,1, 11.9,1,1, 8.371, 10506.245, 361.546, 52785.418 23/05/30,00:06:39,13,08,1, 11.9,1,1, 8.371, 10506.260, 361.518, 52785.389 23/05/30,00:06:39,14,08,1, 11.9,1,1, 8.371, 10506.259, 361.543, 52785.392 23/05/30,00:06:39,15,08,1, 11.9,1,1, 8.371, 10506.257, 361.526, 52785.369 23/05/30,00:06:39,16,08,1, 11.9,1,1, 8.371, 10506.281, 361.542, 52785.374 23/05/30,00:06:39,17,08,1, 11.9,1,1, 8.371, 10506.271, 361.538, 52785.379 23/05/30,00:06:39,18,08,1, 11.9,1,1, 8.371, 10506.246, 361.564, 52785.357 23/05/30,00:06:39,19,08,1, 11.9,1,1, 8.371, 10506.262, 361.551, 52785.383 23/05/30,00:06:40,00,09,1, 11.9,1,1, 8.374, 10506.257, 361.551, 52785.383 23/05/30,00:06:40,01,09,1, 11.9,1,1, 8.374, 10506.257, 361.552, 52785.410 23/05/30,00:06:40,02,09,1, 11.9,1,1, 8.374, 10506.281, 361.537, 52785.374 23/05/30,00:06:40,03,09,1, 11.9,1,1, 8.374, 10506.257, 361.540, 52785.354 23/05/30,00:06:40,04,09,1, 11.9,1,1, 8.374, 10506.281, 361.541, 52785.382 23/05/30,00:06:40,05,09,1, 11.9,1,1, 8.374, 10506.244, 361.524, 52785.398 23/05/30,00:06:40,06,09,1, 11.9,1,1, 8.374, 10506.273, 361.531, 52785.416 23/05/30,00:06:40,07,09,1, 11.9,1,1, 8.374, 10506.259, 361.545, 52785.361 23/05/30,00:06:40,08,09,1, 11.9,1,1, 8.374, 10506.276, 361.545, 52785.407 23/05/30,00:06:40,09,09,1, 11.9,1,1, 8.374, 10506.273, 361.550, 52785.374 23/05/30,00:06:40,10,09,1, 11.9,1,1, 8.374, 10506.278, 361.536, 52785.369 23/05/30,00:06:40,11,09,1, 11.9,1,1, 8.374, 10506.264, 361.535, 52785.408 23/05/30,00:06:40,12,09,1, 11.9,1,1, 8.374, 10506.269, 361.552, 52785.386 23/05/30,00:06:40,13,09,1, 11.9,1,1, 8.374, 10506.274, 361.543, 52785.403 23/05/30,00:06:40,14,09,1, 11.9,1,1, 8.374, 10506.282, 361.540, 52785.392 23/05/30,00:06:40,15,09,1, 11.9,1,1, 8.374, 10506.276, 361.528, 52785.417 23/05/30,00:06:40,16,09,1, 11.9,1,1, 8.374, 10506.272, 361.545, 52785.362 23/05/30,00:06:40,17,09,1, 11.9,1,1, 8.374, 10506.267, 361.531, 52785.416 23/05/30,00:06:40,18,09,1, 11.9,1,1, 8.374, 10506.302, 361.553, 52785.375 23/05/30,00:06:40,19,09,1, 11.9,1,1, 8.374, 10506.298, 361.522, 52785.383 23/05/30,00:06:41,00,08,1, 11.9,1,1, 8.371, 10506.290, 361.522, 52785.383 23/05/30,00:06:41,01,08,1, 11.9,1,1, 8.371, 10506.304, 361.523, 52785.434 23/05/30,00:06:41,02,08,1, 11.9,1,1, 8.371, 10506.288, 361.535, 52785.360 23/05/30,00:06:41,03,08,1, 11.9,1,1, 8.371, 10506.312, 361.524, 52785.389 23/05/30,00:06:41,04,08,1, 11.9,1,1, 8.371, 10506.286, 361.537, 52785.362 23/05/30,00:06:41,05,08,1, 11.9,1,1, 8.371, 10506.286, 361.546, 52785.393 23/05/30,00:06:41,06,08,1, 11.9,1,1, 8.371, 10506.258, 361.510, 52785.397 23/05/30,00:06:41,07,08,1, 11.9,1,1, 8.371, 10506.283, 361.538, 52785.358 23/05/30,00:06:41,08,08,1, 11.9,1,1, 8.371, 10506.280, 361.535, 52785.378 23/05/30,00:06:41,09,08,1, 11.9,1,1, 8.371, 10506.252, 361.526, 52785.361 23/05/30,00:06:41,10,08,1, 11.9,1,1, 8.371, 10506.268, 361.524, 52785.432 23/05/30,00:06:41,11,08,1, 11.9,1,1, 8.371, 10506.259, 361.514, 52785.366 23/05/30,00:06:41,12,08,1, 11.9,1,1, 8.371, 10506.299, 361.520, 52785.350 23/05/30,00:06:41,13,08,1, 11.9,1,1, 8.371, 10506.246, 361.526, 52785.343 23/05/30,00:06:41,14,08,1, 11.9,1,1, 8.371, 10506.270, 361.533, 52785.361 23/05/30,00:06:41,15,08,1, 11.9,1,1, 8.371, 10506.274, 361.530, 52785.391 23/05/30,00:06:41,16,08,1, 11.9,1,1, 8.371, 10506.280, 361.523, 52785.366 23/05/30,00:06:41,17,08,1, 11.9,1,1, 8.371, 10506.272, 361.528, 52785.413 23/05/30,00:06:41,18,08,1, 11.9,1,1, 8.371, 10506.253, 361.521, 52785.332 23/05/30,00:06:41,19,08,1, 11.9,1,1, 8.371, 10506.299, 361.528, 52785.381 23/05/30,00:06:42,00,08,1, 11.8,1,1, 8.371, 10506.299, 361.528, 52785.381 23/05/30,00:06:42,01,08,1, 11.8,1,1, 8.371, 10506.282, 361.532, 52785.373 23/05/30,00:06:42,02,08,1, 11.8,1,1, 8.371, 10506.260, 361.540, 52785.372 23/05/30,00:06:42,03,08,1, 11.8,1,1, 8.371, 10506.272, 361.535, 52785.370 23/05/30,00:06:42,04,08,1, 11.8,1,1, 8.371, 10506.275, 361.524, 52785.369 23/05/30,00:06:42,05,08,1, 11.8,1,1, 8.371, 10506.270, 361.487, 52785.339 23/05/30,00:06:42,06,08,1, 11.8,1,1, 8.371, 10506.256, 361.522, 52785.327 23/05/30,00:06:42,07,08,1, 11.8,1,1, 8.371, 10506.283, 361.532, 52785.381 23/05/30,00:06:42,08,08,1, 11.8,1,1, 8.371, 10506.280, 361.538, 52785.359 23/05/30,00:06:42,09,08,1, 11.8,1,1, 8.371, 10506.284, 361.513, 52785.349 23/05/30,00:06:42,10,08,1, 11.8,1,1, 8.371, 10506.277, 361.548, 52785.386 23/05/30,00:06:42,11,08,1, 11.8,1,1, 8.371, 10506.261, 361.512, 52785.370 23/05/30,00:06:42,12,08,1, 11.8,1,1, 8.371, 10506.275, 361.518, 52785.349 23/05/30,00:06:42,13,08,1, 11.8,1,1, 8.371, 10506.266, 361.519, 52785.344 23/05/30,00:06:42,14,08,1, 11.8,1,1, 8.371, 10506.286, 361.511, 52785.352 23/05/30,00:06:42,15,08,1, 11.8,1,1, 8.371, 10506.279, 361.519, 52785.355 23/05/30,00:06:42,16,08,1, 11.8,1,1, 8.371, 10506.280, 361.523, 52785.342 23/05/30,00:06:42,17,08,1, 11.8,1,1, 8.371, 10506.263, 361.519, 52785.355 23/05/30,00:06:42,18,08,1, 11.8,1,1, 8.371, 10506.270, 361.495, 52785.342 23/05/30,00:06:42,19,08,1, 11.8,1,1, 8.371, 10506.266, 361.510, 52785.383 23/05/30,00:06:43,00,08,1, 11.9,1,1, 8.369, 10506.265, 361.510, 52785.383 23/05/30,00:06:43,01,08,1, 11.9,1,1, 8.369, 10506.253, 361.539, 52785.353 23/05/30,00:06:43,02,08,1, 11.9,1,1, 8.369, 10506.265, 361.514, 52785.359 23/05/30,00:06:43,03,08,1, 11.9,1,1, 8.369, 10506.278, 361.525, 52785.354 23/05/30,00:06:43,04,08,1, 11.9,1,1, 8.369, 10506.263, 361.510, 52785.337 23/05/30,00:06:43,05,08,1, 11.9,1,1, 8.369, 10506.290, 361.498, 52785.355 23/05/30,00:06:43,06,08,1, 11.9,1,1, 8.369, 10506.251, 361.494, 52785.313 23/05/30,00:06:43,07,08,1, 11.9,1,1, 8.369, 10506.278, 361.523, 52785.395 23/05/30,00:06:43,08,08,1, 11.9,1,1, 8.369, 10506.272, 361.499, 52785.234 23/05/30,00:06:43,09,08,1, 11.9,1,1, 8.369, 10506.270, 361.503, 52785.425 23/05/30,00:06:43,10,08,1, 11.9,1,1, 8.369, 10506.271, 361.510, 52785.354 23/05/30,00:06:43,11,08,1, 11.9,1,1, 8.369, 10506.271, 361.482, 52785.399 23/05/30,00:06:43,12,08,1, 11.9,1,1, 8.369, 10506.271, 361.511, 52785.349 23/05/30,00:06:43,13,08,1, 11.9,1,1, 8.369, 10506.279, 361.486, 52785.351 23/05/30,00:06:43,14,08,1, 11.9,1,1, 8.369, 10506.279, 361.518, 52785.347 23/05/30,00:06:43,15,08,1, 11.9,1,1, 8.369, 10506.268, 361.510, 52785.382 23/05/30,00:06:43,16,08,1, 11.9,1,1, 8.369, 10506.281, 361.521, 52785.311 23/05/30,00:06:43,17,08,1, 11.9,1,1, 8.369, 10506.269, 361.508, 52785.380 23/05/30,00:06:43,18,08,1, 11.9,1,1, 8.369, 10506.251, 361.493, 52785.386 23/05/30,00:06:43,19,08,1, 11.9,1,1, 8.369, 10506.267, 361.485, 52785.349 23/05/30,00:06:44,00,09,1, 11.9,1,1, 8.373, 10506.265, 361.485, 52785.349 23/05/30,00:06:44,01,09,1, 11.9,1,1, 8.373, 10506.294, 361.507, 52785.370 23/05/30,00:06:44,02,09,1, 11.9,1,1, 8.373, 10506.276, 361.513, 52785.363 23/05/30,00:06:44,03,09,1, 11.9,1,1, 8.373, 10506.255, 361.514, 52785.366 23/05/30,00:06:44,04,09,1, 11.9,1,1, 8.373, 10506.238, 361.486, 52785.318 23/05/30,00:06:44,05,09,1, 11.9,1,1, 8.373, 10506.284, 361.516, 52785.344 23/05/30,00:06:44,06,09,1, 11.9,1,1, 8.373, 10506.276, 361.488, 52785.344 23/05/30,00:06:44,07,09,1, 11.9,1,1, 8.373, 10506.258, 361.485, 52785.388 23/05/30,00:06:44,08,09,1, 11.9,1,1, 8.373, 10506.262, 361.515, 52785.376 23/05/30,00:06:44,09,09,1, 11.9,1,1, 8.373, 10506.268, 361.522, 52785.332 23/05/30,00:06:44,10,09,1, 11.9,1,1, 8.373, 10506.266, 361.503, 52785.369 23/05/30,00:06:44,11,09,1, 11.9,1,1, 8.373, 10506.239, 361.514, 52785.336 23/05/30,00:06:44,12,09,1, 11.9,1,1, 8.373, 10506.264, 361.514, 52785.342 23/05/30,00:06:44,13,09,1, 11.9,1,1, 8.373, 10506.259, 361.502, 52785.370 23/05/30,00:06:44,14,09,1, 11.9,1,1, 8.373, 10506.282, 361.500, 52785.322 23/05/30,00:06:44,15,09,1, 11.9,1,1, 8.373, 10506.274, 361.487, 52785.402 23/05/30,00:06:44,16,09,1, 11.9,1,1, 8.373, 10506.278, 361.492, 52785.309 23/05/30,00:06:44,17,09,1, 11.9,1,1, 8.373, 10506.281, 361.496, 52785.351 23/05/30,00:06:44,18,09,1, 11.9,1,1, 8.373, 10506.285, 361.501, 52785.341 23/05/30,00:06:44,19,09,1, 11.9,1,1, 8.373, 10506.277, 361.498, 52785.345 23/05/30,00:06:45,00,09,1, 11.9,1,1, 8.371, 10506.274, 361.498, 52785.345 23/05/30,00:06:45,01,09,1, 11.9,1,1, 8.371, 10506.266, 361.499, 52785.352 23/05/30,00:06:45,02,09,1, 11.9,1,1, 8.371, 10506.245, 361.471, 52785.370 23/05/30,00:06:45,03,09,1, 11.9,1,1, 8.371, 10506.244, 361.502, 52785.387 23/05/30,00:06:45,04,09,1, 11.9,1,1, 8.371, 10506.291, 361.513, 52785.342 23/05/30,00:06:45,05,09,1, 11.9,1,1, 8.371, 10506.284, 361.489, 52785.322 23/05/30,00:06:45,06,09,1, 11.9,1,1, 8.371, 10506.269, 361.507, 52785.342 23/05/30,00:06:45,07,09,1, 11.9,1,1, 8.371, 10506.272, 361.498, 52785.319 23/05/30,00:06:45,08,09,1, 11.9,1,1, 8.371, 10506.268, 361.509, 52785.367 23/05/30,00:06:45,09,09,1, 11.9,1,1, 8.371, 10506.267, 361.519, 52785.352 23/05/30,00:06:45,10,09,1, 11.9,1,1, 8.371, 10506.263, 361.526, 52785.372 23/05/30,00:06:45,11,09,1, 11.9,1,1, 8.371, 10506.263, 361.515, 52785.339 23/05/30,00:06:45,12,09,1, 11.9,1,1, 8.371, 10506.259, 361.512, 52785.333 23/05/30,00:06:45,13,09,1, 11.9,1,1, 8.371, 10506.266, 361.526, 52785.371 23/05/30,00:06:45,14,09,1, 11.9,1,1, 8.371, 10506.269, 361.494, 52785.320 23/05/30,00:06:45,15,09,1, 11.9,1,1, 8.371, 10506.283, 361.534, 52785.305 23/05/30,00:06:45,16,09,1, 11.9,1,1, 8.371, 10506.249, 361.474, 52785.373 23/05/30,00:06:45,17,09,1, 11.9,1,1, 8.371, 10506.275, 361.505, 52785.334 23/05/30,00:06:45,18,09,1, 11.9,1,1, 8.371, 10506.263, 361.506, 52785.306 23/05/30,00:06:45,19,09,1, 11.9,1,1, 8.371, 10506.295, 361.498, 52785.355 23/05/30,00:06:46,00,08,1, 11.9,1,1, 8.372, 10506.290, 361.498, 52785.355 23/05/30,00:06:46,01,08,1, 11.9,1,1, 8.372, 10506.286, 361.508, 52785.360 23/05/30,00:06:46,02,08,1, 11.9,1,1, 8.372, 10506.271, 361.490, 52785.292 23/05/30,00:06:46,03,08,1, 11.9,1,1, 8.372, 10506.305, 361.484, 52785.358 23/05/30,00:06:46,04,08,1, 11.9,1,1, 8.372, 10506.266, 361.465, 52785.304 23/05/30,00:06:46,05,08,1, 11.9,1,1, 8.372, 10506.285, 361.479, 52785.379 23/05/30,00:06:46,06,08,1, 11.9,1,1, 8.372, 10506.293, 361.489, 52785.336 23/05/30,00:06:46,07,08,1, 11.9,1,1, 8.372, 10506.298, 361.472, 52785.358 23/05/30,00:06:46,08,08,1, 11.9,1,1, 8.372, 10506.306, 361.491, 52785.386 23/05/30,00:06:46,09,08,1, 11.9,1,1, 8.372, 10506.302, 361.474, 52785.343 23/05/30,00:06:46,10,08,1, 11.9,1,1, 8.372, 10506.270, 361.491, 52785.372 23/05/30,00:06:46,11,08,1, 11.9,1,1, 8.372, 10506.301, 361.461, 52785.342 23/05/30,00:06:46,12,08,1, 11.9,1,1, 8.372, 10506.308, 361.499, 52785.361 23/05/30,00:06:46,13,08,1, 11.9,1,1, 8.372, 10506.313, 361.466, 52785.329 23/05/30,00:06:46,14,08,1, 11.9,1,1, 8.372, 10506.313, 361.492, 52785.351 23/05/30,00:06:46,15,08,1, 11.9,1,1, 8.372, 10506.286, 361.476, 52785.350 23/05/30,00:06:46,16,08,1, 11.9,1,1, 8.372, 10506.310, 361.466, 52785.393 23/05/30,00:06:46,17,08,1, 11.9,1,1, 8.372, 10506.321, 361.482, 52785.325 23/05/30,00:06:46,18,08,1, 11.9,1,1, 8.372, 10506.318, 361.488, 52785.359 23/05/30,00:06:46,19,08,1, 11.9,1,1, 8.372, 10506.285, 361.492, 52785.346 23/05/30,00:06:47,00,09,1, 11.9,1,1, 8.372, 10506.282, 361.492, 52785.346 23/05/30,00:06:47,01,09,1, 11.9,1,1, 8.372, 10506.330, 361.488, 52785.337 23/05/30,00:06:47,02,09,1, 11.9,1,1, 8.372, 10506.333, 361.471, 52785.342 23/05/30,00:06:47,03,09,1, 11.9,1,1, 8.372, 10506.313, 361.502, 52785.358 23/05/30,00:06:47,04,09,1, 11.9,1,1, 8.372, 10506.331, 361.490, 52785.364 23/05/30,00:06:47,05,09,1, 11.9,1,1, 8.372, 10506.334, 361.496, 52785.330 23/05/30,00:06:47,06,09,1, 11.9,1,1, 8.372, 10506.337, 361.501, 52785.325 23/05/30,00:06:47,07,09,1, 11.9,1,1, 8.372, 10506.316, 361.493, 52785.375 23/05/30,00:06:47,08,09,1, 11.9,1,1, 8.372, 10506.319, 361.503, 52785.329 23/05/30,00:06:47,09,09,1, 11.9,1,1, 8.372, 10506.309, 361.481, 52785.317 23/05/30,00:06:47,10,09,1, 11.9,1,1, 8.372, 10506.309, 361.506, 52785.343 23/05/30,00:06:47,11,09,1, 11.9,1,1, 8.372, 10506.339, 361.496, 52785.318 23/05/30,00:06:47,12,09,1, 11.9,1,1, 8.372, 10506.331, 361.493, 52785.301 23/05/30,00:06:47,13,09,1, 11.9,1,1, 8.372, 10506.328, 361.496, 52785.349 23/05/30,00:06:47,14,09,1, 11.9,1,1, 8.372, 10506.321, 361.507, 52785.337 23/05/30,00:06:47,15,09,1, 11.9,1,1, 8.372, 10506.312, 361.465, 52785.271 23/05/30,00:06:47,16,09,1, 11.9,1,1, 8.372, 10506.327, 361.502, 52785.336 23/05/30,00:06:47,17,09,1, 11.9,1,1, 8.372, 10506.347, 361.465, 52785.284 23/05/30,00:06:47,18,09,1, 11.9,1,1, 8.372, 10506.317, 361.488, 52785.320 23/05/30,00:06:47,19,09,1, 11.9,1,1, 8.372, 10506.331, 361.496, 52785.309 23/05/30,00:06:48,00,10,1, 11.9,1,1, 8.370, 10506.324, 361.496, 52785.309 23/05/30,00:06:48,01,10,1, 11.9,1,1, 8.370, 10506.327, 361.512, 52785.322 23/05/30,00:06:48,02,10,1, 11.9,1,1, 8.370, 10506.336, 361.503, 52785.291 23/05/30,00:06:48,03,10,1, 11.9,1,1, 8.370, 10506.332, 361.491, 52785.324 23/05/30,00:06:48,04,10,1, 11.9,1,1, 8.370, 10506.315, 361.496, 52785.348 23/05/30,00:06:48,05,10,1, 11.9,1,1, 8.370, 10506.316, 361.504, 52785.326 23/05/30,00:06:48,06,10,1, 11.9,1,1, 8.370, 10506.319, 361.480, 52785.296 23/05/30,00:06:48,07,10,1, 11.9,1,1, 8.370, 10506.317, 361.509, 52785.310 23/05/30,00:06:48,08,10,1, 11.9,1,1, 8.370, 10506.345, 361.494, 52785.256 23/05/30,00:06:48,09,10,1, 11.9,1,1, 8.370, 10506.312, 361.526, 52785.306 23/05/30,00:06:48,10,10,1, 11.9,1,1, 8.370, 10506.308, 361.491, 52785.326 23/05/30,00:06:48,11,10,1, 11.9,1,1, 8.370, 10506.328, 361.507, 52785.320 23/05/30,00:06:48,12,10,1, 11.9,1,1, 8.370, 10506.316, 361.501, 52785.309 23/05/30,00:06:48,13,10,1, 11.9,1,1, 8.370, 10506.294, 361.533, 52785.287 23/05/30,00:06:48,14,10,1, 11.9,1,1, 8.370, 10506.302, 361.514, 52785.295 23/05/30,00:06:48,15,10,1, 11.9,1,1, 8.370, 10506.315, 361.512, 52785.307 23/05/30,00:06:48,16,10,1, 11.9,1,1, 8.370, 10506.320, 361.506, 52785.283 23/05/30,00:06:48,17,10,1, 11.9,1,1, 8.370, 10506.313, 361.499, 52785.318 23/05/30,00:06:48,18,10,1, 11.9,1,1, 8.370, 10506.346, 361.520, 52785.209 23/05/30,00:06:48,19,10,1, 11.9,1,1, 8.370, 10506.302, 361.497, 52785.162 23/05/30,00:06:49,00,10,1, 11.9,1,1, 8.372, 10506.299, 361.497, 52785.162 23/05/30,00:06:49,01,10,1, 11.9,1,1, 8.372, 10506.318, 361.502, 52785.180 23/05/30,00:06:49,02,10,1, 11.9,1,1, 8.372, 10506.298, 361.519, 52785.377 23/05/30,00:06:49,03,10,1, 11.9,1,1, 8.372, 10506.316, 361.489, 52785.147 23/05/30,00:06:49,04,10,1, 11.9,1,1, 8.372, 10506.312, 361.528, 52785.387 23/05/30,00:06:49,05,10,1, 11.9,1,1, 8.372, 10506.323, 361.527, 52785.303 23/05/30,00:06:49,06,10,1, 11.9,1,1, 8.372, 10506.312, 361.509, 52785.341 23/05/30,00:06:49,07,10,1, 11.9,1,1, 8.372, 10506.317, 361.508, 52785.287 23/05/30,00:06:49,08,10,1, 11.9,1,1, 8.372, 10506.309, 361.501, 52785.304 23/05/30,00:06:49,09,10,1, 11.9,1,1, 8.372, 10506.311, 361.502, 52785.285 23/05/30,00:06:49,10,10,1, 11.9,1,1, 8.372, 10506.313, 361.497, 52785.297 23/05/30,00:06:49,11,10,1, 11.9,1,1, 8.372, 10506.308, 361.494, 52785.299 23/05/30,00:06:49,12,10,1, 11.9,1,1, 8.372, 10506.306, 361.501, 52785.343 23/05/30,00:06:49,13,10,1, 11.9,1,1, 8.372, 10506.323, 361.508, 52785.322 23/05/30,00:06:49,14,10,1, 11.9,1,1, 8.372, 10506.309, 361.513, 52785.602 23/05/30,00:06:49,15,10,1, 11.9,1,1, 8.372, 10506.386, 361.485, 52785.067 23/05/30,00:06:49,16,10,1, 11.9,1,1, 8.372, 10506.352, 361.466, 52785.186 23/05/30,00:06:49,17,10,1, 11.9,1,1, 8.372, 10506.347, 361.508, 52785.246 23/05/30,00:06:49,18,10,1, 11.9,1,1, 8.372, 10506.328, 361.480, 52785.287 23/05/30,00:06:49,19,10,1, 11.9,1,1, 8.372, 10506.344, 361.501, 52785.293 23/05/30,00:06:50,00,10,1, 11.9,1,1, 8.367, 10506.340, 361.501, 52785.293 23/05/30,00:06:50,01,10,1, 11.9,1,1, 8.367, 10506.331, 361.497, 52785.340 23/05/30,00:06:50,02,10,1, 11.9,1,1, 8.367, 10506.311, 361.506, 52785.321 23/05/30,00:06:50,03,10,1, 11.9,1,1, 8.367, 10506.339, 361.482, 52785.302 23/05/30,00:06:50,04,10,1, 11.9,1,1, 8.367, 10506.318, 361.497, 52785.321 23/05/30,00:06:50,05,10,1, 11.9,1,1, 8.367, 10506.341, 361.499, 52785.314 23/05/30,00:06:50,06,10,1, 11.9,1,1, 8.367, 10506.340, 361.489, 52785.312 23/05/30,00:06:50,07,10,1, 11.9,1,1, 8.367, 10506.309, 361.459, 52785.332 23/05/30,00:06:50,08,10,1, 11.9,1,1, 8.367, 10506.320, 361.512, 52785.354 23/05/30,00:06:50,09,10,1, 11.9,1,1, 8.367, 10506.312, 361.497, 52785.314 23/05/30,00:06:50,10,10,1, 11.9,1,1, 8.367, 10506.319, 361.499, 52785.291 23/05/30,00:06:50,11,10,1, 11.9,1,1, 8.367, 10506.333, 361.512, 52785.292 23/05/30,00:06:50,12,10,1, 11.9,1,1, 8.367, 10506.315, 361.499, 52785.296 23/05/30,00:06:50,13,10,1, 11.9,1,1, 8.367, 10506.318, 361.472, 52785.301 23/05/30,00:06:50,14,10,1, 11.9,1,1, 8.367, 10506.321, 361.485, 52785.303 23/05/30,00:06:50,15,10,1, 11.9,1,1, 8.367, 10506.308, 361.507, 52785.345 23/05/30,00:06:50,16,10,1, 11.9,1,1, 8.367, 10506.304, 361.491, 52785.312 23/05/30,00:06:50,17,10,1, 11.9,1,1, 8.367, 10506.299, 361.494, 52785.349 23/05/30,00:06:50,18,10,1, 11.9,1,1, 8.367, 10506.319, 361.479, 52785.319 23/05/30,00:06:50,19,10,1, 11.9,1,1, 8.367, 10506.300, 361.502, 52785.324 23/05/30,00:06:51,00,09,1, 11.9,1,1, 8.371, 10506.299, 361.502, 52785.324 23/05/30,00:06:51,01,09,1, 11.9,1,1, 8.371, 10506.328, 361.493, 52785.335 23/05/30,00:06:51,02,09,1, 11.9,1,1, 8.371, 10506.314, 361.471, 52785.331 23/05/30,00:06:51,03,09,1, 11.9,1,1, 8.371, 10506.308, 361.484, 52785.330 23/05/30,00:06:51,04,09,1, 11.9,1,1, 8.371, 10506.310, 361.508, 52785.329 23/05/30,00:06:51,05,09,1, 11.9,1,1, 8.371, 10506.316, 361.488, 52785.325 23/05/30,00:06:51,06,09,1, 11.9,1,1, 8.371, 10506.333, 361.510, 52785.334 23/05/30,00:06:51,07,09,1, 11.9,1,1, 8.371, 10506.338, 361.497, 52785.331 23/05/30,00:06:51,08,09,1, 11.9,1,1, 8.371, 10506.325, 361.490, 52785.321 23/05/30,00:06:51,09,09,1, 11.9,1,1, 8.371, 10506.316, 361.487, 52785.366 23/05/30,00:06:51,10,09,1, 11.9,1,1, 8.371, 10506.323, 361.512, 52785.319 23/05/30,00:06:51,11,09,1, 11.9,1,1, 8.371, 10506.328, 361.451, 52785.342 23/05/30,00:06:51,12,09,1, 11.9,1,1, 8.371, 10506.320, 361.519, 52785.333 23/05/30,00:06:51,13,09,1, 11.9,1,1, 8.371, 10506.326, 361.492, 52785.306 23/05/30,00:06:51,14,09,1, 11.9,1,1, 8.371, 10506.334, 361.495, 52785.315 23/05/30,00:06:51,15,09,1, 11.9,1,1, 8.371, 10506.305, 361.473, 52785.309 23/05/30,00:06:51,16,09,1, 11.9,1,1, 8.371, 10506.328, 361.490, 52785.328 23/05/30,00:06:51,17,09,1, 11.9,1,1, 8.371, 10506.335, 361.486, 52785.333 23/05/30,00:06:51,18,09,1, 11.9,1,1, 8.371, 10506.332, 361.476, 52785.328 23/05/30,00:06:51,19,09,1, 11.9,1,1, 8.371, 10506.331, 361.498, 52785.295 23/05/30,00:06:52,00,09,1, 11.9,1,1, 8.372, 10506.324, 361.498, 52785.295 23/05/30,00:06:52,01,09,1, 11.9,1,1, 8.372, 10506.326, 361.500, 52785.285 23/05/30,00:06:52,02,09,1, 11.9,1,1, 8.372, 10506.321, 361.470, 52785.280 23/05/30,00:06:52,03,09,1, 11.9,1,1, 8.372, 10506.333, 361.499, 52785.328 23/05/30,00:06:52,04,09,1, 11.9,1,1, 8.372, 10506.322, 361.469, 52785.343 23/05/30,00:06:52,05,09,1, 11.9,1,1, 8.372, 10506.332, 361.466, 52785.299 23/05/30,00:06:52,06,09,1, 11.9,1,1, 8.372, 10506.298, 361.480, 52785.318 23/05/30,00:06:52,07,09,1, 11.9,1,1, 8.372, 10506.345, 361.500, 52785.310 23/05/30,00:06:52,08,09,1, 11.9,1,1, 8.372, 10506.331, 361.491, 52785.305 23/05/30,00:06:52,09,09,1, 11.9,1,1, 8.372, 10506.346, 361.469, 52785.282 23/05/30,00:06:52,10,09,1, 11.9,1,1, 8.372, 10506.327, 361.493, 52785.302 23/05/30,00:06:52,11,09,1, 11.9,1,1, 8.372, 10506.334, 361.476, 52785.315 23/05/30,00:06:52,12,09,1, 11.9,1,1, 8.372, 10506.326, 361.502, 52785.334 23/05/30,00:06:52,13,09,1, 11.9,1,1, 8.372, 10506.329, 361.479, 52785.326 23/05/30,00:06:52,14,09,1, 11.9,1,1, 8.372, 10506.347, 361.474, 52785.340 23/05/30,00:06:52,15,09,1, 11.9,1,1, 8.372, 10506.301, 361.446, 52785.296 23/05/30,00:06:52,16,09,1, 11.9,1,1, 8.372, 10506.330, 361.475, 52785.290 23/05/30,00:06:52,17,09,1, 11.9,1,1, 8.372, 10506.312, 361.455, 52785.322 23/05/30,00:06:52,18,09,1, 11.9,1,1, 8.372, 10506.347, 361.459, 52785.298 23/05/30,00:06:52,19,09,1, 11.9,1,1, 8.372, 10506.329, 361.437, 52785.329 23/05/30,00:06:53,00,09,1, 11.9,1,1, 8.369, 10506.324, 361.437, 52785.329 23/05/30,00:06:53,01,09,1, 11.9,1,1, 8.369, 10506.302, 361.452, 52785.287 23/05/30,00:06:53,02,09,1, 11.9,1,1, 8.369, 10506.320, 361.457, 52785.305 23/05/30,00:06:53,03,09,1, 11.9,1,1, 8.369, 10506.301, 361.461, 52785.284 23/05/30,00:06:53,04,09,1, 11.9,1,1, 8.369, 10506.339, 361.459, 52785.278 23/05/30,00:06:53,05,09,1, 11.9,1,1, 8.369, 10506.323, 361.451, 52785.279 23/05/30,00:06:53,06,09,1, 11.9,1,1, 8.369, 10506.289, 361.457, 52785.333 23/05/30,00:06:53,07,09,1, 11.9,1,1, 8.369, 10506.329, 361.461, 52785.331 23/05/30,00:06:53,08,09,1, 11.9,1,1, 8.369, 10506.302, 361.478, 52785.280 23/05/30,00:06:53,09,09,1, 11.9,1,1, 8.369, 10506.323, 361.461, 52785.286 23/05/30,00:06:53,10,09,1, 11.9,1,1, 8.369, 10506.320, 361.475, 52785.291 23/05/30,00:06:53,11,09,1, 11.9,1,1, 8.369, 10506.309, 361.462, 52785.297 23/05/30,00:06:53,12,09,1, 11.9,1,1, 8.369, 10506.326, 361.435, 52785.289 23/05/30,00:06:53,13,09,1, 11.9,1,1, 8.369, 10506.294, 361.438, 52785.277 23/05/30,00:06:53,14,09,1, 11.9,1,1, 8.369, 10506.314, 361.457, 52785.289 23/05/30,00:06:53,15,09,1, 11.9,1,1, 8.369, 10506.312, 361.441, 52785.297 23/05/30,00:06:53,16,09,1, 11.9,1,1, 8.369, 10506.330, 361.461, 52785.330 23/05/30,00:06:53,17,09,1, 11.9,1,1, 8.369, 10506.295, 361.447, 52785.281 23/05/30,00:06:53,18,09,1, 11.9,1,1, 8.369, 10506.305, 361.438, 52785.294 23/05/30,00:06:53,19,09,1, 11.9,1,1, 8.369, 10506.305, 361.430, 52785.320 23/05/30,00:06:54,00,09,1, 11.9,1,1, 8.370, 10506.299, 361.430, 52785.320 23/05/30,00:06:54,01,09,1, 11.9,1,1, 8.370, 10506.296, 361.420, 52785.270 23/05/30,00:06:54,02,09,1, 11.9,1,1, 8.370, 10506.328, 361.413, 52785.302 23/05/30,00:06:54,03,09,1, 11.9,1,1, 8.370, 10506.296, 361.413, 52785.291 23/05/30,00:06:54,04,09,1, 11.9,1,1, 8.370, 10506.298, 361.424, 52785.306 23/05/30,00:06:54,05,09,1, 11.9,1,1, 8.370, 10506.301, 361.448, 52785.274 23/05/30,00:06:54,06,09,1, 11.9,1,1, 8.370, 10506.302, 361.409, 52785.272 23/05/30,00:06:54,07,09,1, 11.9,1,1, 8.370, 10506.311, 361.417, 52785.278 23/05/30,00:06:54,08,09,1, 11.9,1,1, 8.370, 10506.313, 361.391, 52785.275 23/05/30,00:06:54,09,09,1, 11.9,1,1, 8.370, 10506.314, 361.406, 52785.277 23/05/30,00:06:54,10,09,1, 11.9,1,1, 8.370, 10506.301, 361.411, 52785.304 23/05/30,00:06:54,11,09,1, 11.9,1,1, 8.370, 10506.304, 361.409, 52785.284 23/05/30,00:06:54,12,09,1, 11.9,1,1, 8.370, 10506.330, 361.404, 52785.303 23/05/30,00:06:54,13,09,1, 11.9,1,1, 8.370, 10506.320, 361.402, 52785.280 23/05/30,00:06:54,14,09,1, 11.9,1,1, 8.370, 10506.324, 361.408, 52785.287 23/05/30,00:06:54,15,09,1, 11.9,1,1, 8.370, 10506.311, 361.423, 52785.280 23/05/30,00:06:54,16,09,1, 11.9,1,1, 8.370, 10506.317, 361.400, 52785.300 23/05/30,00:06:54,17,09,1, 11.9,1,1, 8.370, 10506.318, 361.415, 52785.300 23/05/30,00:06:54,18,09,1, 11.9,1,1, 8.370, 10506.299, 361.411, 52785.327 23/05/30,00:06:54,19,09,1, 11.9,1,1, 8.370, 10506.321, 361.418, 52785.322 23/05/30,00:06:55,00,09,1, 11.9,1,1, 8.369, 10506.315, 361.418, 52785.322 23/05/30,00:06:55,01,09,1, 11.9,1,1, 8.369, 10506.327, 361.408, 52785.324 23/05/30,00:06:55,02,09,1, 11.9,1,1, 8.369, 10506.340, 361.431, 52785.291 23/05/30,00:06:55,03,09,1, 11.9,1,1, 8.369, 10506.326, 361.385, 52785.271 23/05/30,00:06:55,04,09,1, 11.9,1,1, 8.369, 10506.328, 361.417, 52785.286 23/05/30,00:06:55,05,09,1, 11.9,1,1, 8.369, 10506.326, 361.438, 52785.263 23/05/30,00:06:55,06,09,1, 11.9,1,1, 8.369, 10506.347, 361.436, 52785.331 23/05/30,00:06:55,07,09,1, 11.9,1,1, 8.369, 10506.332, 361.445, 52785.310 23/05/30,00:06:55,08,09,1, 11.9,1,1, 8.369, 10506.335, 361.423, 52785.282 23/05/30,00:06:55,09,09,1, 11.9,1,1, 8.369, 10506.338, 361.452, 52785.310 23/05/30,00:06:55,10,09,1, 11.9,1,1, 8.369, 10506.313, 361.434, 52785.275 23/05/30,00:06:55,11,09,1, 11.9,1,1, 8.369, 10506.311, 361.446, 52785.307 23/05/30,00:06:55,12,09,1, 11.9,1,1, 8.369, 10506.327, 361.446, 52785.317 23/05/30,00:06:55,13,09,1, 11.9,1,1, 8.369, 10506.319, 361.437, 52785.336 23/05/30,00:06:55,14,09,1, 11.9,1,1, 8.369, 10506.305, 361.403, 52785.274 23/05/30,00:06:55,15,09,1, 11.9,1,1, 8.369, 10506.296, 361.427, 52785.344 23/05/30,00:06:55,16,09,1, 11.9,1,1, 8.369, 10506.319, 361.433, 52785.266 23/05/30,00:06:55,17,09,1, 11.9,1,1, 8.369, 10506.310, 361.455, 52785.327 23/05/30,00:06:55,18,09,1, 11.9,1,1, 8.369, 10506.314, 361.412, 52785.339 23/05/30,00:06:55,19,09,1, 11.9,1,1, 8.369, 10506.324, 361.452, 52785.323 23/05/30,00:06:56,00,09,1, 11.9,1,1, 8.372, 10506.324, 361.452, 52785.323 23/05/30,00:06:56,01,09,1, 11.9,1,1, 8.372, 10506.306, 361.450, 52785.324 23/05/30,00:06:56,02,09,1, 11.9,1,1, 8.372, 10506.335, 361.463, 52785.339 23/05/30,00:06:56,03,09,1, 11.9,1,1, 8.372, 10506.329, 361.441, 52785.338 23/05/30,00:06:56,04,09,1, 11.9,1,1, 8.372, 10506.309, 361.454, 52785.309 23/05/30,00:06:56,05,09,1, 11.9,1,1, 8.372, 10506.349, 361.414, 52785.309 23/05/30,00:06:56,06,09,1, 11.9,1,1, 8.372, 10506.336, 361.463, 52785.282 23/05/30,00:06:56,07,09,1, 11.9,1,1, 8.372, 10506.316, 361.427, 52785.299 23/05/30,00:06:56,08,09,1, 11.9,1,1, 8.372, 10506.314, 361.454, 52785.349 23/05/30,00:06:56,09,09,1, 11.9,1,1, 8.372, 10506.312, 361.454, 52785.323 23/05/30,00:06:56,10,09,1, 11.9,1,1, 8.372, 10506.315, 361.435, 52785.361 23/05/30,00:06:56,11,09,1, 11.9,1,1, 8.372, 10506.345, 361.432, 52785.305 23/05/30,00:06:56,12,09,1, 11.9,1,1, 8.372, 10506.333, 361.413, 52785.309 23/05/30,00:06:56,13,09,1, 11.9,1,1, 8.372, 10506.328, 361.440, 52785.300 23/05/30,00:06:56,14,09,1, 11.9,1,1, 8.372, 10506.340, 361.407, 52785.312 23/05/30,00:06:56,15,09,1, 11.9,1,1, 8.372, 10506.318, 361.462, 52785.323 23/05/30,00:06:56,16,09,1, 11.9,1,1, 8.372, 10506.324, 361.412, 52785.287 23/05/30,00:06:56,17,09,1, 11.9,1,1, 8.372, 10506.325, 361.436, 52785.321 23/05/30,00:06:56,18,09,1, 11.9,1,1, 8.372, 10506.328, 361.422, 52785.268 23/05/30,00:06:56,19,09,1, 11.9,1,1, 8.372, 10506.303, 361.420, 52785.322 23/05/30,00:06:57,00,09,1, 11.8,1,1, 8.369, 10506.299, 361.420, 52785.322 23/05/30,00:06:57,01,09,1, 11.8,1,1, 8.369, 10506.357, 361.421, 52785.271 23/05/30,00:06:57,02,09,1, 11.8,1,1, 8.369, 10506.334, 361.392, 52785.286 23/05/30,00:06:57,03,09,1, 11.8,1,1, 8.369, 10506.347, 361.419, 52785.299 23/05/30,00:06:57,04,09,1, 11.8,1,1, 8.369, 10506.361, 361.411, 52785.277 23/05/30,00:06:57,05,09,1, 11.8,1,1, 8.369, 10506.352, 361.413, 52785.307 23/05/30,00:06:57,06,09,1, 11.8,1,1, 8.369, 10506.327, 361.414, 52785.348 23/05/30,00:06:57,07,09,1, 11.8,1,1, 8.369, 10506.341, 361.406, 52785.315 23/05/30,00:06:57,08,09,1, 11.8,1,1, 8.369, 10506.329, 361.399, 52785.287 23/05/30,00:06:57,09,09,1, 11.8,1,1, 8.369, 10506.342, 361.413, 52785.347 23/05/30,00:06:57,10,09,1, 11.8,1,1, 8.369, 10506.337, 361.407, 52785.320 23/05/30,00:06:57,11,09,1, 11.8,1,1, 8.369, 10506.353, 361.415, 52785.313 23/05/30,00:06:57,12,09,1, 11.8,1,1, 8.369, 10506.320, 361.403, 52785.312 23/05/30,00:06:57,13,09,1, 11.8,1,1, 8.369, 10506.377, 361.402, 52785.349 23/05/30,00:06:57,14,09,1, 11.8,1,1, 8.369, 10506.339, 361.366, 52785.280 23/05/30,00:06:57,15,09,1, 11.8,1,1, 8.369, 10506.353, 361.365, 52785.340 23/05/30,00:06:57,16,09,1, 11.8,1,1, 8.369, 10506.359, 361.401, 52785.301 23/05/30,00:06:57,17,09,1, 11.8,1,1, 8.369, 10506.347, 361.371, 52785.286 23/05/30,00:06:57,18,09,1, 11.8,1,1, 8.369, 10506.382, 361.401, 52785.349 23/05/30,00:06:57,19,09,1, 11.8,1,1, 8.369, 10506.367, 361.387, 52785.296 23/05/30,00:06:58,00,09,1, 11.9,1,1, 8.372, 10506.365, 361.387, 52785.296 23/05/30,00:06:58,01,09,1, 11.9,1,1, 8.372, 10506.380, 361.376, 52785.312 23/05/30,00:06:58,02,09,1, 11.9,1,1, 8.372, 10506.375, 361.363, 52785.300 23/05/30,00:06:58,03,09,1, 11.9,1,1, 8.372, 10506.362, 361.379, 52785.273 23/05/30,00:06:58,04,09,1, 11.9,1,1, 8.372, 10506.391, 361.351, 52785.285 23/05/30,00:06:58,05,09,1, 11.9,1,1, 8.372, 10506.357, 361.360, 52785.341 23/05/30,00:06:58,06,09,1, 11.9,1,1, 8.372, 10506.380, 361.340, 52785.298 23/05/30,00:06:58,07,09,1, 11.9,1,1, 8.372, 10506.370, 361.366, 52785.284 23/05/30,00:06:58,08,09,1, 11.9,1,1, 8.372, 10506.396, 361.350, 52785.303 23/05/30,00:06:58,09,09,1, 11.9,1,1, 8.372, 10506.374, 361.354, 52785.318 23/05/30,00:06:58,10,09,1, 11.9,1,1, 8.372, 10506.375, 361.355, 52785.340 23/05/30,00:06:58,11,09,1, 11.9,1,1, 8.372, 10506.413, 361.355, 52785.310 23/05/30,00:06:58,12,09,1, 11.9,1,1, 8.372, 10506.420, 361.346, 52785.264 23/05/30,00:06:58,13,09,1, 11.9,1,1, 8.372, 10506.384, 361.350, 52785.341 23/05/30,00:06:58,14,09,1, 11.9,1,1, 8.372, 10506.405, 361.334, 52785.325 23/05/30,00:06:58,15,09,1, 11.9,1,1, 8.372, 10506.416, 361.351, 52785.324 23/05/30,00:06:58,16,09,1, 11.9,1,1, 8.372, 10506.416, 361.343, 52785.319 23/05/30,00:06:58,17,09,1, 11.9,1,1, 8.372, 10506.405, 361.347, 52785.341 23/05/30,00:06:58,18,09,1, 11.9,1,1, 8.372, 10506.424, 361.344, 52785.324 23/05/30,00:06:58,19,09,1, 11.9,1,1, 8.372, 10506.436, 361.336, 52785.320 23/05/30,00:06:59,00,09,1, 11.9,1,1, 8.370, 10506.432, 361.336, 52785.320 23/05/30,00:06:59,01,09,1, 11.9,1,1, 8.370, 10506.431, 361.331, 52785.350 23/05/30,00:06:59,02,09,1, 11.9,1,1, 8.370, 10506.413, 361.355, 52785.335 23/05/30,00:06:59,03,09,1, 11.9,1,1, 8.370, 10506.427, 361.346, 52785.324 23/05/30,00:06:59,04,09,1, 11.9,1,1, 8.370, 10506.434, 361.342, 52785.316 23/05/30,00:06:59,05,09,1, 11.9,1,1, 8.370, 10506.427, 361.340, 52785.333 23/05/30,00:06:59,06,09,1, 11.9,1,1, 8.370, 10506.411, 361.359, 52785.334 23/05/30,00:06:59,07,09,1, 11.9,1,1, 8.370, 10506.451, 361.352, 52785.308 23/05/30,00:06:59,08,09,1, 11.9,1,1, 8.370, 10506.407, 361.340, 52785.325 23/05/30,00:06:59,09,09,1, 11.9,1,1, 8.370, 10506.417, 361.356, 52785.325 23/05/30,00:06:59,10,09,1, 11.9,1,1, 8.370, 10506.423, 361.339, 52785.309 23/05/30,00:06:59,11,09,1, 11.9,1,1, 8.370, 10506.414, 361.339, 52785.328 23/05/30,00:06:59,12,09,1, 11.9,1,1, 8.370, 10506.445, 361.336, 52785.301 23/05/30,00:06:59,13,09,1, 11.9,1,1, 8.370, 10506.426, 361.351, 52785.314 23/05/30,00:06:59,14,09,1, 11.9,1,1, 8.370, 10506.449, 361.330, 52785.336 23/05/30,00:06:59,15,09,1, 11.9,1,1, 8.370, 10506.433, 361.343, 52785.368 23/05/30,00:06:59,16,09,1, 11.9,1,1, 8.370, 10506.452, 361.323, 52785.288 23/05/30,00:06:59,17,09,1, 11.9,1,1, 8.370, 10506.433, 361.330, 52785.370 23/05/30,00:06:59,18,09,1, 11.9,1,1, 8.370, 10506.411, 361.331, 52785.333 23/05/30,00:06:59,19,09,1, 11.9,1,1, 8.370, 10506.445, 361.340, 52785.362 23/05/30,00:07:00,00,09,1, 12.0,1,1, 8.372, 10506.440, 361.340, 52785.362 23/05/30,00:07:00,01,09,1, 12.0,1,1, 8.372, 10506.432, 361.347, 52785.363 23/05/30,00:07:00,02,09,1, 12.0,1,1, 8.372, 10506.440, 361.344, 52785.303 23/05/30,00:07:00,03,09,1, 12.0,1,1, 8.372, 10506.446, 361.340, 52785.365 23/05/30,00:07:00,04,09,1, 12.0,1,1, 8.372, 10506.439, 361.327, 52785.277 23/05/30,00:07:00,05,09,1, 12.0,1,1, 8.372, 10506.450, 361.335, 52785.343 23/05/30,00:07:00,06,09,1, 12.0,1,1, 8.372, 10506.430, 361.325, 52785.303 23/05/30,00:07:00,07,09,1, 12.0,1,1, 8.372, 10506.428, 361.318, 52785.299 23/05/30,00:07:00,08,09,1, 12.0,1,1, 8.372, 10506.444, 361.359, 52785.329 23/05/30,00:07:00,09,09,1, 12.0,1,1, 8.372, 10506.443, 361.342, 52785.286 23/05/30,00:07:00,10,09,1, 12.0,1,1, 8.372, 10506.425, 361.323, 52785.286 23/05/30,00:07:00,11,09,1, 12.0,1,1, 8.372, 10506.446, 361.330, 52785.295 23/05/30,00:07:00,12,09,1, 12.0,1,1, 8.372, 10506.461, 361.351, 52785.297 23/05/30,00:07:00,13,09,1, 12.0,1,1, 8.372, 10506.432, 361.317, 52785.300 23/05/30,00:07:00,14,09,1, 12.0,1,1, 8.372, 10506.425, 361.347, 52785.315 23/05/30,00:07:00,15,09,1, 12.0,1,1, 8.372, 10506.434, 361.312, 52785.292 23/05/30,00:07:00,16,09,1, 12.0,1,1, 8.372, 10506.459, 361.359, 52785.311 23/05/30,00:07:00,17,09,1, 12.0,1,1, 8.372, 10506.464, 361.341, 52785.281 23/05/30,00:07:00,18,09,1, 12.0,1,1, 8.372, 10506.448, 361.357, 52785.283 23/05/30,00:07:00,19,09,1, 12.0,1,1, 8.372, 10506.470, 361.346, 52785.300 23/05/30,00:07:01,00,09,1, 11.9,1,1, 8.371, 10506.465, 361.346, 52785.300 23/05/30,00:07:01,01,09,1, 11.9,1,1, 8.371, 10506.461, 361.348, 52785.295 23/05/30,00:07:01,02,09,1, 11.9,1,1, 8.371, 10506.448, 361.321, 52785.331 23/05/30,00:07:01,03,09,1, 11.9,1,1, 8.371, 10506.445, 361.348, 52785.307 23/05/30,00:07:01,04,09,1, 11.9,1,1, 8.371, 10506.449, 361.304, 52785.258 23/05/30,00:07:01,05,09,1, 11.9,1,1, 8.371, 10506.460, 361.334, 52785.280 23/05/30,00:07:01,06,09,1, 11.9,1,1, 8.371, 10506.451, 361.306, 52785.245 23/05/30,00:07:01,07,09,1, 11.9,1,1, 8.371, 10506.494, 361.325, 52785.300 23/05/30,00:07:01,08,09,1, 11.9,1,1, 8.371, 10506.467, 361.313, 52785.299 23/05/30,00:07:01,09,09,1, 11.9,1,1, 8.371, 10506.462, 361.330, 52785.334 23/05/30,00:07:01,10,09,1, 11.9,1,1, 8.371, 10506.441, 361.322, 52785.259 23/05/30,00:07:01,11,09,1, 11.9,1,1, 8.371, 10506.457, 361.340, 52785.290 23/05/30,00:07:01,12,09,1, 11.9,1,1, 8.371, 10506.458, 361.333, 52785.237 23/05/30,00:07:01,13,09,1, 11.9,1,1, 8.371, 10506.448, 361.329, 52785.318 23/05/30,00:07:01,14,09,1, 11.9,1,1, 8.371, 10506.445, 361.339, 52785.251 23/05/30,00:07:01,15,09,1, 11.9,1,1, 8.371, 10506.465, 361.317, 52785.268 23/05/30,00:07:01,16,09,1, 11.9,1,1, 8.371, 10506.450, 361.348, 52785.279 23/05/30,00:07:01,17,09,1, 11.9,1,1, 8.371, 10506.453, 361.329, 52785.276 23/05/30,00:07:01,18,09,1, 11.9,1,1, 8.371, 10506.462, 361.349, 52785.313 23/05/30,00:07:01,19,09,1, 11.9,1,1, 8.371, 10506.473, 361.343, 52785.282 23/05/30,00:07:02,00,09,1, 11.9,1,1, 8.368, 10506.465, 361.343, 52785.282 23/05/30,00:07:02,01,09,1, 11.9,1,1, 8.368, 10506.447, 361.319, 52785.291 23/05/30,00:07:02,02,09,1, 11.9,1,1, 8.368, 10506.478, 361.352, 52785.312 23/05/30,00:07:02,03,09,1, 11.9,1,1, 8.368, 10506.467, 361.355, 52785.275 23/05/30,00:07:02,04,09,1, 11.9,1,1, 8.368, 10506.472, 361.339, 52785.305 23/05/30,00:07:02,05,09,1, 11.9,1,1, 8.368, 10506.439, 361.319, 52785.258 23/05/30,00:07:02,06,09,1, 11.9,1,1, 8.368, 10506.473, 361.326, 52785.234 23/05/30,00:07:02,07,09,1, 11.9,1,1, 8.368, 10506.444, 361.343, 52785.335 23/05/30,00:07:02,08,09,1, 11.9,1,1, 8.368, 10506.455, 361.342, 52785.294 23/05/30,00:07:02,09,09,1, 11.9,1,1, 8.368, 10506.459, 361.356, 52785.263 23/05/30,00:07:02,10,09,1, 11.9,1,1, 8.368, 10506.448, 361.313, 52785.311 23/05/30,00:07:02,11,09,1, 11.9,1,1, 8.368, 10506.443, 361.347, 52785.309 23/05/30,00:07:02,12,09,1, 11.9,1,1, 8.368, 10506.461, 361.310, 52785.262 23/05/30,00:07:02,13,09,1, 11.9,1,1, 8.368, 10506.478, 361.314, 52785.293 23/05/30,00:07:02,14,09,1, 11.9,1,1, 8.368, 10506.485, 361.332, 52785.295 23/05/30,00:07:02,15,09,1, 11.9,1,1, 8.368, 10506.454, 361.336, 52785.267 23/05/30,00:07:02,16,09,1, 11.9,1,1, 8.368, 10506.475, 361.333, 52785.262 23/05/30,00:07:02,17,09,1, 11.9,1,1, 8.368, 10506.477, 361.314, 52785.275 23/05/30,00:07:02,18,09,1, 11.9,1,1, 8.368, 10506.464, 361.325, 52785.279 23/05/30,00:07:02,19,09,1, 11.9,1,1, 8.368, 10506.473, 361.290, 52785.279 23/05/30,00:07:03,00,09,1, 11.9,1,1, 8.368, 10506.465, 361.290, 52785.279 23/05/30,00:07:03,01,09,1, 11.9,1,1, 8.368, 10506.483, 361.289, 52785.276 23/05/30,00:07:03,02,09,1, 11.9,1,1, 8.368, 10506.468, 361.304, 52785.263 23/05/30,00:07:03,03,09,1, 11.9,1,1, 8.368, 10506.488, 361.293, 52785.266 23/05/30,00:07:03,04,09,1, 11.9,1,1, 8.368, 10506.474, 361.321, 52785.321 23/05/30,00:07:03,05,09,1, 11.9,1,1, 8.368, 10506.485, 361.297, 52785.257 23/05/30,00:07:03,06,09,1, 11.9,1,1, 8.368, 10506.477, 361.312, 52785.289 23/05/30,00:07:03,07,09,1, 11.9,1,1, 8.368, 10506.497, 361.311, 52785.240 23/05/30,00:07:03,08,09,1, 11.9,1,1, 8.368, 10506.495, 361.294, 52785.290 23/05/30,00:07:03,09,09,1, 11.9,1,1, 8.368, 10506.492, 361.306, 52785.276 23/05/30,00:07:03,10,09,1, 11.9,1,1, 8.368, 10506.522, 361.299, 52785.255 23/05/30,00:07:03,11,09,1, 11.9,1,1, 8.368, 10506.489, 361.296, 52785.296 23/05/30,00:07:03,12,09,1, 11.9,1,1, 8.368, 10506.476, 361.295, 52785.290 23/05/30,00:07:03,13,09,1, 11.9,1,1, 8.368, 10506.504, 361.322, 52785.310 23/05/30,00:07:03,14,09,1, 11.9,1,1, 8.368, 10506.526, 361.284, 52785.323 23/05/30,00:07:03,15,09,1, 11.9,1,1, 8.368, 10506.539, 361.311, 52785.293 23/05/30,00:07:03,16,09,1, 11.9,1,1, 8.368, 10506.524, 361.277, 52785.273 23/05/30,00:07:03,17,09,1, 11.9,1,1, 8.368, 10506.533, 361.288, 52785.271 23/05/30,00:07:03,18,09,1, 11.9,1,1, 8.368, 10506.536, 361.299, 52785.248 23/05/30,00:07:03,19,09,1, 11.9,1,1, 8.368, 10506.541, 361.265, 52785.301 23/05/30,00:07:04,00,09,1, 11.9,1,1, 8.373, 10506.541, 361.265, 52785.301 23/05/30,00:07:04,01,09,1, 11.9,1,1, 8.373, 10506.542, 361.266, 52785.265 23/05/30,00:07:04,02,09,1, 11.9,1,1, 8.373, 10506.525, 361.287, 52785.315 23/05/30,00:07:04,03,09,1, 11.9,1,1, 8.373, 10506.547, 361.279, 52785.286 23/05/30,00:07:04,04,09,1, 11.9,1,1, 8.373, 10506.543, 361.286, 52785.284 23/05/30,00:07:04,05,09,1, 11.9,1,1, 8.373, 10506.551, 361.289, 52785.287 23/05/30,00:07:04,06,09,1, 11.9,1,1, 8.373, 10506.539, 361.306, 52785.277 23/05/30,00:07:04,07,09,1, 11.9,1,1, 8.373, 10506.539, 361.268, 52785.267 23/05/30,00:07:04,08,09,1, 11.9,1,1, 8.373, 10506.579, 361.291, 52785.259 23/05/30,00:07:04,09,09,1, 11.9,1,1, 8.373, 10506.567, 361.260, 52785.317 23/05/30,00:07:04,10,09,1, 11.9,1,1, 8.373, 10506.566, 361.281, 52785.302 23/05/30,00:07:04,11,09,1, 11.9,1,1, 8.373, 10506.553, 361.274, 52785.373 23/05/30,00:07:04,12,09,1, 11.9,1,1, 8.373, 10506.571, 361.291, 52785.218 23/05/30,00:07:04,13,09,1, 11.9,1,1, 8.373, 10506.549, 361.274, 52785.377 23/05/30,00:07:04,14,09,1, 11.9,1,1, 8.373, 10506.550, 361.277, 52785.222 23/05/30,00:07:04,15,09,1, 11.9,1,1, 8.373, 10506.577, 361.296, 52785.258 23/05/30,00:07:04,16,09,1, 11.9,1,1, 8.373, 10506.565, 361.267, 52785.218 23/05/30,00:07:04,17,09,1, 11.9,1,1, 8.373, 10506.553, 361.298, 52785.257 23/05/30,00:07:04,18,09,1, 11.9,1,1, 8.373, 10506.571, 361.254, 52785.214 23/05/30,00:07:04,19,09,1, 11.9,1,1, 8.373, 10506.554, 361.285, 52785.279 23/05/30,00:07:05,00,09,1, 11.8,1,1, 8.371, 10506.549, 361.285, 52785.279 23/05/30,00:07:05,01,09,1, 11.8,1,1, 8.371, 10506.553, 361.294, 52785.251 23/05/30,00:07:05,02,09,1, 11.8,1,1, 8.371, 10506.576, 361.268, 52785.203 23/05/30,00:07:05,03,09,1, 11.8,1,1, 8.371, 10506.593, 361.275, 52785.236 23/05/30,00:07:05,04,09,1, 11.8,1,1, 8.371, 10506.595, 361.280, 52785.235 23/05/30,00:07:05,05,09,1, 11.8,1,1, 8.371, 10506.571, 361.267, 52785.250 23/05/30,00:07:05,06,09,1, 11.8,1,1, 8.371, 10506.579, 361.264, 52785.243 23/05/30,00:07:05,07,09,1, 11.8,1,1, 8.371, 10506.585, 361.258, 52785.250 23/05/30,00:07:05,08,09,1, 11.8,1,1, 8.371, 10506.580, 361.290, 52785.246 23/05/30,00:07:05,09,09,1, 11.8,1,1, 8.371, 10506.570, 361.261, 52785.224 23/05/30,00:07:05,10,09,1, 11.8,1,1, 8.371, 10506.557, 361.303, 52785.219 23/05/30,00:07:05,11,09,1, 11.8,1,1, 8.371, 10506.602, 361.279, 52785.291 23/05/30,00:07:05,12,09,1, 11.8,1,1, 8.371, 10506.574, 361.295, 52785.326 23/05/30,00:07:05,13,09,1, 11.8,1,1, 8.371, 10506.611, 361.287, 52785.198 23/05/30,00:07:05,14,09,1, 11.8,1,1, 8.371, 10506.611, 361.315, 52785.263 23/05/30,00:07:05,15,09,1, 11.8,1,1, 8.371, 10506.590, 361.315, 52785.252 23/05/30,00:07:05,16,09,1, 11.8,1,1, 8.371, 10506.613, 361.300, 52785.244 23/05/30,00:07:05,17,09,1, 11.8,1,1, 8.371, 10506.600, 361.307, 52785.319 23/05/30,00:07:05,18,09,1, 11.8,1,1, 8.371, 10506.605, 361.307, 52785.255 23/05/30,00:07:05,19,09,1, 11.8,1,1, 8.371, 10506.585, 361.322, 52785.270 23/05/30,00:07:06,00,09,1, 11.9,1,1, 8.367, 10506.582, 361.322, 52785.270 23/05/30,00:07:06,01,09,1, 11.9,1,1, 8.367, 10506.594, 361.316, 52785.274 23/05/30,00:07:06,02,09,1, 11.9,1,1, 8.367, 10506.596, 361.301, 52785.246 23/05/30,00:07:06,03,09,1, 11.9,1,1, 8.367, 10506.614, 361.338, 52785.272 23/05/30,00:07:06,04,09,1, 11.9,1,1, 8.367, 10506.596, 361.316, 52785.222 23/05/30,00:07:06,05,09,1, 11.9,1,1, 8.367, 10506.593, 361.313, 52785.296 23/05/30,00:07:06,06,09,1, 11.9,1,1, 8.367, 10506.589, 361.288, 52785.237 23/05/30,00:07:06,07,09,1, 11.9,1,1, 8.367, 10506.591, 361.279, 52785.247 23/05/30,00:07:06,08,09,1, 11.9,1,1, 8.367, 10506.593, 361.315, 52785.244 23/05/30,00:07:06,09,09,1, 11.9,1,1, 8.367, 10506.579, 361.311, 52785.278 23/05/30,00:07:06,10,09,1, 11.9,1,1, 8.367, 10506.587, 361.312, 52785.300 23/05/30,00:07:06,11,09,1, 11.9,1,1, 8.367, 10506.594, 361.299, 52785.276 23/05/30,00:07:06,12,09,1, 11.9,1,1, 8.367, 10506.607, 361.336, 52785.312 23/05/30,00:07:06,13,09,1, 11.9,1,1, 8.367, 10506.610, 361.317, 52785.280 23/05/30,00:07:06,14,09,1, 11.9,1,1, 8.367, 10506.579, 361.327, 52785.270 23/05/30,00:07:06,15,09,1, 11.9,1,1, 8.367, 10506.601, 361.327, 52785.277 23/05/30,00:07:06,16,09,1, 11.9,1,1, 8.367, 10506.580, 361.329, 52785.308 23/05/30,00:07:06,17,09,1, 11.9,1,1, 8.367, 10506.596, 361.312, 52785.273 23/05/30,00:07:06,18,09,1, 11.9,1,1, 8.367, 10506.583, 361.294, 52785.298 23/05/30,00:07:06,19,09,1, 11.9,1,1, 8.367, 10506.571, 361.331, 52785.256 23/05/30,00:07:07,00,09,1, 11.9,1,1, 8.373, 10506.566, 361.331, 52785.256 23/05/30,00:07:07,01,09,1, 11.9,1,1, 8.373, 10506.599, 361.358, 52785.302 23/05/30,00:07:07,02,09,1, 11.9,1,1, 8.373, 10506.582, 361.328, 52785.261 23/05/30,00:07:07,03,09,1, 11.9,1,1, 8.373, 10506.584, 361.354, 52785.266 23/05/30,00:07:07,04,09,1, 11.9,1,1, 8.373, 10506.589, 361.344, 52785.322 23/05/30,00:07:07,05,09,1, 11.9,1,1, 8.373, 10506.599, 361.338, 52785.316 23/05/30,00:07:07,06,09,1, 11.9,1,1, 8.373, 10506.609, 361.354, 52785.328 23/05/30,00:07:07,07,09,1, 11.9,1,1, 8.373, 10506.600, 361.329, 52785.305 23/05/30,00:07:07,08,09,1, 11.9,1,1, 8.373, 10506.586, 361.313, 52785.308 23/05/30,00:07:07,09,09,1, 11.9,1,1, 8.373, 10506.615, 361.325, 52785.283 23/05/30,00:07:07,10,09,1, 11.9,1,1, 8.373, 10506.593, 361.333, 52785.288 23/05/30,00:07:07,11,09,1, 11.9,1,1, 8.373, 10506.637, 361.344, 52785.499 23/05/30,00:07:07,12,09,1, 11.9,1,1, 8.373, 10506.618, 361.294, 52785.222 23/05/30,00:07:07,13,09,1, 11.9,1,1, 8.373, 10506.603, 361.309, 52785.290 23/05/30,00:07:07,14,09,1, 11.9,1,1, 8.373, 10506.594, 361.335, 52785.323 23/05/30,00:07:07,15,09,1, 11.9,1,1, 8.373, 10506.614, 361.309, 52785.278 23/05/30,00:07:07,16,09,1, 11.9,1,1, 8.373, 10506.625, 361.341, 52785.319 23/05/30,00:07:07,17,09,1, 11.9,1,1, 8.373, 10506.631, 361.311, 52785.302 23/05/30,00:07:07,18,09,1, 11.9,1,1, 8.373, 10506.640, 361.332, 52785.273 23/05/30,00:07:07,19,09,1, 11.9,1,1, 8.373, 10506.607, 361.330, 52785.286 23/05/30,00:07:08,00,10,1, 11.9,1,1, 8.368, 10506.599, 361.330, 52785.286 23/05/30,00:07:08,01,10,1, 11.9,1,1, 8.368, 10506.623, 361.334, 52785.320 23/05/30,00:07:08,02,10,1, 11.9,1,1, 8.368, 10506.630, 361.320, 52785.282 23/05/30,00:07:08,03,10,1, 11.9,1,1, 8.368, 10506.621, 361.314, 52785.288 23/05/30,00:07:08,04,10,1, 11.9,1,1, 8.368, 10506.645, 361.307, 52785.273 23/05/30,00:07:08,05,10,1, 11.9,1,1, 8.368, 10506.631, 361.324, 52785.266 23/05/30,00:07:08,06,10,1, 11.9,1,1, 8.368, 10506.627, 361.332, 52785.266 23/05/30,00:07:08,07,10,1, 11.9,1,1, 8.368, 10506.639, 361.316, 52785.292 23/05/30,00:07:08,08,10,1, 11.9,1,1, 8.368, 10506.637, 361.326, 52785.251 23/05/30,00:07:08,09,10,1, 11.9,1,1, 8.368, 10506.649, 361.326, 52785.315 23/05/30,00:07:08,10,10,1, 11.9,1,1, 8.368, 10506.629, 361.300, 52785.316 23/05/30,00:07:08,11,10,1, 11.9,1,1, 8.368, 10506.661, 361.311, 52785.251 23/05/30,00:07:08,12,10,1, 11.9,1,1, 8.368, 10506.625, 361.316, 52785.299 23/05/30,00:07:08,13,10,1, 11.9,1,1, 8.368, 10506.649, 361.296, 52785.271 23/05/30,00:07:08,14,10,1, 11.9,1,1, 8.368, 10506.661, 361.309, 52785.304 23/05/30,00:07:08,15,10,1, 11.9,1,1, 8.368, 10506.664, 361.285, 52785.297 23/05/30,00:07:08,16,10,1, 11.9,1,1, 8.368, 10506.641, 361.330, 52785.317 23/05/30,00:07:08,17,10,1, 11.9,1,1, 8.368, 10506.654, 361.295, 52785.255 23/05/30,00:07:08,18,10,1, 11.9,1,1, 8.368, 10506.672, 361.323, 52785.316 23/05/30,00:07:08,19,10,1, 11.9,1,1, 8.368, 10506.673, 361.290, 52785.319 23/05/30,00:07:09,00,09,1, 11.9,1,1, 8.369, 10506.666, 361.290, 52785.319 23/05/30,00:07:09,01,09,1, 11.9,1,1, 8.369, 10506.690, 361.292, 52785.283 23/05/30,00:07:09,02,09,1, 11.9,1,1, 8.369, 10506.668, 361.292, 52785.260 23/05/30,00:07:09,03,09,1, 11.9,1,1, 8.369, 10506.691, 361.284, 52785.316 23/05/30,00:07:09,04,09,1, 11.9,1,1, 8.369, 10506.690, 361.302, 52785.303 23/05/30,00:07:09,05,09,1, 11.9,1,1, 8.369, 10506.694, 361.318, 52785.273 23/05/30,00:07:09,06,09,1, 11.9,1,1, 8.369, 10506.674, 361.263, 52785.255 23/05/30,00:07:09,07,09,1, 11.9,1,1, 8.369, 10506.693, 361.290, 52785.280 23/05/30,00:07:09,08,09,1, 11.9,1,1, 8.369, 10506.673, 361.273, 52785.312 23/05/30,00:07:09,09,09,1, 11.9,1,1, 8.369, 10506.717, 361.297, 52785.297 23/05/30,00:07:09,10,09,1, 11.9,1,1, 8.369, 10506.692, 361.288, 52785.293 23/05/30,00:07:09,11,09,1, 11.9,1,1, 8.369, 10506.701, 361.302, 52785.278 23/05/30,00:07:09,12,09,1, 11.9,1,1, 8.369, 10506.705, 361.292, 52785.269 23/05/30,00:07:09,13,09,1, 11.9,1,1, 8.369, 10506.691, 361.313, 52785.309 23/05/30,00:07:09,14,09,1, 11.9,1,1, 8.369, 10506.710, 361.305, 52785.308 23/05/30,00:07:09,15,09,1, 11.9,1,1, 8.369, 10506.697, 361.283, 52785.301 23/05/30,00:07:09,16,09,1, 11.9,1,1, 8.369, 10506.714, 361.310, 52785.300 23/05/30,00:07:09,17,09,1, 11.9,1,1, 8.369, 10506.707, 361.292, 52785.285 23/05/30,00:07:09,18,09,1, 11.9,1,1, 8.369, 10506.688, 361.304, 52785.278 23/05/30,00:07:09,19,09,1, 11.9,1,1, 8.369, 10506.715, 361.284, 52785.262 23/05/30,00:07:10,00,10,1, 11.9,1,1, 8.368, 10506.707, 361.284, 52785.262 23/05/30,00:07:10,01,10,1, 11.9,1,1, 8.368, 10506.703, 361.291, 52785.256 23/05/30,00:07:10,02,10,1, 11.9,1,1, 8.368, 10506.702, 361.289, 52785.287 23/05/30,00:07:10,03,10,1, 11.9,1,1, 8.368, 10506.684, 361.315, 52785.384 23/05/30,00:07:10,04,10,1, 11.9,1,1, 8.368, 10506.731, 361.311, 52785.246 23/05/30,00:07:10,05,10,1, 11.9,1,1, 8.368, 10506.719, 361.311, 52785.243 23/05/30,00:07:10,06,10,1, 11.9,1,1, 8.368, 10506.743, 361.298, 52785.256 23/05/30,00:07:10,07,10,1, 11.9,1,1, 8.368, 10506.706, 361.338, 52785.303 23/05/30,00:07:10,08,10,1, 11.9,1,1, 8.368, 10506.719, 361.328, 52785.342 23/05/30,00:07:10,09,10,1, 11.9,1,1, 8.368, 10506.716, 361.328, 52785.309 23/05/30,00:07:10,10,10,1, 11.9,1,1, 8.368, 10506.700, 361.315, 52785.291 23/05/30,00:07:10,11,10,1, 11.9,1,1, 8.368, 10506.724, 361.329, 52785.283 23/05/30,00:07:10,12,10,1, 11.9,1,1, 8.368, 10506.742, 361.307, 52785.255 23/05/30,00:07:10,13,10,1, 11.9,1,1, 8.368, 10506.722, 361.330, 52785.284 23/05/30,00:07:10,14,10,1, 11.9,1,1, 8.368, 10506.715, 361.301, 52785.282 23/05/30,00:07:10,15,10,1, 11.9,1,1, 8.368, 10506.722, 361.332, 52785.295 23/05/30,00:07:10,16,10,1, 11.9,1,1, 8.368, 10506.724, 361.317, 52785.302 23/05/30,00:07:10,17,10,1, 11.9,1,1, 8.368, 10506.727, 361.313, 52785.311 23/05/30,00:07:10,18,10,1, 11.9,1,1, 8.368, 10506.735, 361.344, 52785.312 23/05/30,00:07:10,19,10,1, 11.9,1,1, 8.368, 10506.719, 361.333, 52785.306 23/05/30,00:07:11,00,10,1, 11.9,1,1, 8.370, 10506.716, 361.333, 52785.306 23/05/30,00:07:11,01,10,1, 11.9,1,1, 8.370, 10506.705, 361.338, 52785.322 23/05/30,00:07:11,02,10,1, 11.9,1,1, 8.370, 10506.711, 361.338, 52785.306 23/05/30,00:07:11,03,10,1, 11.9,1,1, 8.370, 10506.731, 361.339, 52785.305 23/05/30,00:07:11,04,10,1, 11.9,1,1, 8.370, 10506.734, 361.356, 52785.307 23/05/30,00:07:11,05,10,1, 11.9,1,1, 8.370, 10506.694, 361.350, 52785.280 23/05/30,00:07:11,06,10,1, 11.9,1,1, 8.370, 10506.743, 361.358, 52785.325 23/05/30,00:07:11,07,10,1, 11.9,1,1, 8.370, 10506.718, 361.335, 52785.275 23/05/30,00:07:11,08,10,1, 11.9,1,1, 8.370, 10506.729, 361.343, 52785.303 23/05/30,00:07:11,09,10,1, 11.9,1,1, 8.370, 10506.720, 361.356, 52785.329 23/05/30,00:07:11,10,10,1, 11.9,1,1, 8.370, 10506.726, 361.328, 52785.282 23/05/30,00:07:11,11,10,1, 11.9,1,1, 8.370, 10506.753, 361.386, 52785.325 23/05/30,00:07:11,12,10,1, 11.9,1,1, 8.370, 10506.758, 361.329, 52785.323 23/05/30,00:07:11,13,10,1, 11.9,1,1, 8.370, 10506.737, 361.364, 52785.273 23/05/30,00:07:11,14,10,1, 11.9,1,1, 8.370, 10506.726, 361.336, 52785.273 23/05/30,00:07:11,15,10,1, 11.9,1,1, 8.370, 10506.747, 361.369, 52785.302 23/05/30,00:07:11,16,10,1, 11.9,1,1, 8.370, 10506.739, 361.358, 52785.312 23/05/30,00:07:11,17,10,1, 11.9,1,1, 8.370, 10506.754, 361.352, 52785.362 23/05/30,00:07:11,18,10,1, 11.9,1,1, 8.370, 10506.733, 361.378, 52785.311 23/05/30,00:07:11,19,10,1, 11.9,1,1, 8.370, 10506.765, 361.375, 52785.341 23/05/30,00:07:12,00,10,1, 11.8,1,1, 8.367, 10506.757, 361.375, 52785.341 23/05/30,00:07:12,01,10,1, 11.8,1,1, 8.367, 10506.778, 361.378, 52785.336 23/05/30,00:07:12,02,10,1, 11.8,1,1, 8.367, 10506.740, 361.367, 52785.327 23/05/30,00:07:12,03,10,1, 11.8,1,1, 8.367, 10506.742, 361.342, 52785.320 23/05/30,00:07:12,04,10,1, 11.8,1,1, 8.367, 10506.759, 361.380, 52785.342 23/05/30,00:07:12,05,10,1, 11.8,1,1, 8.367, 10506.775, 361.352, 52785.334 23/05/30,00:07:12,06,10,1, 11.8,1,1, 8.367, 10506.789, 361.367, 52785.327 23/05/30,00:07:12,07,10,1, 11.8,1,1, 8.367, 10506.783, 361.397, 52785.347 23/05/30,00:07:12,08,10,1, 11.8,1,1, 8.367, 10506.788, 361.390, 52785.349 23/05/30,00:07:12,09,10,1, 11.8,1,1, 8.367, 10506.778, 361.352, 52785.333 23/05/30,00:07:12,10,10,1, 11.8,1,1, 8.367, 10506.792, 361.377, 52785.337 23/05/30,00:07:12,11,10,1, 11.8,1,1, 8.367, 10506.777, 361.363, 52785.330 23/05/30,00:07:12,12,10,1, 11.8,1,1, 8.367, 10506.789, 361.363, 52785.303 23/05/30,00:07:12,13,10,1, 11.8,1,1, 8.367, 10506.768, 361.395, 52785.330 23/05/30,00:07:12,14,10,1, 11.8,1,1, 8.367, 10506.795, 361.351, 52785.340 23/05/30,00:07:12,15,10,1, 11.8,1,1, 8.367, 10506.795, 361.358, 52785.339 23/05/30,00:07:12,16,10,1, 11.8,1,1, 8.367, 10506.799, 361.355, 52785.305 23/05/30,00:07:12,17,10,1, 11.8,1,1, 8.367, 10506.809, 361.356, 52785.362 23/05/30,00:07:12,18,10,1, 11.8,1,1, 8.367, 10506.779, 361.356, 52785.318 23/05/30,00:07:12,19,10,1, 11.8,1,1, 8.367, 10506.803, 361.382, 52785.348 23/05/30,00:07:13,00,09,1, 11.9,1,1, 8.370, 10506.799, 361.382, 52785.348 23/05/30,00:07:13,01,09,1, 11.9,1,1, 8.370, 10506.790, 361.375, 52785.292 23/05/30,00:07:13,02,09,1, 11.9,1,1, 8.370, 10506.838, 361.400, 52785.306 23/05/30,00:07:13,03,09,1, 11.9,1,1, 8.370, 10506.828, 361.368, 52785.348 23/05/30,00:07:13,04,09,1, 11.9,1,1, 8.370, 10506.842, 361.377, 52785.362 23/05/30,00:07:13,05,09,1, 11.9,1,1, 8.370, 10506.824, 361.355, 52785.319 23/05/30,00:07:13,06,09,1, 11.9,1,1, 8.370, 10506.846, 361.402, 52785.343 23/05/30,00:07:13,07,09,1, 11.9,1,1, 8.370, 10506.825, 361.366, 52785.311 23/05/30,00:07:13,08,09,1, 11.9,1,1, 8.370, 10506.846, 361.376, 52785.303 23/05/30,00:07:13,09,09,1, 11.9,1,1, 8.370, 10506.823, 361.376, 52785.334 23/05/30,00:07:13,10,09,1, 11.9,1,1, 8.370, 10506.847, 361.379, 52785.321 23/05/30,00:07:13,11,09,1, 11.9,1,1, 8.370, 10506.820, 361.377, 52785.333 23/05/30,00:07:13,12,09,1, 11.9,1,1, 8.370, 10506.850, 361.401, 52785.355 23/05/30,00:07:13,13,09,1, 11.9,1,1, 8.370, 10506.852, 361.428, 52785.358 23/05/30,00:07:13,14,09,1, 11.9,1,1, 8.370, 10506.817, 361.384, 52785.322 23/05/30,00:07:13,15,09,1, 11.9,1,1, 8.370, 10506.845, 361.423, 52785.345 23/05/30,00:07:13,16,09,1, 11.9,1,1, 8.370, 10506.855, 361.387, 52785.349 23/05/30,00:07:13,17,09,1, 11.9,1,1, 8.370, 10506.847, 361.394, 52785.328 23/05/30,00:07:13,18,09,1, 11.9,1,1, 8.370, 10506.827, 361.400, 52785.387 23/05/30,00:07:13,19,09,1, 11.9,1,1, 8.370, 10506.839, 361.386, 52785.344 23/05/30,00:07:14,00,09,1, 11.9,1,1, 8.367, 10506.833, 361.386, 52785.344 23/05/30,00:07:14,01,09,1, 11.9,1,1, 8.367, 10506.852, 361.407, 52785.393 23/05/30,00:07:14,02,09,1, 11.9,1,1, 8.367, 10506.858, 361.426, 52785.333 23/05/30,00:07:14,03,09,1, 11.9,1,1, 8.367, 10506.827, 361.408, 52785.326 23/05/30,00:07:14,04,09,1, 11.9,1,1, 8.367, 10506.839, 361.405, 52785.352 23/05/30,00:07:14,05,09,1, 11.9,1,1, 8.367, 10506.830, 361.397, 52785.346 23/05/30,00:07:14,06,09,1, 11.9,1,1, 8.367, 10506.839, 361.406, 52785.308 23/05/30,00:07:14,07,09,1, 11.9,1,1, 8.367, 10506.839, 361.385, 52785.353 23/05/30,00:07:14,08,09,1, 11.9,1,1, 8.367, 10506.841, 361.413, 52785.353 23/05/30,00:07:14,09,09,1, 11.9,1,1, 8.367, 10506.811, 361.396, 52785.368 23/05/30,00:07:14,10,09,1, 11.9,1,1, 8.367, 10506.813, 361.397, 52785.405 23/05/30,00:07:14,11,09,1, 11.9,1,1, 8.367, 10506.823, 361.417, 52785.387 23/05/30,00:07:14,12,09,1, 11.9,1,1, 8.367, 10506.821, 361.392, 52785.374 23/05/30,00:07:14,13,09,1, 11.9,1,1, 8.367, 10506.832, 361.396, 52785.377 23/05/30,00:07:14,14,09,1, 11.9,1,1, 8.367, 10506.843, 361.387, 52785.327 23/05/30,00:07:14,15,09,1, 11.9,1,1, 8.367, 10506.820, 361.416, 52785.368 23/05/30,00:07:14,16,09,1, 11.9,1,1, 8.367, 10506.835, 361.408, 52785.383 23/05/30,00:07:14,17,09,1, 11.9,1,1, 8.367, 10506.816, 361.413, 52785.388 23/05/30,00:07:14,18,09,1, 11.9,1,1, 8.367, 10506.846, 361.411, 52785.331 23/05/30,00:07:14,19,09,1, 11.9,1,1, 8.367, 10506.844, 361.412, 52785.355 23/05/30,00:07:15,00,08,1, 11.9,1,1, 8.365, 10506.841, 361.412, 52785.355 23/05/30,00:07:15,01,08,1, 11.9,1,1, 8.365, 10506.845, 361.416, 52785.344 23/05/30,00:07:15,02,08,1, 11.9,1,1, 8.365, 10506.804, 361.432, 52785.369 23/05/30,00:07:15,03,08,1, 11.9,1,1, 8.365, 10506.837, 361.433, 52785.350 23/05/30,00:07:15,04,08,1, 11.9,1,1, 8.365, 10506.825, 361.429, 52785.338 23/05/30,00:07:15,05,08,1, 11.9,1,1, 8.365, 10506.815, 361.426, 52785.353 23/05/30,00:07:15,06,08,1, 11.9,1,1, 8.365, 10506.854, 361.436, 52785.387 23/05/30,00:07:15,07,08,1, 11.9,1,1, 8.365, 10506.871, 361.436, 52785.375 23/05/30,00:07:15,08,08,1, 11.9,1,1, 8.365, 10506.854, 361.452, 52785.348 23/05/30,00:07:15,09,08,1, 11.9,1,1, 8.365, 10506.852, 361.416, 52785.357 23/05/30,00:07:15,10,08,1, 11.9,1,1, 8.365, 10506.849, 361.432, 52785.336 23/05/30,00:07:15,11,08,1, 11.9,1,1, 8.365, 10506.834, 361.433, 52785.340 23/05/30,00:07:15,12,08,1, 11.9,1,1, 8.365, 10506.842, 361.462, 52785.385 23/05/30,00:07:15,13,08,1, 11.9,1,1, 8.365, 10506.854, 361.431, 52785.337 23/05/30,00:07:15,14,08,1, 11.9,1,1, 8.365, 10506.848, 361.449, 52785.333 23/05/30,00:07:15,15,08,1, 11.9,1,1, 8.365, 10506.841, 361.472, 52785.358 23/05/30,00:07:15,16,08,1, 11.9,1,1, 8.365, 10506.877, 361.446, 52785.373 23/05/30,00:07:15,17,08,1, 11.9,1,1, 8.365, 10506.853, 361.468, 52785.379 23/05/30,00:07:15,18,08,1, 11.9,1,1, 8.365, 10506.855, 361.444, 52785.380 23/05/30,00:07:15,19,08,1, 11.9,1,1, 8.365, 10506.886, 361.436, 52785.396 23/05/30,00:07:16,00,08,1, 11.9,1,1, 8.369, 10506.883, 361.436, 52785.396 23/05/30,00:07:16,01,08,1, 11.9,1,1, 8.369, 10506.878, 361.465, 52785.390 23/05/30,00:07:16,02,08,1, 11.9,1,1, 8.369, 10506.863, 361.472, 52785.341 23/05/30,00:07:16,03,08,1, 11.9,1,1, 8.369, 10506.852, 361.458, 52785.390 23/05/30,00:07:16,04,08,1, 11.9,1,1, 8.369, 10506.854, 361.463, 52785.353 23/05/30,00:07:16,05,08,1, 11.9,1,1, 8.369, 10506.875, 361.448, 52785.404 23/05/30,00:07:16,06,08,1, 11.9,1,1, 8.369, 10506.875, 361.459, 52785.356 23/05/30,00:07:16,07,08,1, 11.9,1,1, 8.369, 10506.892, 361.454, 52785.363 23/05/30,00:07:16,08,08,1, 11.9,1,1, 8.369, 10506.874, 361.491, 52785.375 23/05/30,00:07:16,09,08,1, 11.9,1,1, 8.369, 10506.889, 361.460, 52785.173 23/05/30,00:07:16,10,08,1, 11.9,1,1, 8.369, 10506.928, 361.462, 52785.331 23/05/30,00:07:16,11,08,1, 11.9,1,1, 8.369, 10506.889, 361.475, 52785.327 23/05/30,00:07:16,12,08,1, 11.9,1,1, 8.369, 10506.912, 361.495, 52785.371 23/05/30,00:07:16,13,08,1, 11.9,1,1, 8.369, 10506.890, 361.508, 52785.421 23/05/30,00:07:16,14,08,1, 11.9,1,1, 8.369, 10506.883, 361.491, 52785.397 23/05/30,00:07:16,15,08,1, 11.9,1,1, 8.369, 10506.888, 361.515, 52785.375 23/05/30,00:07:16,16,08,1, 11.9,1,1, 8.369, 10506.857, 361.497, 52785.617 23/05/30,00:07:16,17,08,1, 11.9,1,1, 8.369, 10506.895, 361.496, 52785.308 23/05/30,00:07:16,18,08,1, 11.9,1,1, 8.369, 10506.901, 361.491, 52785.461 23/05/30,00:07:16,19,08,1, 11.9,1,1, 8.369, 10506.904, 361.487, 52785.456 23/05/30,00:07:17,00,08,1, 11.9,1,1, 8.366, 10506.899, 361.487, 52785.456 23/05/30,00:07:17,01,08,1, 11.9,1,1, 8.366, 10506.893, 361.495, 52785.451 23/05/30,00:07:17,02,08,1, 11.9,1,1, 8.366, 10506.874, 361.507, 52785.431 23/05/30,00:07:17,03,08,1, 11.9,1,1, 8.366, 10506.908, 361.488, 52785.417 23/05/30,00:07:17,04,08,1, 11.9,1,1, 8.366, 10506.908, 361.505, 52785.384 23/05/30,00:07:17,05,08,1, 11.9,1,1, 8.366, 10506.894, 361.479, 52785.379 23/05/30,00:07:17,06,08,1, 11.9,1,1, 8.366, 10506.897, 361.512, 52785.384 23/05/30,00:07:17,07,08,1, 11.9,1,1, 8.366, 10506.922, 361.504, 52785.394 23/05/30,00:07:17,08,08,1, 11.9,1,1, 8.366, 10506.905, 361.511, 52785.391 23/05/30,00:07:17,09,08,1, 11.9,1,1, 8.366, 10506.919, 361.511, 52785.405 23/05/30,00:07:17,10,08,1, 11.9,1,1, 8.366, 10506.927, 361.514, 52785.419 23/05/30,00:07:17,11,08,1, 11.9,1,1, 8.366, 10506.920, 361.508, 52785.388 23/05/30,00:07:17,12,08,1, 11.9,1,1, 8.366, 10506.931, 361.518, 52785.442 23/05/30,00:07:17,13,08,1, 11.9,1,1, 8.366, 10506.916, 361.534, 52785.416 23/05/30,00:07:17,14,08,1, 11.9,1,1, 8.366, 10506.918, 361.519, 52785.360 23/05/30,00:07:17,15,08,1, 11.9,1,1, 8.366, 10506.941, 361.523, 52785.387 23/05/30,00:07:17,16,08,1, 11.9,1,1, 8.366, 10506.938, 361.483, 52785.374 23/05/30,00:07:17,17,08,1, 11.9,1,1, 8.366, 10506.899, 361.526, 52785.366 23/05/30,00:07:17,18,08,1, 11.9,1,1, 8.366, 10506.929, 361.498, 52785.368 23/05/30,00:07:17,19,08,1, 11.9,1,1, 8.366, 10506.940, 361.536, 52785.417 23/05/30,00:07:18,00,08,1, 11.8,1,1, 8.363, 10506.933, 361.536, 52785.417 23/05/30,00:07:18,01,08,1, 11.8,1,1, 8.363, 10506.943, 361.526, 52785.375 23/05/30,00:07:18,02,08,1, 11.8,1,1, 8.363, 10506.927, 361.519, 52785.399 23/05/30,00:07:18,03,08,1, 11.8,1,1, 8.363, 10506.955, 361.515, 52785.419 23/05/30,00:07:18,04,08,1, 11.8,1,1, 8.363, 10506.929, 361.538, 52785.415 23/05/30,00:07:18,05,08,1, 11.8,1,1, 8.363, 10506.937, 361.523, 52785.384 23/05/30,00:07:18,06,08,1, 11.8,1,1, 8.363, 10506.943, 361.558, 52785.396 23/05/30,00:07:18,07,08,1, 11.8,1,1, 8.363, 10506.973, 361.533, 52785.359 23/05/30,00:07:18,08,08,1, 11.8,1,1, 8.363, 10506.959, 361.552, 52785.395 23/05/30,00:07:18,09,08,1, 11.8,1,1, 8.363, 10506.962, 361.547, 52785.337 23/05/30,00:07:18,10,08,1, 11.8,1,1, 8.363, 10506.955, 361.536, 52785.424 23/05/30,00:07:18,11,08,1, 11.8,1,1, 8.363, 10506.961, 361.526, 52785.397 23/05/30,00:07:18,12,08,1, 11.8,1,1, 8.363, 10506.960, 361.522, 52785.399 23/05/30,00:07:18,13,08,1, 11.8,1,1, 8.363, 10506.968, 361.541, 52785.385 23/05/30,00:07:18,14,08,1, 11.8,1,1, 8.363, 10506.961, 361.514, 52785.383 23/05/30,00:07:18,15,08,1, 11.8,1,1, 8.363, 10506.967, 361.543, 52785.403 23/05/30,00:07:18,16,08,1, 11.8,1,1, 8.363, 10506.980, 361.525, 52785.407 23/05/30,00:07:18,17,08,1, 11.8,1,1, 8.363, 10506.996, 361.540, 52785.396 23/05/30,00:07:18,18,08,1, 11.8,1,1, 8.363, 10506.970, 361.543, 52785.372 23/05/30,00:07:18,19,08,1, 11.8,1,1, 8.363, 10506.994, 361.558, 52785.377 23/05/30,00:07:19,00,09,1, 11.9,1,1, 8.365, 10506.991, 361.558, 52785.377 23/05/30,00:07:19,01,09,1, 11.9,1,1, 8.365, 10507.011, 361.528, 52785.419 23/05/30,00:07:19,02,09,1, 11.9,1,1, 8.365, 10506.979, 361.559, 52785.390 23/05/30,00:07:19,03,09,1, 11.9,1,1, 8.365, 10507.001, 361.544, 52785.374 23/05/30,00:07:19,04,09,1, 11.9,1,1, 8.365, 10506.982, 361.551, 52785.371 23/05/30,00:07:19,05,09,1, 11.9,1,1, 8.365, 10507.005, 361.549, 52785.396 23/05/30,00:07:19,06,09,1, 11.9,1,1, 8.365, 10507.022, 361.552, 52785.400 23/05/30,00:07:19,07,09,1, 11.9,1,1, 8.365, 10506.990, 361.535, 52785.411 23/05/30,00:07:19,08,09,1, 11.9,1,1, 8.365, 10507.006, 361.557, 52785.376 23/05/30,00:07:19,09,09,1, 11.9,1,1, 8.365, 10506.985, 361.565, 52785.432 23/05/30,00:07:19,10,09,1, 11.9,1,1, 8.365, 10507.016, 361.542, 52785.388 23/05/30,00:07:19,11,09,1, 11.9,1,1, 8.365, 10506.990, 361.572, 52785.359 23/05/30,00:07:19,12,09,1, 11.9,1,1, 8.365, 10507.018, 361.550, 52785.385 23/05/30,00:07:19,13,09,1, 11.9,1,1, 8.365, 10507.023, 361.568, 52785.423 23/05/30,00:07:19,14,09,1, 11.9,1,1, 8.365, 10507.025, 361.549, 52785.386 23/05/30,00:07:19,15,09,1, 11.9,1,1, 8.365, 10507.016, 361.568, 52785.413 23/05/30,00:07:19,16,09,1, 11.9,1,1, 8.365, 10507.014, 361.581, 52785.405 23/05/30,00:07:19,17,09,1, 11.9,1,1, 8.365, 10507.023, 361.572, 52785.416 23/05/30,00:07:19,18,09,1, 11.9,1,1, 8.365, 10507.031, 361.575, 52785.402 23/05/30,00:07:19,19,09,1, 11.9,1,1, 8.365, 10507.037, 361.578, 52785.409 23/05/30,00:07:20,00,09,1, 11.9,1,1, 8.368, 10507.033, 361.578, 52785.409 23/05/30,00:07:20,01,09,1, 11.9,1,1, 8.368, 10507.028, 361.561, 52785.432 23/05/30,00:07:20,02,09,1, 11.9,1,1, 8.368, 10507.052, 361.580, 52785.379 23/05/30,00:07:20,03,09,1, 11.9,1,1, 8.368, 10507.034, 361.579, 52785.429 23/05/30,00:07:20,04,09,1, 11.9,1,1, 8.368, 10507.032, 361.597, 52785.387 23/05/30,00:07:20,05,09,1, 11.9,1,1, 8.368, 10507.031, 361.598, 52785.431 23/05/30,00:07:20,06,09,1, 11.9,1,1, 8.368, 10507.050, 361.600, 52785.424 23/05/30,00:07:20,07,09,1, 11.9,1,1, 8.368, 10507.046, 361.583, 52785.420 23/05/30,00:07:20,08,09,1, 11.9,1,1, 8.368, 10507.037, 361.614, 52785.438 23/05/30,00:07:20,09,09,1, 11.9,1,1, 8.368, 10507.053, 361.620, 52785.428 23/05/30,00:07:20,10,09,1, 11.9,1,1, 8.368, 10507.060, 361.607, 52785.413 23/05/30,00:07:20,11,09,1, 11.9,1,1, 8.368, 10507.055, 361.624, 52785.404 23/05/30,00:07:20,12,09,1, 11.9,1,1, 8.368, 10507.065, 361.584, 52785.433 23/05/30,00:07:20,13,09,1, 11.9,1,1, 8.368, 10507.048, 361.624, 52785.427 23/05/30,00:07:20,14,09,1, 11.9,1,1, 8.368, 10507.049, 361.627, 52785.382 23/05/30,00:07:20,15,09,1, 11.9,1,1, 8.368, 10507.076, 361.626, 52785.410 23/05/30,00:07:20,16,09,1, 11.9,1,1, 8.368, 10507.018, 361.617, 52785.356 23/05/30,00:07:20,17,09,1, 11.9,1,1, 8.368, 10507.038, 361.649, 52785.398 23/05/30,00:07:20,18,09,1, 11.9,1,1, 8.368, 10507.042, 361.637, 52785.434 23/05/30,00:07:20,19,09,1, 11.9,1,1, 8.368, 10507.040, 361.639, 52785.427 23/05/30,00:07:21,00,08,1, 12.0,1,1, 8.366, 10507.033, 361.639, 52785.427 23/05/30,00:07:21,01,08,1, 12.0,1,1, 8.366, 10507.055, 361.648, 52785.420 23/05/30,00:07:21,02,08,1, 12.0,1,1, 8.366, 10507.052, 361.663, 52785.428 23/05/30,00:07:21,03,08,1, 12.0,1,1, 8.366, 10507.049, 361.615, 52785.438 23/05/30,00:07:21,04,08,1, 12.0,1,1, 8.366, 10507.046, 361.655, 52785.401 23/05/30,00:07:21,05,08,1, 12.0,1,1, 8.366, 10507.045, 361.631, 52785.435 23/05/30,00:07:21,06,08,1, 12.0,1,1, 8.366, 10507.061, 361.660, 52785.449 23/05/30,00:07:21,07,08,1, 12.0,1,1, 8.366, 10507.058, 361.626, 52785.451 23/05/30,00:07:21,08,08,1, 12.0,1,1, 8.366, 10507.087, 361.663, 52785.440 23/05/30,00:07:21,09,08,1, 12.0,1,1, 8.366, 10507.053, 361.659, 52785.432 23/05/30,00:07:21,10,08,1, 12.0,1,1, 8.366, 10507.040, 361.662, 52785.410 23/05/30,00:07:21,11,08,1, 12.0,1,1, 8.366, 10507.049, 361.676, 52785.423 23/05/30,00:07:21,12,08,1, 12.0,1,1, 8.366, 10507.082, 361.662, 52785.416 23/05/30,00:07:21,13,08,1, 12.0,1,1, 8.366, 10507.076, 361.662, 52785.466 23/05/30,00:07:21,14,08,1, 12.0,1,1, 8.366, 10507.076, 361.647, 52785.449 23/05/30,00:07:21,15,08,1, 12.0,1,1, 8.366, 10507.093, 361.659, 52785.445 23/05/30,00:07:21,16,08,1, 12.0,1,1, 8.366, 10507.078, 361.680, 52785.441 23/05/30,00:07:21,17,08,1, 12.0,1,1, 8.366, 10507.059, 361.673, 52785.425 23/05/30,00:07:21,18,08,1, 12.0,1,1, 8.366, 10507.068, 361.638, 52785.433 23/05/30,00:07:21,19,08,1, 12.0,1,1, 8.366, 10507.085, 361.658, 52785.413 23/05/30,00:07:22,00,09,1, 11.8,1,1, 8.370, 10507.083, 361.658, 52785.413 23/05/30,00:07:22,01,09,1, 11.8,1,1, 8.370, 10507.082, 361.658, 52785.466 23/05/30,00:07:22,02,09,1, 11.8,1,1, 8.370, 10507.099, 361.660, 52785.434 23/05/30,00:07:22,03,09,1, 11.8,1,1, 8.370, 10507.094, 361.664, 52785.395 23/05/30,00:07:22,04,09,1, 11.8,1,1, 8.370, 10507.100, 361.659, 52785.482 23/05/30,00:07:22,05,09,1, 11.8,1,1, 8.370, 10507.118, 361.670, 52785.456 23/05/30,00:07:22,06,09,1, 11.8,1,1, 8.370, 10507.086, 361.678, 52785.446 23/05/30,00:07:22,07,09,1, 11.8,1,1, 8.370, 10507.119, 361.679, 52785.425 23/05/30,00:07:22,08,09,1, 11.8,1,1, 8.370, 10507.107, 361.682, 52785.419 23/05/30,00:07:22,09,09,1, 11.8,1,1, 8.370, 10507.098, 361.697, 52785.427 23/05/30,00:07:22,10,09,1, 11.8,1,1, 8.370, 10507.127, 361.675, 52785.433 23/05/30,00:07:22,11,09,1, 11.8,1,1, 8.370, 10507.095, 361.685, 52785.440 23/05/30,00:07:22,12,09,1, 11.8,1,1, 8.370, 10507.108, 361.649, 52785.304 23/05/30,00:07:22,13,09,1, 11.8,1,1, 8.370, 10507.114, 361.694, 52785.350 23/05/30,00:07:22,14,09,1, 11.8,1,1, 8.370, 10507.123, 361.700, 52785.388 23/05/30,00:07:22,15,09,1, 11.8,1,1, 8.370, 10507.121, 361.682, 52785.394 23/05/30,00:07:22,16,09,1, 11.8,1,1, 8.370, 10507.104, 361.683, 52785.431 23/05/30,00:07:22,17,09,1, 11.8,1,1, 8.370, 10507.124, 361.712, 52785.447 23/05/30,00:07:22,18,09,1, 11.8,1,1, 8.370, 10507.120, 361.687, 52785.451 23/05/30,00:07:22,19,09,1, 11.8,1,1, 8.370, 10507.134, 361.690, 52785.449 23/05/30,00:07:23,00,08,1, 11.9,1,1, 8.368, 10507.133, 361.690, 52785.449 23/05/30,00:07:23,01,08,1, 11.9,1,1, 8.368, 10507.138, 361.716, 52785.413 23/05/30,00:07:23,02,08,1, 11.9,1,1, 8.368, 10507.126, 361.706, 52785.412 23/05/30,00:07:23,03,08,1, 11.9,1,1, 8.368, 10507.138, 361.683, 52785.376 23/05/30,00:07:23,04,08,1, 11.9,1,1, 8.368, 10507.125, 361.714, 52785.427 23/05/30,00:07:23,05,08,1, 11.9,1,1, 8.368, 10507.101, 361.717, 52785.405 23/05/30,00:07:23,06,08,1, 11.9,1,1, 8.368, 10507.131, 361.729, 52785.436 23/05/30,00:07:23,07,08,1, 11.9,1,1, 8.368, 10507.138, 361.722, 52785.453 23/05/30,00:07:23,08,08,1, 11.9,1,1, 8.368, 10507.147, 361.724, 52785.438 23/05/30,00:07:23,09,08,1, 11.9,1,1, 8.368, 10507.121, 361.716, 52785.437 23/05/30,00:07:23,10,08,1, 11.9,1,1, 8.368, 10507.129, 361.729, 52785.433 23/05/30,00:07:23,11,08,1, 11.9,1,1, 8.368, 10507.114, 361.739, 52785.448 23/05/30,00:07:23,12,08,1, 11.9,1,1, 8.368, 10507.116, 361.735, 52785.409 23/05/30,00:07:23,13,08,1, 11.9,1,1, 8.368, 10507.151, 361.741, 52785.448 23/05/30,00:07:23,14,08,1, 11.9,1,1, 8.368, 10507.136, 361.749, 52785.427 23/05/30,00:07:23,15,08,1, 11.9,1,1, 8.368, 10507.128, 361.745, 52785.466 23/05/30,00:07:23,16,08,1, 11.9,1,1, 8.368, 10507.121, 361.719, 52785.440 23/05/30,00:07:23,17,08,1, 11.9,1,1, 8.368, 10507.125, 361.749, 52785.445 23/05/30,00:07:23,18,08,1, 11.9,1,1, 8.368, 10507.130, 361.778, 52785.455 23/05/30,00:07:23,19,08,1, 11.9,1,1, 8.368, 10507.139, 361.732, 52785.483 23/05/30,00:07:24,00,09,1, 11.9,1,1, 8.368, 10507.133, 361.732, 52785.483 23/05/30,00:07:24,01,09,1, 11.9,1,1, 8.368, 10507.146, 361.733, 52785.455 23/05/30,00:07:24,02,09,1, 11.9,1,1, 8.368, 10507.141, 361.760, 52785.461 23/05/30,00:07:24,03,09,1, 11.9,1,1, 8.368, 10507.117, 361.741, 52785.449 23/05/30,00:07:24,04,09,1, 11.9,1,1, 8.368, 10507.155, 361.772, 52785.478 23/05/30,00:07:24,05,09,1, 11.9,1,1, 8.368, 10507.149, 361.757, 52785.423 23/05/30,00:07:24,06,09,1, 11.9,1,1, 8.368, 10507.132, 361.770, 52785.462 23/05/30,00:07:24,07,09,1, 11.9,1,1, 8.368, 10507.164, 361.763, 52785.472 23/05/30,00:07:24,08,09,1, 11.9,1,1, 8.368, 10507.147, 361.761, 52785.477 23/05/30,00:07:24,09,09,1, 11.9,1,1, 8.368, 10507.143, 361.768, 52785.436 23/05/30,00:07:24,10,09,1, 11.9,1,1, 8.368, 10507.168, 361.744, 52785.465 23/05/30,00:07:24,11,09,1, 11.9,1,1, 8.368, 10507.143, 361.772, 52785.482 23/05/30,00:07:24,12,09,1, 11.9,1,1, 8.368, 10507.125, 361.753, 52785.435 23/05/30,00:07:24,13,09,1, 11.9,1,1, 8.368, 10507.150, 361.758, 52785.438 23/05/30,00:07:24,14,09,1, 11.9,1,1, 8.368, 10507.140, 361.755, 52785.461 23/05/30,00:07:24,15,09,1, 11.9,1,1, 8.368, 10507.131, 361.787, 52785.462 23/05/30,00:07:24,16,09,1, 11.9,1,1, 8.368, 10507.149, 361.794, 52785.512 23/05/30,00:07:24,17,09,1, 11.9,1,1, 8.368, 10507.145, 361.796, 52785.466 23/05/30,00:07:24,18,09,1, 11.9,1,1, 8.368, 10507.129, 361.814, 52785.444 23/05/30,00:07:24,19,09,1, 11.9,1,1, 8.368, 10507.155, 361.804, 52785.450 23/05/30,00:07:25,00,09,1, 11.9,1,1, 8.366, 10507.150, 361.804, 52785.450 23/05/30,00:07:25,01,09,1, 11.9,1,1, 8.366, 10507.143, 361.813, 52785.466 23/05/30,00:07:25,02,09,1, 11.9,1,1, 8.366, 10507.148, 361.808, 52785.511 23/05/30,00:07:25,03,09,1, 11.9,1,1, 8.366, 10507.164, 361.805, 52785.460 23/05/30,00:07:25,04,09,1, 11.9,1,1, 8.366, 10507.156, 361.816, 52785.460 23/05/30,00:07:25,05,09,1, 11.9,1,1, 8.366, 10507.171, 361.810, 52785.440 23/05/30,00:07:25,06,09,1, 11.9,1,1, 8.366, 10507.169, 361.820, 52785.441 23/05/30,00:07:25,07,09,1, 11.9,1,1, 8.366, 10507.179, 361.820, 52785.473 23/05/30,00:07:25,08,09,1, 11.9,1,1, 8.366, 10507.174, 361.795, 52785.452 23/05/30,00:07:25,09,09,1, 11.9,1,1, 8.366, 10507.151, 361.822, 52785.456 23/05/30,00:07:25,10,09,1, 11.9,1,1, 8.366, 10507.165, 361.823, 52785.493 23/05/30,00:07:25,11,09,1, 11.9,1,1, 8.366, 10507.177, 361.830, 52785.490 23/05/30,00:07:25,12,09,1, 11.9,1,1, 8.366, 10507.168, 361.815, 52785.441 23/05/30,00:07:25,13,09,1, 11.9,1,1, 8.366, 10507.169, 361.828, 52785.488 23/05/30,00:07:25,14,09,1, 11.9,1,1, 8.366, 10507.163, 361.817, 52785.500 23/05/30,00:07:25,15,09,1, 11.9,1,1, 8.366, 10507.174, 361.837, 52785.471 23/05/30,00:07:25,16,09,1, 11.9,1,1, 8.366, 10507.158, 361.862, 52785.458 23/05/30,00:07:25,17,09,1, 11.9,1,1, 8.366, 10507.186, 361.832, 52785.522 23/05/30,00:07:25,18,09,1, 11.9,1,1, 8.366, 10507.169, 361.850, 52785.483 23/05/30,00:07:25,19,09,1, 11.9,1,1, 8.366, 10507.172, 361.831, 52785.448 23/05/30,00:07:26,00,08,1, 11.9,1,1, 8.364, 10507.166, 361.831, 52785.448 23/05/30,00:07:26,01,08,1, 11.9,1,1, 8.364, 10507.184, 361.837, 52785.502 23/05/30,00:07:26,02,08,1, 11.9,1,1, 8.364, 10507.160, 361.886, 52785.518 23/05/30,00:07:26,03,08,1, 11.9,1,1, 8.364, 10507.154, 361.857, 52785.469 23/05/30,00:07:26,04,08,1, 11.9,1,1, 8.364, 10507.172, 361.844, 52785.533 23/05/30,00:07:26,05,08,1, 11.9,1,1, 8.364, 10507.185, 361.849, 52785.505 23/05/30,00:07:26,06,08,1, 11.9,1,1, 8.364, 10507.186, 361.865, 52785.528 23/05/30,00:07:26,07,08,1, 11.9,1,1, 8.364, 10507.166, 361.898, 52785.508 23/05/30,00:07:26,08,08,1, 11.9,1,1, 8.364, 10507.180, 361.847, 52785.485 23/05/30,00:07:26,09,08,1, 11.9,1,1, 8.364, 10507.186, 361.881, 52785.557 23/05/30,00:07:26,10,08,1, 11.9,1,1, 8.364, 10507.188, 361.864, 52785.487 23/05/30,00:07:26,11,08,1, 11.9,1,1, 8.364, 10507.188, 361.881, 52785.507 23/05/30,00:07:26,12,08,1, 11.9,1,1, 8.364, 10507.193, 361.866, 52785.534 23/05/30,00:07:26,13,08,1, 11.9,1,1, 8.364, 10507.207, 361.879, 52785.515 23/05/30,00:07:26,14,08,1, 11.9,1,1, 8.364, 10507.208, 361.881, 52785.509 23/05/30,00:07:26,15,08,1, 11.9,1,1, 8.364, 10507.216, 361.880, 52785.546 23/05/30,00:07:26,16,08,1, 11.9,1,1, 8.364, 10507.205, 361.887, 52785.470 23/05/30,00:07:26,17,08,1, 11.9,1,1, 8.364, 10507.174, 361.869, 52785.517 23/05/30,00:07:26,18,08,1, 11.9,1,1, 8.364, 10507.184, 361.918, 52785.573 23/05/30,00:07:26,19,08,1, 11.9,1,1, 8.364, 10507.191, 361.881, 52785.493 23/05/30,00:07:27,00,09,1, 11.9,1,1, 8.364, 10507.183, 361.881, 52785.493 23/05/30,00:07:27,01,09,1, 11.9,1,1, 8.364, 10507.180, 361.885, 52785.501 23/05/30,00:07:27,02,09,1, 11.9,1,1, 8.364, 10507.206, 361.913, 52785.511 23/05/30,00:07:27,03,09,1, 11.9,1,1, 8.364, 10507.207, 361.911, 52785.506 23/05/30,00:07:27,04,09,1, 11.9,1,1, 8.364, 10507.189, 361.925, 52785.526 23/05/30,00:07:27,05,09,1, 11.9,1,1, 8.364, 10507.182, 361.943, 52785.536 23/05/30,00:07:27,06,09,1, 11.9,1,1, 8.364, 10507.201, 361.921, 52785.510 23/05/30,00:07:27,07,09,1, 11.9,1,1, 8.364, 10507.178, 361.955, 52785.507 23/05/30,00:07:27,08,09,1, 11.9,1,1, 8.364, 10507.192, 361.920, 52785.477 23/05/30,00:07:27,09,09,1, 11.9,1,1, 8.364, 10507.198, 361.956, 52785.501 23/05/30,00:07:27,10,09,1, 11.9,1,1, 8.364, 10507.174, 361.925, 52785.498 23/05/30,00:07:27,11,09,1, 11.9,1,1, 8.364, 10507.171, 361.954, 52785.527 23/05/30,00:07:27,12,09,1, 11.9,1,1, 8.364, 10507.166, 361.946, 52785.477 23/05/30,00:07:27,13,09,1, 11.9,1,1, 8.364, 10507.199, 361.945, 52785.519 23/05/30,00:07:27,14,09,1, 11.9,1,1, 8.364, 10507.179, 361.952, 52785.526 23/05/30,00:07:27,15,09,1, 11.9,1,1, 8.364, 10507.196, 361.945, 52785.540 23/05/30,00:07:27,16,09,1, 11.9,1,1, 8.364, 10507.176, 361.974, 52785.483 23/05/30,00:07:27,17,09,1, 11.9,1,1, 8.364, 10507.195, 361.937, 52785.503 23/05/30,00:07:27,18,09,1, 11.9,1,1, 8.364, 10507.156, 361.978, 52785.530 23/05/30,00:07:27,19,09,1, 11.9,1,1, 8.364, 10507.161, 361.953, 52785.560 23/05/30,00:07:28,00,09,1, 11.9,1,1, 8.368, 10507.158, 361.953, 52785.560 23/05/30,00:07:28,01,09,1, 11.9,1,1, 8.368, 10507.207, 361.950, 52785.505 23/05/30,00:07:28,02,09,1, 11.9,1,1, 8.368, 10507.197, 361.963, 52785.555 23/05/30,00:07:28,03,09,1, 11.9,1,1, 8.368, 10507.166, 361.976, 52785.520 23/05/30,00:07:28,04,09,1, 11.9,1,1, 8.368, 10507.177, 361.984, 52785.557 23/05/30,00:07:28,05,09,1, 11.9,1,1, 8.368, 10507.175, 361.995, 52785.545 23/05/30,00:07:28,06,09,1, 11.9,1,1, 8.368, 10507.180, 361.988, 52785.526 23/05/30,00:07:28,07,09,1, 11.9,1,1, 8.368, 10507.166, 362.010, 52785.545 23/05/30,00:07:28,08,09,1, 11.9,1,1, 8.368, 10507.186, 361.999, 52785.518 23/05/30,00:07:28,09,09,1, 11.9,1,1, 8.368, 10507.171, 361.993, 52785.527 23/05/30,00:07:28,10,09,1, 11.9,1,1, 8.368, 10507.187, 361.989, 52785.545 23/05/30,00:07:28,11,09,1, 11.9,1,1, 8.368, 10507.174, 362.013, 52785.571 23/05/30,00:07:28,12,09,1, 11.9,1,1, 8.368, 10507.148, 362.005, 52785.558 23/05/30,00:07:28,13,09,1, 11.9,1,1, 8.368, 10507.193, 361.998, 52785.567 23/05/30,00:07:28,14,09,1, 11.9,1,1, 8.368, 10507.184, 362.000, 52785.556 23/05/30,00:07:28,15,09,1, 11.9,1,1, 8.368, 10507.184, 361.994, 52785.535 23/05/30,00:07:28,16,09,1, 11.9,1,1, 8.368, 10507.169, 362.016, 52785.530 23/05/30,00:07:28,17,09,1, 11.9,1,1, 8.368, 10507.197, 362.014, 52785.540 23/05/30,00:07:28,18,09,1, 11.9,1,1, 8.368, 10507.204, 362.024, 52785.552 23/05/30,00:07:28,19,09,1, 11.9,1,1, 8.368, 10507.168, 362.013, 52785.539 23/05/30,00:07:29,00,09,1, 11.9,1,1, 8.362, 10507.166, 362.013, 52785.539 23/05/30,00:07:29,01,09,1, 11.9,1,1, 8.362, 10507.181, 362.020, 52785.548 23/05/30,00:07:29,02,09,1, 11.9,1,1, 8.362, 10507.207, 362.028, 52785.525 23/05/30,00:07:29,03,09,1, 11.9,1,1, 8.362, 10507.199, 362.026, 52785.537 23/05/30,00:07:29,04,09,1, 11.9,1,1, 8.362, 10507.187, 362.020, 52785.530 23/05/30,00:07:29,05,09,1, 11.9,1,1, 8.362, 10507.178, 362.049, 52785.552 23/05/30,00:07:29,06,09,1, 11.9,1,1, 8.362, 10507.171, 362.022, 52785.579 23/05/30,00:07:29,07,09,1, 11.9,1,1, 8.362, 10507.184, 362.042, 52785.540 23/05/30,00:07:29,08,09,1, 11.9,1,1, 8.362, 10507.197, 362.031, 52785.419 23/05/30,00:07:29,09,09,1, 11.9,1,1, 8.362, 10507.171, 362.026, 52785.545 23/05/30,00:07:29,10,09,1, 11.9,1,1, 8.362, 10507.204, 362.047, 52785.487 23/05/30,00:07:29,11,09,1, 11.9,1,1, 8.362, 10507.191, 362.055, 52785.579 23/05/30,00:07:29,12,09,1, 11.9,1,1, 8.362, 10507.177, 362.063, 52785.551 23/05/30,00:07:29,13,09,1, 11.9,1,1, 8.362, 10507.193, 362.057, 52785.533 23/05/30,00:07:29,14,09,1, 11.9,1,1, 8.362, 10507.176, 362.086, 52785.558 23/05/30,00:07:29,15,09,1, 11.9,1,1, 8.362, 10507.185, 362.069, 52785.524 23/05/30,00:07:29,16,09,1, 11.9,1,1, 8.362, 10507.182, 362.080, 52785.503 23/05/30,00:07:29,17,09,1, 11.9,1,1, 8.362, 10507.176, 362.057, 52785.552 23/05/30,00:07:29,18,09,1, 11.9,1,1, 8.362, 10507.191, 362.080, 52785.571 23/05/30,00:07:29,19,09,1, 11.9,1,1, 8.362, 10507.190, 362.067, 52785.565 23/05/30,00:07:30,00,08,1, 12.0,1,1, 8.366, 10507.183, 362.067, 52785.565 23/05/30,00:07:30,01,08,1, 12.0,1,1, 8.366, 10507.177, 362.068, 52785.567 23/05/30,00:07:30,02,08,1, 12.0,1,1, 8.366, 10507.186, 362.073, 52785.546 23/05/30,00:07:30,03,08,1, 12.0,1,1, 8.366, 10507.181, 362.094, 52785.507 23/05/30,00:07:30,04,08,1, 12.0,1,1, 8.366, 10507.197, 362.068, 52785.555 23/05/30,00:07:30,05,08,1, 12.0,1,1, 8.366, 10507.171, 362.112, 52785.521 23/05/30,00:07:30,06,08,1, 12.0,1,1, 8.366, 10507.166, 362.078, 52785.506 23/05/30,00:07:30,07,08,1, 12.0,1,1, 8.366, 10507.165, 362.092, 52785.555 23/05/30,00:07:30,08,08,1, 12.0,1,1, 8.366, 10507.180, 362.066, 52785.470 23/05/30,00:07:30,09,08,1, 12.0,1,1, 8.366, 10507.154, 362.097, 52785.524 23/05/30,00:07:30,10,08,1, 12.0,1,1, 8.366, 10507.172, 362.106, 52785.528 23/05/30,00:07:30,11,08,1, 12.0,1,1, 8.366, 10507.188, 362.094, 52785.515 23/05/30,00:07:30,12,08,1, 12.0,1,1, 8.366, 10507.183, 362.088, 52785.550 23/05/30,00:07:30,13,08,1, 12.0,1,1, 8.366, 10507.183, 362.102, 52785.537 23/05/30,00:07:30,14,08,1, 12.0,1,1, 8.366, 10507.201, 362.137, 52785.563 23/05/30,00:07:30,15,08,1, 12.0,1,1, 8.366, 10507.170, 362.113, 52785.580 23/05/30,00:07:30,16,08,1, 12.0,1,1, 8.366, 10507.200, 362.131, 52785.552 23/05/30,00:07:30,17,08,1, 12.0,1,1, 8.366, 10507.166, 362.141, 52785.542 23/05/30,00:07:30,18,08,1, 12.0,1,1, 8.366, 10507.172, 362.150, 52785.515 23/05/30,00:07:30,19,08,1, 12.0,1,1, 8.366, 10507.185, 362.139, 52785.533 23/05/30,00:07:31,00,09,1, 11.9,1,1, 8.369, 10507.183, 362.139, 52785.533 23/05/30,00:07:31,01,09,1, 11.9,1,1, 8.369, 10507.203, 362.163, 52785.534 23/05/30,00:07:31,02,09,1, 11.9,1,1, 8.369, 10507.201, 362.149, 52785.554 23/05/30,00:07:31,03,09,1, 11.9,1,1, 8.369, 10507.186, 362.164, 52785.534 23/05/30,00:07:31,04,09,1, 11.9,1,1, 8.369, 10507.189, 362.154, 52785.546 23/05/30,00:07:31,05,09,1, 11.9,1,1, 8.369, 10507.170, 362.167, 52785.549 23/05/30,00:07:31,06,09,1, 11.9,1,1, 8.369, 10507.166, 362.157, 52785.529 23/05/30,00:07:31,07,09,1, 11.9,1,1, 8.369, 10507.193, 362.184, 52785.549 23/05/30,00:07:31,08,09,1, 11.9,1,1, 8.369, 10507.178, 362.170, 52785.542 23/05/30,00:07:31,09,09,1, 11.9,1,1, 8.369, 10507.190, 362.174, 52785.573 23/05/30,00:07:31,10,09,1, 11.9,1,1, 8.369, 10507.170, 362.209, 52785.577 23/05/30,00:07:31,11,09,1, 11.9,1,1, 8.369, 10507.192, 362.205, 52785.569 23/05/30,00:07:31,12,09,1, 11.9,1,1, 8.369, 10507.161, 362.204, 52785.569 23/05/30,00:07:31,13,09,1, 11.9,1,1, 8.369, 10507.186, 362.171, 52785.553 23/05/30,00:07:31,14,09,1, 11.9,1,1, 8.369, 10507.178, 362.192, 52785.572 23/05/30,00:07:31,15,09,1, 11.9,1,1, 8.369, 10507.192, 362.214, 52785.549 23/05/30,00:07:31,16,09,1, 11.9,1,1, 8.369, 10507.170, 362.208, 52785.566 23/05/30,00:07:31,17,09,1, 11.9,1,1, 8.369, 10507.175, 362.175, 52785.525 23/05/30,00:07:31,18,09,1, 11.9,1,1, 8.369, 10507.152, 362.208, 52785.550 23/05/30,00:07:31,19,09,1, 11.9,1,1, 8.369, 10507.172, 362.224, 52785.517 23/05/30,00:07:32,00,08,1, 11.9,1,1, 8.370, 10507.166, 362.224, 52785.517 23/05/30,00:07:32,01,08,1, 11.9,1,1, 8.370, 10507.171, 362.254, 52785.540 23/05/30,00:07:32,02,08,1, 11.9,1,1, 8.370, 10507.196, 362.198, 52785.561 23/05/30,00:07:32,03,08,1, 11.9,1,1, 8.370, 10507.165, 362.215, 52785.562 23/05/30,00:07:32,04,08,1, 11.9,1,1, 8.370, 10507.170, 362.245, 52785.578 23/05/30,00:07:32,05,08,1, 11.9,1,1, 8.370, 10507.180, 362.240, 52785.575 23/05/30,00:07:32,06,08,1, 11.9,1,1, 8.370, 10507.157, 362.205, 52785.564 23/05/30,00:07:32,07,08,1, 11.9,1,1, 8.370, 10507.172, 362.266, 52785.608 23/05/30,00:07:32,08,08,1, 11.9,1,1, 8.370, 10507.162, 362.246, 52785.556 23/05/30,00:07:32,09,08,1, 11.9,1,1, 8.370, 10507.143, 362.240, 52785.573 23/05/30,00:07:32,10,08,1, 11.9,1,1, 8.370, 10507.167, 362.261, 52785.575 23/05/30,00:07:32,11,08,1, 11.9,1,1, 8.370, 10507.148, 362.256, 52785.568 23/05/30,00:07:32,12,08,1, 11.9,1,1, 8.370, 10507.152, 362.279, 52785.599 23/05/30,00:07:32,13,08,1, 11.9,1,1, 8.370, 10507.157, 362.301, 52785.609 23/05/30,00:07:32,14,08,1, 11.9,1,1, 8.370, 10507.152, 362.302, 52785.609 23/05/30,00:07:32,15,08,1, 11.9,1,1, 8.370, 10507.142, 362.297, 52785.605 23/05/30,00:07:32,16,08,1, 11.9,1,1, 8.370, 10507.151, 362.310, 52785.580 23/05/30,00:07:32,17,08,1, 11.9,1,1, 8.370, 10507.138, 362.312, 52785.633 23/05/30,00:07:32,18,08,1, 11.9,1,1, 8.370, 10507.145, 362.305, 52785.622 23/05/30,00:07:32,19,08,1, 11.9,1,1, 8.370, 10507.165, 362.338, 52785.592 23/05/30,00:07:33,00,07,1, 11.9,1,1, 8.366, 10507.158, 362.338, 52785.592 23/05/30,00:07:33,01,07,1, 11.9,1,1, 8.366, 10507.143, 362.328, 52785.613 23/05/30,00:07:33,02,07,1, 11.9,1,1, 8.366, 10507.132, 362.319, 52785.591 23/05/30,00:07:33,03,07,1, 11.9,1,1, 8.366, 10507.139, 362.330, 52785.603 23/05/30,00:07:33,04,07,1, 11.9,1,1, 8.366, 10507.145, 362.323, 52785.643 23/05/30,00:07:33,05,07,1, 11.9,1,1, 8.366, 10507.158, 362.345, 52785.618 23/05/30,00:07:33,06,07,1, 11.9,1,1, 8.366, 10507.139, 362.336, 52785.637 23/05/30,00:07:33,07,07,1, 11.9,1,1, 8.366, 10507.147, 362.350, 52785.623 23/05/30,00:07:33,08,07,1, 11.9,1,1, 8.366, 10507.142, 362.365, 52785.614 23/05/30,00:07:33,09,07,1, 11.9,1,1, 8.366, 10507.152, 362.337, 52785.660 23/05/30,00:07:33,10,07,1, 11.9,1,1, 8.366, 10507.170, 362.371, 52785.634 23/05/30,00:07:33,11,07,1, 11.9,1,1, 8.366, 10507.124, 362.339, 52785.600 23/05/30,00:07:33,12,07,1, 11.9,1,1, 8.366, 10507.130, 362.376, 52785.672 23/05/30,00:07:33,13,07,1, 11.9,1,1, 8.366, 10507.133, 362.377, 52785.670 23/05/30,00:07:33,14,07,1, 11.9,1,1, 8.366, 10507.135, 362.360, 52785.651 23/05/30,00:07:33,15,07,1, 11.9,1,1, 8.366, 10507.119, 362.389, 52785.601 23/05/30,00:07:33,16,07,1, 11.9,1,1, 8.366, 10507.123, 362.386, 52785.587 23/05/30,00:07:33,17,07,1, 11.9,1,1, 8.366, 10507.114, 362.382, 52785.621 23/05/30,00:07:33,18,07,1, 11.9,1,1, 8.366, 10507.121, 362.362, 52785.595 23/05/30,00:07:33,19,07,1, 11.9,1,1, 8.366, 10507.138, 362.391, 52785.635 23/05/30,00:07:34,00,07,1, 11.9,1,1, 8.368, 10507.133, 362.391, 52785.635 23/05/30,00:07:34,01,07,1, 11.9,1,1, 8.368, 10507.134, 362.388, 52785.663 23/05/30,00:07:34,02,07,1, 11.9,1,1, 8.368, 10507.143, 362.410, 52785.668 23/05/30,00:07:34,03,07,1, 11.9,1,1, 8.368, 10507.131, 362.408, 52785.651 23/05/30,00:07:34,04,07,1, 11.9,1,1, 8.368, 10507.119, 362.389, 52785.616 23/05/30,00:07:34,05,07,1, 11.9,1,1, 8.368, 10507.130, 362.389, 52785.651 23/05/30,00:07:34,06,07,1, 11.9,1,1, 8.368, 10507.107, 362.401, 52785.623 23/05/30,00:07:34,07,07,1, 11.9,1,1, 8.368, 10507.124, 362.407, 52785.625 23/05/30,00:07:34,08,07,1, 11.9,1,1, 8.368, 10507.118, 362.406, 52785.649 23/05/30,00:07:34,09,07,1, 11.9,1,1, 8.368, 10507.088, 362.396, 52785.622 23/05/30,00:07:34,10,07,1, 11.9,1,1, 8.368, 10507.125, 362.442, 52785.691 23/05/30,00:07:34,11,07,1, 11.9,1,1, 8.368, 10507.107, 362.424, 52785.635 23/05/30,00:07:34,12,07,1, 11.9,1,1, 8.368, 10507.111, 362.443, 52785.670 23/05/30,00:07:34,13,07,1, 11.9,1,1, 8.368, 10507.101, 362.453, 52785.631 23/05/30,00:07:34,14,07,1, 11.9,1,1, 8.368, 10507.106, 362.431, 52785.661 23/05/30,00:07:34,15,07,1, 11.9,1,1, 8.368, 10507.101, 362.432, 52785.648 23/05/30,00:07:34,16,07,1, 11.9,1,1, 8.368, 10507.087, 362.422, 52785.617 23/05/30,00:07:34,17,07,1, 11.9,1,1, 8.368, 10507.100, 362.463, 52785.648 23/05/30,00:07:34,18,07,1, 11.9,1,1, 8.368, 10507.069, 362.448, 52785.648 23/05/30,00:07:34,19,07,1, 11.9,1,1, 8.368, 10507.108, 362.456, 52785.670 23/05/30,00:07:35,00,07,1, 11.9,1,1, 8.361, 10507.100, 362.456, 52785.670 23/05/30,00:07:35,01,07,1, 11.9,1,1, 8.361, 10507.073, 362.430, 52785.681 23/05/30,00:07:35,02,07,1, 11.9,1,1, 8.361, 10507.061, 362.456, 52785.650 23/05/30,00:07:35,03,07,1, 11.9,1,1, 8.361, 10507.091, 362.479, 52785.673 23/05/30,00:07:35,04,07,1, 11.9,1,1, 8.361, 10507.069, 362.463, 52785.649 23/05/30,00:07:35,05,07,1, 11.9,1,1, 8.361, 10507.077, 362.467, 52785.595 23/05/30,00:07:35,06,07,1, 11.9,1,1, 8.361, 10507.076, 362.462, 52785.637 23/05/30,00:07:35,07,07,1, 11.9,1,1, 8.361, 10507.077, 362.471, 52785.617 23/05/30,00:07:35,08,07,1, 11.9,1,1, 8.361, 10507.060, 362.493, 52785.620 23/05/30,00:07:35,09,07,1, 11.9,1,1, 8.361, 10507.073, 362.502, 52785.669 23/05/30,00:07:35,10,07,1, 11.9,1,1, 8.361, 10507.037, 362.473, 52785.649 23/05/30,00:07:35,11,07,1, 11.9,1,1, 8.361, 10507.068, 362.490, 52785.668 23/05/30,00:07:35,12,07,1, 11.9,1,1, 8.361, 10507.051, 362.480, 52785.677 23/05/30,00:07:35,13,07,1, 11.9,1,1, 8.361, 10507.064, 362.468, 52785.614 23/05/30,00:07:35,14,07,1, 11.9,1,1, 8.361, 10507.043, 362.500, 52785.652 23/05/30,00:07:35,15,07,1, 11.9,1,1, 8.361, 10507.057, 362.511, 52785.635 23/05/30,00:07:35,16,07,1, 11.9,1,1, 8.361, 10507.062, 362.491, 52785.668 23/05/30,00:07:35,17,07,1, 11.9,1,1, 8.361, 10507.058, 362.529, 52785.670 23/05/30,00:07:35,18,07,1, 11.9,1,1, 8.361, 10507.056, 362.508, 52785.669 23/05/30,00:07:35,19,07,1, 11.9,1,1, 8.361, 10507.062, 362.531, 52785.661 23/05/30,00:07:36,00,08,1, 11.8,1,1, 8.367, 10507.058, 362.531, 52785.661 23/05/30,00:07:36,01,08,1, 11.8,1,1, 8.367, 10507.064, 362.517, 52785.663 23/05/30,00:07:36,02,08,1, 11.8,1,1, 8.367, 10507.055, 362.514, 52785.662 23/05/30,00:07:36,03,08,1, 11.8,1,1, 8.367, 10507.039, 362.514, 52785.648 23/05/30,00:07:36,04,08,1, 11.8,1,1, 8.367, 10507.060, 362.553, 52785.721 23/05/30,00:07:36,05,08,1, 11.8,1,1, 8.367, 10507.030, 362.511, 52785.660 23/05/30,00:07:36,06,08,1, 11.8,1,1, 8.367, 10507.045, 362.553, 52785.681 23/05/30,00:07:36,07,08,1, 11.8,1,1, 8.367, 10507.053, 362.514, 52785.683 23/05/30,00:07:36,08,08,1, 11.8,1,1, 8.367, 10507.053, 362.529, 52785.688 23/05/30,00:07:36,09,08,1, 11.8,1,1, 8.367, 10507.011, 362.526, 52785.726 23/05/30,00:07:36,10,08,1, 11.8,1,1, 8.367, 10507.057, 362.543, 52785.646 23/05/30,00:07:36,11,08,1, 11.8,1,1, 8.367, 10507.033, 362.553, 52785.657 23/05/30,00:07:36,12,08,1, 11.8,1,1, 8.367, 10507.020, 362.559, 52785.721 23/05/30,00:07:36,13,08,1, 11.8,1,1, 8.367, 10507.049, 362.566, 52785.684 23/05/30,00:07:36,14,08,1, 11.8,1,1, 8.367, 10507.036, 362.553, 52785.683 23/05/30,00:07:36,15,08,1, 11.8,1,1, 8.367, 10507.003, 362.585, 52785.679 23/05/30,00:07:36,16,08,1, 11.8,1,1, 8.367, 10507.040, 362.571, 52785.662 23/05/30,00:07:36,17,08,1, 11.8,1,1, 8.367, 10506.999, 362.550, 52785.660 23/05/30,00:07:36,18,08,1, 11.8,1,1, 8.367, 10507.014, 362.573, 52785.727 23/05/30,00:07:36,19,08,1, 11.8,1,1, 8.367, 10507.022, 362.559, 52785.668 23/05/30,00:07:37,00,08,1, 11.9,1,1, 8.365, 10507.016, 362.559, 52785.668 23/05/30,00:07:37,01,08,1, 11.9,1,1, 8.365, 10506.991, 362.587, 52785.702 23/05/30,00:07:37,02,08,1, 11.9,1,1, 8.365, 10507.027, 362.602, 52785.687 23/05/30,00:07:37,03,08,1, 11.9,1,1, 8.365, 10507.024, 362.587, 52785.668 23/05/30,00:07:37,04,08,1, 11.9,1,1, 8.365, 10507.025, 362.589, 52785.652 23/05/30,00:07:37,05,08,1, 11.9,1,1, 8.365, 10507.018, 362.576, 52785.655 23/05/30,00:07:37,06,08,1, 11.9,1,1, 8.365, 10507.032, 362.638, 52785.774 23/05/30,00:07:37,07,08,1, 11.9,1,1, 8.365, 10507.027, 362.588, 52785.646 23/05/30,00:07:37,08,08,1, 11.9,1,1, 8.365, 10507.034, 362.582, 52785.697 23/05/30,00:07:37,09,08,1, 11.9,1,1, 8.365, 10507.025, 362.597, 52785.652 23/05/30,00:07:37,10,08,1, 11.9,1,1, 8.365, 10507.011, 362.577, 52785.646 23/05/30,00:07:37,11,08,1, 11.9,1,1, 8.365, 10507.022, 362.609, 52785.668 23/05/30,00:07:37,12,08,1, 11.9,1,1, 8.365, 10506.996, 362.585, 52785.638 23/05/30,00:07:37,13,08,1, 11.9,1,1, 8.365, 10507.023, 362.619, 52785.721 23/05/30,00:07:37,14,08,1, 11.9,1,1, 8.365, 10507.020, 362.606, 52785.709 23/05/30,00:07:37,15,08,1, 11.9,1,1, 8.365, 10507.022, 362.583, 52785.706 23/05/30,00:07:37,16,08,1, 11.9,1,1, 8.365, 10506.995, 362.605, 52785.677 23/05/30,00:07:37,17,08,1, 11.9,1,1, 8.365, 10507.037, 362.586, 52785.692 23/05/30,00:07:37,18,08,1, 11.9,1,1, 8.365, 10507.003, 362.624, 52785.682 23/05/30,00:07:37,19,08,1, 11.9,1,1, 8.365, 10507.011, 362.589, 52785.685 23/05/30,00:07:38,00,09,1, 11.9,1,1, 8.363, 10507.008, 362.589, 52785.685 23/05/30,00:07:38,01,09,1, 11.9,1,1, 8.363, 10506.979, 362.605, 52785.697 23/05/30,00:07:38,02,09,1, 11.9,1,1, 8.363, 10507.034, 362.632, 52785.690 23/05/30,00:07:38,03,09,1, 11.9,1,1, 8.363, 10507.005, 362.608, 52785.695 23/05/30,00:07:38,04,09,1, 11.9,1,1, 8.363, 10507.002, 362.625, 52785.707 23/05/30,00:07:38,05,09,1, 11.9,1,1, 8.363, 10507.000, 362.621, 52785.654 23/05/30,00:07:38,06,09,1, 11.9,1,1, 8.363, 10506.985, 362.616, 52785.700 23/05/30,00:07:38,07,09,1, 11.9,1,1, 8.363, 10506.979, 362.627, 52785.667 23/05/30,00:07:38,08,09,1, 11.9,1,1, 8.363, 10506.998, 362.618, 52785.689 23/05/30,00:07:38,09,09,1, 11.9,1,1, 8.363, 10506.991, 362.630, 52785.673 23/05/30,00:07:38,10,09,1, 11.9,1,1, 8.363, 10506.976, 362.607, 52785.639 23/05/30,00:07:38,11,09,1, 11.9,1,1, 8.363, 10507.019, 362.628, 52785.673 23/05/30,00:07:38,12,09,1, 11.9,1,1, 8.363, 10506.976, 362.620, 52785.664 23/05/30,00:07:38,13,09,1, 11.9,1,1, 8.363, 10506.977, 362.619, 52785.686 23/05/30,00:07:38,14,09,1, 11.9,1,1, 8.363, 10506.979, 362.623, 52785.700 23/05/30,00:07:38,15,09,1, 11.9,1,1, 8.363, 10506.970, 362.626, 52785.705 23/05/30,00:07:38,16,09,1, 11.9,1,1, 8.363, 10506.985, 362.640, 52785.700 23/05/30,00:07:38,17,09,1, 11.9,1,1, 8.363, 10506.994, 362.634, 52785.709 23/05/30,00:07:38,18,09,1, 11.9,1,1, 8.363, 10506.973, 362.630, 52785.691 23/05/30,00:07:38,19,09,1, 11.9,1,1, 8.363, 10506.970, 362.638, 52785.687 23/05/30,00:07:39,00,08,1, 12.0,1,1, 8.365, 10506.966, 362.638, 52785.687 23/05/30,00:07:39,01,08,1, 12.0,1,1, 8.365, 10506.956, 362.649, 52785.688 23/05/30,00:07:39,02,08,1, 12.0,1,1, 8.365, 10506.977, 362.671, 52785.769 23/05/30,00:07:39,03,08,1, 12.0,1,1, 8.365, 10506.992, 362.678, 52785.724 23/05/30,00:07:39,04,08,1, 12.0,1,1, 8.365, 10506.970, 362.659, 52785.716 23/05/30,00:07:39,05,08,1, 12.0,1,1, 8.365, 10506.973, 362.666, 52785.753 23/05/30,00:07:39,06,08,1, 12.0,1,1, 8.365, 10507.012, 362.676, 52785.748 23/05/30,00:07:39,07,08,1, 12.0,1,1, 8.365, 10506.965, 362.697, 52785.693 23/05/30,00:07:39,08,08,1, 12.0,1,1, 8.365, 10506.988, 362.681, 52785.703 23/05/30,00:07:39,09,08,1, 12.0,1,1, 8.365, 10506.980, 362.676, 52785.766 23/05/30,00:07:39,10,08,1, 12.0,1,1, 8.365, 10506.982, 362.644, 52785.691 23/05/30,00:07:39,11,08,1, 12.0,1,1, 8.365, 10506.989, 362.667, 52785.723 23/05/30,00:07:39,12,08,1, 12.0,1,1, 8.365, 10506.973, 362.691, 52785.753 23/05/30,00:07:39,13,08,1, 12.0,1,1, 8.365, 10506.986, 362.677, 52785.693 23/05/30,00:07:39,14,08,1, 12.0,1,1, 8.365, 10506.967, 362.662, 52785.702 23/05/30,00:07:39,15,08,1, 12.0,1,1, 8.365, 10506.956, 362.661, 52785.682 23/05/30,00:07:39,16,08,1, 12.0,1,1, 8.365, 10506.976, 362.699, 52785.687 23/05/30,00:07:39,17,08,1, 12.0,1,1, 8.365, 10506.968, 362.688, 52785.689 23/05/30,00:07:39,18,08,1, 12.0,1,1, 8.365, 10506.963, 362.706, 52785.716 23/05/30,00:07:39,19,08,1, 12.0,1,1, 8.365, 10506.958, 362.689, 52785.728 23/05/30,00:07:40,00,09,1, 11.9,1,1, 8.366, 10506.958, 362.689, 52785.728 23/05/30,00:07:40,01,09,1, 11.9,1,1, 8.366, 10506.964, 362.721, 52785.736 23/05/30,00:07:40,02,09,1, 11.9,1,1, 8.366, 10506.976, 362.711, 52785.724 23/05/30,00:07:40,03,09,1, 11.9,1,1, 8.366, 10506.966, 362.696, 52785.725 23/05/30,00:07:40,04,09,1, 11.9,1,1, 8.366, 10506.966, 362.712, 52785.730 23/05/30,00:07:40,05,09,1, 11.9,1,1, 8.366, 10506.986, 362.700, 52785.750 23/05/30,00:07:40,06,09,1, 11.9,1,1, 8.366, 10506.954, 362.706, 52785.743 23/05/30,00:07:40,07,09,1, 11.9,1,1, 8.366, 10506.967, 362.726, 52785.759 23/05/30,00:07:40,08,09,1, 11.9,1,1, 8.366, 10506.948, 362.718, 52785.727 23/05/30,00:07:40,09,09,1, 11.9,1,1, 8.366, 10506.973, 362.711, 52785.766 23/05/30,00:07:40,10,09,1, 11.9,1,1, 8.366, 10506.971, 362.727, 52785.727 23/05/30,00:07:40,11,09,1, 11.9,1,1, 8.366, 10506.942, 362.692, 52785.718 23/05/30,00:07:40,12,09,1, 11.9,1,1, 8.366, 10506.973, 362.720, 52785.745 23/05/30,00:07:40,13,09,1, 11.9,1,1, 8.366, 10506.966, 362.722, 52785.716 23/05/30,00:07:40,14,09,1, 11.9,1,1, 8.366, 10506.929, 362.761, 52785.705 23/05/30,00:07:40,15,09,1, 11.9,1,1, 8.366, 10506.956, 362.737, 52785.846 23/05/30,00:07:40,16,09,1, 11.9,1,1, 8.366, 10506.911, 362.774, 52785.747 23/05/30,00:07:40,17,09,1, 11.9,1,1, 8.366, 10506.937, 362.778, 52785.782 23/05/30,00:07:40,18,09,1, 11.9,1,1, 8.366, 10506.939, 362.742, 52785.722 23/05/30,00:07:40,19,09,1, 11.9,1,1, 8.366, 10506.945, 362.791, 52785.737 23/05/30,00:07:41,00,09,1, 11.8,1,1, 8.366, 10506.941, 362.791, 52785.737 23/05/30,00:07:41,01,09,1, 11.8,1,1, 8.366, 10506.926, 362.761, 52785.734 23/05/30,00:07:41,02,09,1, 11.8,1,1, 8.366, 10506.952, 362.752, 52785.685 23/05/30,00:07:41,03,09,1, 11.8,1,1, 8.366, 10506.926, 362.777, 52785.731 23/05/30,00:07:41,04,09,1, 11.8,1,1, 8.366, 10506.932, 362.744, 52785.739 23/05/30,00:07:41,05,09,1, 11.8,1,1, 8.366, 10506.966, 362.796, 52785.767 23/05/30,00:07:41,06,09,1, 11.8,1,1, 8.366, 10506.921, 362.753, 52785.746 23/05/30,00:07:41,07,09,1, 11.8,1,1, 8.366, 10506.920, 362.785, 52785.718 23/05/30,00:07:41,08,09,1, 11.8,1,1, 8.366, 10506.930, 362.768, 52785.738 23/05/30,00:07:41,09,09,1, 11.8,1,1, 8.366, 10506.948, 362.764, 52785.701 23/05/30,00:07:41,10,09,1, 11.8,1,1, 8.366, 10506.904, 362.805, 52785.745 23/05/30,00:07:41,11,09,1, 11.8,1,1, 8.366, 10506.954, 362.786, 52785.778 23/05/30,00:07:41,12,09,1, 11.8,1,1, 8.366, 10506.943, 362.802, 52785.756 23/05/30,00:07:41,13,09,1, 11.8,1,1, 8.366, 10506.932, 362.771, 52785.721 23/05/30,00:07:41,14,09,1, 11.8,1,1, 8.366, 10506.963, 362.811, 52785.760 23/05/30,00:07:41,15,09,1, 11.8,1,1, 8.366, 10506.931, 362.806, 52785.722 23/05/30,00:07:41,16,09,1, 11.8,1,1, 8.366, 10506.954, 362.809, 52785.753 23/05/30,00:07:41,17,09,1, 11.8,1,1, 8.366, 10506.949, 362.816, 52785.771 23/05/30,00:07:41,18,09,1, 11.8,1,1, 8.366, 10506.940, 362.812, 52785.754 23/05/30,00:07:41,19,09,1, 11.8,1,1, 8.366, 10506.958, 362.810, 52785.788 23/05/30,00:07:42,00,09,1, 11.9,1,1, 8.364, 10506.958, 362.810, 52785.788 23/05/30,00:07:42,01,09,1, 11.9,1,1, 8.364, 10506.935, 362.846, 52785.770 23/05/30,00:07:42,02,09,1, 11.9,1,1, 8.364, 10506.911, 362.802, 52785.747 23/05/30,00:07:42,03,09,1, 11.9,1,1, 8.364, 10506.947, 362.827, 52785.792 23/05/30,00:07:42,04,09,1, 11.9,1,1, 8.364, 10506.910, 362.834, 52785.778 23/05/30,00:07:42,05,09,1, 11.9,1,1, 8.364, 10506.934, 362.831, 52785.794 23/05/30,00:07:42,06,09,1, 11.9,1,1, 8.364, 10506.914, 362.827, 52785.767 23/05/30,00:07:42,07,09,1, 11.9,1,1, 8.364, 10506.932, 362.837, 52785.756 23/05/30,00:07:42,08,09,1, 11.9,1,1, 8.364, 10506.931, 362.839, 52785.757 23/05/30,00:07:42,09,09,1, 11.9,1,1, 8.364, 10506.917, 362.833, 52785.735 23/05/30,00:07:42,10,09,1, 11.9,1,1, 8.364, 10506.933, 362.865, 52785.752 23/05/30,00:07:42,11,09,1, 11.9,1,1, 8.364, 10506.931, 362.834, 52785.692 23/05/30,00:07:42,12,09,1, 11.9,1,1, 8.364, 10506.961, 362.869, 52785.769 23/05/30,00:07:42,13,09,1, 11.9,1,1, 8.364, 10506.936, 362.845, 52785.735 23/05/30,00:07:42,14,09,1, 11.9,1,1, 8.364, 10506.921, 362.852, 52785.775 23/05/30,00:07:42,15,09,1, 11.9,1,1, 8.364, 10506.904, 362.863, 52785.731 23/05/30,00:07:42,16,09,1, 11.9,1,1, 8.364, 10506.908, 362.846, 52785.706 23/05/30,00:07:42,17,09,1, 11.9,1,1, 8.364, 10506.912, 362.886, 52785.763 23/05/30,00:07:42,18,09,1, 11.9,1,1, 8.364, 10506.943, 362.850, 52785.764 23/05/30,00:07:42,19,09,1, 11.9,1,1, 8.364, 10506.913, 362.885, 52785.804 23/05/30,00:07:43,00,10,1, 11.8,1,1, 8.365, 10506.908, 362.885, 52785.804 23/05/30,00:07:43,01,10,1, 11.8,1,1, 8.365, 10506.926, 362.861, 52785.786 23/05/30,00:07:43,02,10,1, 11.8,1,1, 8.365, 10506.892, 362.851, 52785.767 23/05/30,00:07:43,03,10,1, 11.8,1,1, 8.365, 10506.899, 362.865, 52785.764 23/05/30,00:07:43,04,10,1, 11.8,1,1, 8.365, 10506.914, 362.897, 52785.813 23/05/30,00:07:43,05,10,1, 11.8,1,1, 8.365, 10506.912, 362.874, 52785.755 23/05/30,00:07:43,06,10,1, 11.8,1,1, 8.365, 10506.884, 362.875, 52785.762 23/05/30,00:07:43,07,10,1, 11.8,1,1, 8.365, 10506.892, 362.878, 52785.766 23/05/30,00:07:43,08,10,1, 11.8,1,1, 8.365, 10506.895, 362.884, 52785.769 23/05/30,00:07:43,09,10,1, 11.8,1,1, 8.365, 10506.898, 362.892, 52785.746 23/05/30,00:07:43,10,10,1, 11.8,1,1, 8.365, 10506.865, 362.869, 52785.744 23/05/30,00:07:43,11,10,1, 11.8,1,1, 8.365, 10506.901, 362.884, 52785.720 23/05/30,00:07:43,12,10,1, 11.8,1,1, 8.365, 10506.896, 362.875, 52785.696 23/05/30,00:07:43,13,10,1, 11.8,1,1, 8.365, 10506.899, 362.875, 52785.711 23/05/30,00:07:43,14,10,1, 11.8,1,1, 8.365, 10506.899, 362.862, 52785.736 23/05/30,00:07:43,15,10,1, 11.8,1,1, 8.365, 10506.877, 362.895, 52785.743 23/05/30,00:07:43,16,10,1, 11.8,1,1, 8.365, 10506.888, 362.857, 52785.722 23/05/30,00:07:43,17,10,1, 11.8,1,1, 8.365, 10506.905, 362.871, 52785.763 23/05/30,00:07:43,18,10,1, 11.8,1,1, 8.365, 10506.862, 362.893, 52785.838 23/05/30,00:07:43,19,10,1, 11.8,1,1, 8.365, 10506.945, 362.886, 52785.616 23/05/30,00:07:44,00,09,1, 11.8,1,1, 8.366, 10506.941, 362.886, 52785.616 23/05/30,00:07:44,01,09,1, 11.8,1,1, 8.366, 10506.904, 362.914, 52785.768 23/05/30,00:07:44,02,09,1, 11.8,1,1, 8.366, 10506.899, 362.937, 52785.830 23/05/30,00:07:44,03,09,1, 11.8,1,1, 8.366, 10506.856, 362.928, 52785.784 23/05/30,00:07:44,04,09,1, 11.8,1,1, 8.366, 10506.865, 362.912, 52785.818 23/05/30,00:07:44,05,09,1, 11.8,1,1, 8.366, 10506.889, 362.923, 52785.811 23/05/30,00:07:44,06,09,1, 11.8,1,1, 8.366, 10506.862, 362.899, 52785.775 23/05/30,00:07:44,07,09,1, 11.8,1,1, 8.366, 10506.875, 362.944, 52785.777 23/05/30,00:07:44,08,09,1, 11.8,1,1, 8.366, 10506.898, 362.947, 52785.795 23/05/30,00:07:44,09,09,1, 11.8,1,1, 8.366, 10506.880, 362.923, 52785.770 23/05/30,00:07:44,10,09,1, 11.8,1,1, 8.366, 10506.894, 362.918, 52785.779 23/05/30,00:07:44,11,09,1, 11.8,1,1, 8.366, 10506.894, 362.944, 52785.806 23/05/30,00:07:44,12,09,1, 11.8,1,1, 8.366, 10506.880, 362.921, 52785.766 23/05/30,00:07:44,13,09,1, 11.8,1,1, 8.366, 10506.880, 362.941, 52785.823 23/05/30,00:07:44,14,09,1, 11.8,1,1, 8.366, 10506.847, 362.909, 52785.754 23/05/30,00:07:44,15,09,1, 11.8,1,1, 8.366, 10506.887, 362.953, 52785.789 23/05/30,00:07:44,16,09,1, 11.8,1,1, 8.366, 10506.894, 362.947, 52785.809 23/05/30,00:07:44,17,09,1, 11.8,1,1, 8.366, 10506.865, 362.950, 52785.781 23/05/30,00:07:44,18,09,1, 11.8,1,1, 8.366, 10506.863, 362.965, 52785.809 23/05/30,00:07:44,19,09,1, 11.8,1,1, 8.366, 10506.895, 362.961, 52785.788 23/05/30,00:07:45,00,10,1, 11.8,1,1, 8.364, 10506.891, 362.961, 52785.788 23/05/30,00:07:45,01,10,1, 11.8,1,1, 8.364, 10506.869, 362.944, 52785.769 23/05/30,00:07:45,02,10,1, 11.8,1,1, 8.364, 10506.871, 362.964, 52785.815 23/05/30,00:07:45,03,10,1, 11.8,1,1, 8.364, 10506.883, 362.960, 52785.796 23/05/30,00:07:45,04,10,1, 11.8,1,1, 8.364, 10506.857, 362.941, 52785.834 23/05/30,00:07:45,05,10,1, 11.8,1,1, 8.364, 10506.856, 362.953, 52785.790 23/05/30,00:07:45,06,10,1, 11.8,1,1, 8.364, 10506.857, 362.960, 52785.813 23/05/30,00:07:45,07,10,1, 11.8,1,1, 8.364, 10506.856, 362.939, 52785.804 23/05/30,00:07:45,08,10,1, 11.8,1,1, 8.364, 10506.870, 362.928, 52785.804 23/05/30,00:07:45,09,10,1, 11.8,1,1, 8.364, 10506.869, 362.950, 52785.776 23/05/30,00:07:45,10,10,1, 11.8,1,1, 8.364, 10506.861, 362.933, 52785.808 23/05/30,00:07:45,11,10,1, 11.8,1,1, 8.364, 10506.866, 362.941, 52785.847 23/05/30,00:07:45,12,10,1, 11.8,1,1, 8.364, 10506.874, 362.966, 52785.792 23/05/30,00:07:45,13,10,1, 11.8,1,1, 8.364, 10506.861, 362.944, 52785.803 23/05/30,00:07:45,14,10,1, 11.8,1,1, 8.364, 10506.859, 362.940, 52785.797 23/05/30,00:07:45,15,10,1, 11.8,1,1, 8.364, 10506.841, 362.935, 52785.793 23/05/30,00:07:45,16,10,1, 11.8,1,1, 8.364, 10506.857, 362.953, 52785.811 23/05/30,00:07:45,17,10,1, 11.8,1,1, 8.364, 10506.849, 362.935, 52785.808 23/05/30,00:07:45,18,10,1, 11.8,1,1, 8.364, 10506.865, 362.971, 52785.782 23/05/30,00:07:45,19,10,1, 11.8,1,1, 8.364, 10506.867, 362.970, 52785.809 23/05/30,00:07:46,00,09,1, 11.9,1,1, 8.365, 10506.866, 362.970, 52785.809 23/05/30,00:07:46,01,09,1, 11.9,1,1, 8.365, 10506.844, 362.947, 52785.802 23/05/30,00:07:46,02,09,1, 11.9,1,1, 8.365, 10506.846, 362.919, 52785.811 23/05/30,00:07:46,03,09,1, 11.9,1,1, 8.365, 10506.855, 362.955, 52785.821 23/05/30,00:07:46,04,09,1, 11.9,1,1, 8.365, 10506.845, 362.942, 52785.807 23/05/30,00:07:46,05,09,1, 11.9,1,1, 8.365, 10506.852, 362.984, 52785.807 23/05/30,00:07:46,06,09,1, 11.9,1,1, 8.365, 10506.856, 362.938, 52785.814 23/05/30,00:07:46,07,09,1, 11.9,1,1, 8.365, 10506.846, 362.976, 52785.774 23/05/30,00:07:46,08,09,1, 11.9,1,1, 8.365, 10506.858, 362.946, 52785.836 23/05/30,00:07:46,09,09,1, 11.9,1,1, 8.365, 10506.845, 362.965, 52785.809 23/05/30,00:07:46,10,09,1, 11.9,1,1, 8.365, 10506.839, 362.952, 52785.805 23/05/30,00:07:46,11,09,1, 11.9,1,1, 8.365, 10506.829, 362.946, 52785.825 23/05/30,00:07:46,12,09,1, 11.9,1,1, 8.365, 10506.856, 362.958, 52785.796 23/05/30,00:07:46,13,09,1, 11.9,1,1, 8.365, 10506.842, 362.925, 52785.806 23/05/30,00:07:46,14,09,1, 11.9,1,1, 8.365, 10506.827, 362.947, 52785.819 23/05/30,00:07:46,15,09,1, 11.9,1,1, 8.365, 10506.834, 362.944, 52785.785 23/05/30,00:07:46,16,09,1, 11.9,1,1, 8.365, 10506.836, 362.959, 52785.801 23/05/30,00:07:46,17,09,1, 11.9,1,1, 8.365, 10506.859, 362.953, 52785.823 23/05/30,00:07:46,18,09,1, 11.9,1,1, 8.365, 10506.846, 362.944, 52785.787 23/05/30,00:07:46,19,09,1, 11.9,1,1, 8.365, 10506.838, 362.948, 52785.804 23/05/30,00:07:47,00,09,1, 11.9,1,1, 8.363, 10506.833, 362.948, 52785.804 23/05/30,00:07:47,01,09,1, 11.9,1,1, 8.363, 10506.847, 362.947, 52785.794 23/05/30,00:07:47,02,09,1, 11.9,1,1, 8.363, 10506.827, 362.970, 52785.834 23/05/30,00:07:47,03,09,1, 11.9,1,1, 8.363, 10506.855, 362.963, 52785.828 23/05/30,00:07:47,04,09,1, 11.9,1,1, 8.363, 10506.845, 362.955, 52785.820 23/05/30,00:07:47,05,09,1, 11.9,1,1, 8.363, 10506.856, 362.979, 52785.843 23/05/30,00:07:47,06,09,1, 11.9,1,1, 8.363, 10506.850, 362.975, 52785.795 23/05/30,00:07:47,07,09,1, 11.9,1,1, 8.363, 10506.855, 362.970, 52785.823 23/05/30,00:07:47,08,09,1, 11.9,1,1, 8.363, 10506.874, 362.957, 52785.842 23/05/30,00:07:47,09,09,1, 11.9,1,1, 8.363, 10506.840, 362.949, 52785.799 23/05/30,00:07:47,10,09,1, 11.9,1,1, 8.363, 10506.858, 362.974, 52785.813 23/05/30,00:07:47,11,09,1, 11.9,1,1, 8.363, 10506.872, 362.958, 52785.792 23/05/30,00:07:47,12,09,1, 11.9,1,1, 8.363, 10506.853, 362.980, 52785.850 23/05/30,00:07:47,13,09,1, 11.9,1,1, 8.363, 10506.873, 362.986, 52785.860 23/05/30,00:07:47,14,09,1, 11.9,1,1, 8.363, 10506.873, 362.956, 52785.786 23/05/30,00:07:47,15,09,1, 11.9,1,1, 8.363, 10506.878, 362.970, 52785.805 23/05/30,00:07:47,16,09,1, 11.9,1,1, 8.363, 10506.868, 362.977, 52785.862 23/05/30,00:07:47,17,09,1, 11.9,1,1, 8.363, 10506.886, 362.977, 52785.865 23/05/30,00:07:47,18,09,1, 11.9,1,1, 8.363, 10506.859, 362.966, 52785.816 23/05/30,00:07:47,19,09,1, 11.9,1,1, 8.363, 10506.864, 362.976, 52785.866 23/05/30,00:07:48,00,09,1, 11.9,1,1, 8.362, 10506.858, 362.976, 52785.866 23/05/30,00:07:48,01,09,1, 11.9,1,1, 8.362, 10506.883, 362.955, 52785.838 23/05/30,00:07:48,02,09,1, 11.9,1,1, 8.362, 10506.857, 362.974, 52785.836 23/05/30,00:07:48,03,09,1, 11.9,1,1, 8.362, 10506.880, 362.967, 52785.873 23/05/30,00:07:48,04,09,1, 11.9,1,1, 8.362, 10506.878, 362.978, 52785.884 23/05/30,00:07:48,05,09,1, 11.9,1,1, 8.362, 10506.862, 362.959, 52785.844 23/05/30,00:07:48,06,09,1, 11.9,1,1, 8.362, 10506.885, 362.965, 52785.857 23/05/30,00:07:48,07,09,1, 11.9,1,1, 8.362, 10506.888, 362.978, 52785.860 23/05/30,00:07:48,08,09,1, 11.9,1,1, 8.362, 10506.901, 362.971, 52785.868 23/05/30,00:07:48,09,09,1, 11.9,1,1, 8.362, 10506.886, 362.963, 52785.802 23/05/30,00:07:48,10,09,1, 11.9,1,1, 8.362, 10506.882, 362.975, 52785.834 23/05/30,00:07:48,11,09,1, 11.9,1,1, 8.362, 10506.894, 362.991, 52785.842 23/05/30,00:07:48,12,09,1, 11.9,1,1, 8.362, 10506.871, 362.958, 52785.793 23/05/30,00:07:48,13,09,1, 11.9,1,1, 8.362, 10506.876, 362.987, 52785.822 23/05/30,00:07:48,14,09,1, 11.9,1,1, 8.362, 10506.867, 362.950, 52785.825 23/05/30,00:07:48,15,09,1, 11.9,1,1, 8.362, 10506.894, 362.986, 52785.814 23/05/30,00:07:48,16,09,1, 11.9,1,1, 8.362, 10506.903, 362.976, 52785.810 23/05/30,00:07:48,17,09,1, 11.9,1,1, 8.362, 10506.881, 362.996, 52785.810 23/05/30,00:07:48,18,09,1, 11.9,1,1, 8.362, 10506.888, 362.968, 52785.793 23/05/30,00:07:48,19,09,1, 11.9,1,1, 8.362, 10506.901, 362.964, 52785.771 23/05/30,00:07:49,00,09,1, 11.9,1,1, 8.364, 10506.899, 362.964, 52785.771 23/05/30,00:07:49,01,09,1, 11.9,1,1, 8.364, 10506.894, 362.960, 52785.847 23/05/30,00:07:49,02,09,1, 11.9,1,1, 8.364, 10506.877, 363.011, 52785.812 23/05/30,00:07:49,03,09,1, 11.9,1,1, 8.364, 10506.888, 363.000, 52785.806 23/05/30,00:07:49,04,09,1, 11.9,1,1, 8.364, 10506.898, 362.994, 52785.822 23/05/30,00:07:49,05,09,1, 11.9,1,1, 8.364, 10506.872, 362.996, 52785.789 23/05/30,00:07:49,06,09,1, 11.9,1,1, 8.364, 10506.902, 362.989, 52785.817 23/05/30,00:07:49,07,09,1, 11.9,1,1, 8.364, 10506.899, 362.987, 52785.795 23/05/30,00:07:49,08,09,1, 11.9,1,1, 8.364, 10506.884, 362.965, 52785.797 23/05/30,00:07:49,09,09,1, 11.9,1,1, 8.364, 10506.884, 362.997, 52785.805 23/05/30,00:07:49,10,09,1, 11.9,1,1, 8.364, 10506.890, 362.988, 52785.813 23/05/30,00:07:49,11,09,1, 11.9,1,1, 8.364, 10506.875, 362.984, 52785.799 23/05/30,00:07:49,12,09,1, 11.9,1,1, 8.364, 10506.862, 362.980, 52785.787 23/05/30,00:07:49,13,09,1, 11.9,1,1, 8.364, 10506.889, 362.976, 52785.789 23/05/30,00:07:49,14,09,1, 11.9,1,1, 8.364, 10506.926, 362.982, 52785.636 23/05/30,00:07:49,15,09,1, 11.9,1,1, 8.364, 10506.860, 362.974, 52785.549 23/05/30,00:07:49,16,09,1, 11.9,1,1, 8.364, 10506.859, 362.993, 52785.802 23/05/30,00:07:49,17,09,1, 11.9,1,1, 8.364, 10506.861, 362.983, 52785.825 23/05/30,00:07:49,18,09,1, 11.9,1,1, 8.364, 10506.885, 363.018, 52785.803 23/05/30,00:07:49,19,09,1, 11.9,1,1, 8.364, 10506.863, 362.998, 52785.855 23/05/30,00:07:50,00,10,1, 11.8,1,1, 8.370, 10506.858, 362.998, 52785.855 23/05/30,00:07:50,01,10,1, 11.8,1,1, 8.370, 10506.895, 362.990, 52785.803 23/05/30,00:07:50,02,10,1, 11.8,1,1, 8.370, 10506.901, 362.993, 52785.859 23/05/30,00:07:50,03,10,1, 11.8,1,1, 8.370, 10506.891, 363.013, 52785.815 23/05/30,00:07:50,04,10,1, 11.8,1,1, 8.370, 10506.874, 362.997, 52785.796 23/05/30,00:07:50,05,10,1, 11.8,1,1, 8.370, 10506.860, 363.031, 52785.835 23/05/30,00:07:50,06,10,1, 11.8,1,1, 8.370, 10506.896, 362.988, 52785.815 23/05/30,00:07:50,07,10,1, 11.8,1,1, 8.370, 10506.893, 363.015, 52785.833 23/05/30,00:07:50,08,10,1, 11.8,1,1, 8.370, 10506.865, 363.021, 52785.821 23/05/30,00:07:50,09,10,1, 11.8,1,1, 8.370, 10506.896, 363.001, 52785.803 23/05/30,00:07:50,10,10,1, 11.8,1,1, 8.370, 10506.881, 363.023, 52785.806 23/05/30,00:07:50,11,10,1, 11.8,1,1, 8.370, 10506.887, 363.013, 52785.848 23/05/30,00:07:50,12,10,1, 11.8,1,1, 8.370, 10506.899, 363.014, 52785.863 23/05/30,00:07:50,13,10,1, 11.8,1,1, 8.370, 10506.903, 363.007, 52785.839 23/05/30,00:07:50,14,10,1, 11.8,1,1, 8.370, 10506.904, 363.020, 52785.799 23/05/30,00:07:50,15,10,1, 11.8,1,1, 8.370, 10506.910, 363.035, 52785.804 23/05/30,00:07:50,16,10,1, 11.8,1,1, 8.370, 10506.903, 363.027, 52785.785 23/05/30,00:07:50,17,10,1, 11.8,1,1, 8.370, 10506.896, 363.005, 52785.823 23/05/30,00:07:50,18,10,1, 11.8,1,1, 8.370, 10506.895, 363.037, 52785.850 23/05/30,00:07:50,19,10,1, 11.8,1,1, 8.370, 10506.887, 363.017, 52785.844 23/05/30,00:07:51,00,09,1, 11.9,1,1, 8.367, 10506.883, 363.017, 52785.844 23/05/30,00:07:51,01,09,1, 11.9,1,1, 8.367, 10506.880, 363.049, 52785.880 23/05/30,00:07:51,02,09,1, 11.9,1,1, 8.367, 10506.895, 363.010, 52785.834 23/05/30,00:07:51,03,09,1, 11.9,1,1, 8.367, 10506.901, 363.029, 52785.851 23/05/30,00:07:51,04,09,1, 11.9,1,1, 8.367, 10506.898, 363.029, 52785.822 23/05/30,00:07:51,05,09,1, 11.9,1,1, 8.367, 10506.880, 363.045, 52785.833 23/05/30,00:07:51,06,09,1, 11.9,1,1, 8.367, 10506.891, 363.050, 52785.814 23/05/30,00:07:51,07,09,1, 11.9,1,1, 8.367, 10506.872, 363.052, 52785.828 23/05/30,00:07:51,08,09,1, 11.9,1,1, 8.367, 10506.894, 363.070, 52785.856 23/05/30,00:07:51,09,09,1, 11.9,1,1, 8.367, 10506.880, 363.022, 52785.837 23/05/30,00:07:51,10,09,1, 11.9,1,1, 8.367, 10506.864, 363.063, 52785.860 23/05/30,00:07:51,11,09,1, 11.9,1,1, 8.367, 10506.871, 363.047, 52785.841 23/05/30,00:07:51,12,09,1, 11.9,1,1, 8.367, 10506.896, 363.047, 52785.829 23/05/30,00:07:51,13,09,1, 11.9,1,1, 8.367, 10506.883, 363.042, 52785.828 23/05/30,00:07:51,14,09,1, 11.9,1,1, 8.367, 10506.876, 363.052, 52785.807 23/05/30,00:07:51,15,09,1, 11.9,1,1, 8.367, 10506.896, 363.063, 52785.833 23/05/30,00:07:51,16,09,1, 11.9,1,1, 8.367, 10506.869, 363.055, 52785.817 23/05/30,00:07:51,17,09,1, 11.9,1,1, 8.367, 10506.893, 363.079, 52785.862 23/05/30,00:07:51,18,09,1, 11.9,1,1, 8.367, 10506.881, 363.076, 52785.801 23/05/30,00:07:51,19,09,1, 11.9,1,1, 8.367, 10506.867, 363.060, 52785.836 23/05/30,00:07:52,00,10,1, 11.9,1,1, 8.367, 10506.866, 363.060, 52785.836 23/05/30,00:07:52,01,10,1, 11.9,1,1, 8.367, 10506.889, 363.064, 52785.855 23/05/30,00:07:52,02,10,1, 11.9,1,1, 8.367, 10506.871, 363.087, 52785.834 23/05/30,00:07:52,03,10,1, 11.9,1,1, 8.367, 10506.878, 363.071, 52785.848 23/05/30,00:07:52,04,10,1, 11.9,1,1, 8.367, 10506.855, 363.091, 52785.864 23/05/30,00:07:52,05,10,1, 11.9,1,1, 8.367, 10506.884, 363.099, 52785.842 23/05/30,00:07:52,06,10,1, 11.9,1,1, 8.367, 10506.885, 363.096, 52785.877 23/05/30,00:07:52,07,10,1, 11.9,1,1, 8.367, 10506.870, 363.097, 52785.856 23/05/30,00:07:52,08,10,1, 11.9,1,1, 8.367, 10506.881, 363.105, 52785.848 23/05/30,00:07:52,09,10,1, 11.9,1,1, 8.367, 10506.849, 363.095, 52785.859 23/05/30,00:07:52,10,10,1, 11.9,1,1, 8.367, 10506.861, 363.072, 52785.877 23/05/30,00:07:52,11,10,1, 11.9,1,1, 8.367, 10506.855, 363.094, 52785.842 23/05/30,00:07:52,12,10,1, 11.9,1,1, 8.367, 10506.865, 363.093, 52785.852 23/05/30,00:07:52,13,10,1, 11.9,1,1, 8.367, 10506.860, 363.089, 52785.857 23/05/30,00:07:52,14,10,1, 11.9,1,1, 8.367, 10506.884, 363.087, 52785.848 23/05/30,00:07:52,15,10,1, 11.9,1,1, 8.367, 10506.870, 363.091, 52785.826 23/05/30,00:07:52,16,10,1, 11.9,1,1, 8.367, 10506.875, 363.093, 52785.863 23/05/30,00:07:52,17,10,1, 11.9,1,1, 8.367, 10506.870, 363.092, 52785.826 23/05/30,00:07:52,18,10,1, 11.9,1,1, 8.367, 10506.869, 363.109, 52785.882 23/05/30,00:07:52,19,10,1, 11.9,1,1, 8.367, 10506.870, 363.093, 52785.839 23/05/30,00:07:53,00,10,1, 11.9,1,1, 8.365, 10506.866, 363.093, 52785.839 23/05/30,00:07:53,01,10,1, 11.9,1,1, 8.365, 10506.834, 363.093, 52785.845 23/05/30,00:07:53,02,10,1, 11.9,1,1, 8.365, 10506.868, 363.107, 52785.865 23/05/30,00:07:53,03,10,1, 11.9,1,1, 8.365, 10506.865, 363.100, 52785.848 23/05/30,00:07:53,04,10,1, 11.9,1,1, 8.365, 10506.856, 363.059, 52785.813 23/05/30,00:07:53,05,10,1, 11.9,1,1, 8.365, 10506.853, 363.083, 52785.838 23/05/30,00:07:53,06,10,1, 11.9,1,1, 8.365, 10506.852, 363.077, 52785.822 23/05/30,00:07:53,07,10,1, 11.9,1,1, 8.365, 10506.832, 363.113, 52785.877 23/05/30,00:07:53,08,10,1, 11.9,1,1, 8.365, 10506.850, 363.110, 52785.844 23/05/30,00:07:53,09,10,1, 11.9,1,1, 8.365, 10506.852, 363.098, 52785.836 23/05/30,00:07:53,10,10,1, 11.9,1,1, 8.365, 10506.834, 363.100, 52785.802 23/05/30,00:07:53,11,10,1, 11.9,1,1, 8.365, 10506.857, 363.070, 52785.863 23/05/30,00:07:53,12,10,1, 11.9,1,1, 8.365, 10506.860, 363.100, 52785.851 23/05/30,00:07:53,13,10,1, 11.9,1,1, 8.365, 10506.864, 363.083, 52785.839 23/05/30,00:07:53,14,10,1, 11.9,1,1, 8.365, 10506.866, 363.094, 52785.839 23/05/30,00:07:53,15,10,1, 11.9,1,1, 8.365, 10506.852, 363.109, 52785.852 23/05/30,00:07:53,16,10,1, 11.9,1,1, 8.365, 10506.843, 363.096, 52785.870 23/05/30,00:07:53,17,10,1, 11.9,1,1, 8.365, 10506.848, 363.105, 52785.886 23/05/30,00:07:53,18,10,1, 11.9,1,1, 8.365, 10506.842, 363.097, 52785.907 23/05/30,00:07:53,19,10,1, 11.9,1,1, 8.365, 10506.871, 363.093, 52785.919 23/05/30,00:07:54,00,10,1, 11.7,1,1, 8.366, 10506.866, 363.093, 52785.919 23/05/30,00:07:54,01,10,1, 11.7,1,1, 8.366, 10506.864, 363.099, 52785.855 23/05/30,00:07:54,02,10,1, 11.7,1,1, 8.366, 10506.883, 363.082, 52785.886 23/05/30,00:07:54,03,10,1, 11.7,1,1, 8.366, 10506.848, 363.091, 52785.864 23/05/30,00:07:54,04,10,1, 11.7,1,1, 8.366, 10506.876, 363.093, 52785.878 23/05/30,00:07:54,05,10,1, 11.7,1,1, 8.366, 10506.851, 363.096, 52785.910 23/05/30,00:07:54,06,10,1, 11.7,1,1, 8.366, 10506.886, 363.097, 52785.844 23/05/30,00:07:54,07,10,1, 11.7,1,1, 8.366, 10506.859, 363.078, 52785.876 23/05/30,00:07:54,08,10,1, 11.7,1,1, 8.366, 10506.890, 363.092, 52785.879 23/05/30,00:07:54,09,10,1, 11.7,1,1, 8.366, 10506.885, 363.051, 52785.835 23/05/30,00:07:54,10,10,1, 11.7,1,1, 8.366, 10506.884, 363.097, 52785.905 23/05/30,00:07:54,11,10,1, 11.7,1,1, 8.366, 10506.875, 363.079, 52785.860 23/05/30,00:07:54,12,10,1, 11.7,1,1, 8.366, 10506.894, 363.085, 52785.883 23/05/30,00:07:54,13,10,1, 11.7,1,1, 8.366, 10506.849, 363.062, 52785.862 23/05/30,00:07:54,14,10,1, 11.7,1,1, 8.366, 10506.876, 363.076, 52785.841 23/05/30,00:07:54,15,10,1, 11.7,1,1, 8.366, 10506.889, 363.090, 52785.881 23/05/30,00:07:54,16,10,1, 11.7,1,1, 8.366, 10506.889, 363.075, 52785.850 23/05/30,00:07:54,17,10,1, 11.7,1,1, 8.366, 10506.864, 363.092, 52785.829 23/05/30,00:07:54,18,10,1, 11.7,1,1, 8.366, 10506.868, 363.099, 52785.880 23/05/30,00:07:54,19,10,1, 11.7,1,1, 8.366, 10506.890, 363.071, 52785.842 23/05/30,00:07:55,00,10,1, 11.9,1,1, 8.364, 10506.883, 363.071, 52785.842 23/05/30,00:07:55,01,10,1, 11.9,1,1, 8.364, 10506.869, 363.105, 52785.863 23/05/30,00:07:55,02,10,1, 11.9,1,1, 8.364, 10506.864, 363.102, 52785.883 23/05/30,00:07:55,03,10,1, 11.9,1,1, 8.364, 10506.879, 363.090, 52785.922 23/05/30,00:07:55,04,10,1, 11.9,1,1, 8.364, 10506.878, 363.086, 52785.878 23/05/30,00:07:55,05,10,1, 11.9,1,1, 8.364, 10506.854, 363.111, 52785.881 23/05/30,00:07:55,06,10,1, 11.9,1,1, 8.364, 10506.891, 363.103, 52785.840 23/05/30,00:07:55,07,10,1, 11.9,1,1, 8.364, 10506.876, 363.114, 52785.900 23/05/30,00:07:55,08,10,1, 11.9,1,1, 8.364, 10506.878, 363.106, 52785.891 23/05/30,00:07:55,09,10,1, 11.9,1,1, 8.364, 10506.875, 363.103, 52785.898 23/05/30,00:07:55,10,10,1, 11.9,1,1, 8.364, 10506.876, 363.082, 52785.907 23/05/30,00:07:55,11,10,1, 11.9,1,1, 8.364, 10506.877, 363.077, 52785.906 23/05/30,00:07:55,12,10,1, 11.9,1,1, 8.364, 10506.862, 363.084, 52785.912 23/05/30,00:07:55,13,10,1, 11.9,1,1, 8.364, 10506.869, 363.085, 52785.897 23/05/30,00:07:55,14,10,1, 11.9,1,1, 8.364, 10506.835, 363.098, 52785.922 23/05/30,00:07:55,15,10,1, 11.9,1,1, 8.364, 10506.866, 363.087, 52785.928 23/05/30,00:07:55,16,10,1, 11.9,1,1, 8.364, 10506.857, 363.083, 52785.904 23/05/30,00:07:55,17,10,1, 11.9,1,1, 8.364, 10506.863, 363.093, 52785.935 23/05/30,00:07:55,18,10,1, 11.9,1,1, 8.364, 10506.838, 363.116, 52785.879 23/05/30,00:07:55,19,10,1, 11.9,1,1, 8.364, 10506.834, 363.087, 52785.876 23/05/30,00:07:56,00,10,1, 11.9,1,1, 8.367, 10506.833, 363.087, 52785.876 23/05/30,00:07:56,01,10,1, 11.9,1,1, 8.367, 10506.846, 363.104, 52785.892 23/05/30,00:07:56,02,10,1, 11.9,1,1, 8.367, 10506.831, 363.087, 52785.920 23/05/30,00:07:56,03,10,1, 11.9,1,1, 8.367, 10506.851, 363.115, 52785.905 23/05/30,00:07:56,04,10,1, 11.9,1,1, 8.367, 10506.847, 363.075, 52785.932 23/05/30,00:07:56,05,10,1, 11.9,1,1, 8.367, 10506.860, 363.105, 52785.932 23/05/30,00:07:56,06,10,1, 11.9,1,1, 8.367, 10506.850, 363.068, 52785.874 23/05/30,00:07:56,07,10,1, 11.9,1,1, 8.367, 10506.852, 363.082, 52785.913 23/05/30,00:07:56,08,10,1, 11.9,1,1, 8.367, 10506.827, 363.087, 52785.762 23/05/30,00:07:56,09,10,1, 11.9,1,1, 8.367, 10506.846, 363.089, 52785.821 23/05/30,00:07:56,10,10,1, 11.9,1,1, 8.367, 10506.867, 363.094, 52785.881 23/05/30,00:07:56,11,10,1, 11.9,1,1, 8.367, 10506.815, 363.107, 52785.896 23/05/30,00:07:56,12,10,1, 11.9,1,1, 8.367, 10506.855, 363.090, 52785.863 23/05/30,00:07:56,13,10,1, 11.9,1,1, 8.367, 10506.836, 363.079, 52785.884 23/05/30,00:07:56,14,10,1, 11.9,1,1, 8.367, 10506.849, 363.086, 52785.914 23/05/30,00:07:56,15,10,1, 11.9,1,1, 8.367, 10506.853, 363.093, 52785.867 23/05/30,00:07:56,16,10,1, 11.9,1,1, 8.367, 10506.854, 363.068, 52785.910 23/05/30,00:07:56,17,10,1, 11.9,1,1, 8.367, 10506.831, 363.065, 52785.848 23/05/30,00:07:56,18,10,1, 11.9,1,1, 8.367, 10506.853, 363.064, 52785.858 23/05/30,00:07:56,19,10,1, 11.9,1,1, 8.367, 10506.854, 363.095, 52785.898 23/05/30,00:07:57,00,10,1, 11.9,1,1, 8.364, 10506.849, 363.095, 52785.898 23/05/30,00:07:57,01,10,1, 11.9,1,1, 8.364, 10506.835, 363.102, 52785.893 23/05/30,00:07:57,02,10,1, 11.9,1,1, 8.364, 10506.826, 363.114, 52785.921 23/05/30,00:07:57,03,10,1, 11.9,1,1, 8.364, 10506.822, 363.100, 52785.894 23/05/30,00:07:57,04,10,1, 11.9,1,1, 8.364, 10506.843, 363.101, 52785.914 23/05/30,00:07:57,05,10,1, 11.9,1,1, 8.364, 10506.852, 363.085, 52785.930 23/05/30,00:07:57,06,10,1, 11.9,1,1, 8.364, 10506.860, 363.086, 52785.923 23/05/30,00:07:57,07,10,1, 11.9,1,1, 8.364, 10506.846, 363.108, 52785.966 23/05/30,00:07:57,08,10,1, 11.9,1,1, 8.364, 10506.854, 363.072, 52785.874 23/05/30,00:07:57,09,10,1, 11.9,1,1, 8.364, 10506.884, 363.080, 52785.876 23/05/30,00:07:57,10,10,1, 11.9,1,1, 8.364, 10506.870, 363.067, 52785.926 23/05/30,00:07:57,11,10,1, 11.9,1,1, 8.364, 10506.870, 363.101, 52785.878 23/05/30,00:07:57,12,10,1, 11.9,1,1, 8.364, 10506.860, 363.120, 52785.882 23/05/30,00:07:57,13,10,1, 11.9,1,1, 8.364, 10506.873, 363.080, 52785.909 23/05/30,00:07:57,14,10,1, 11.9,1,1, 8.364, 10506.879, 363.093, 52785.903 23/05/30,00:07:57,15,10,1, 11.9,1,1, 8.364, 10506.899, 363.110, 52785.903 23/05/30,00:07:57,16,10,1, 11.9,1,1, 8.364, 10506.895, 363.091, 52785.904 23/05/30,00:07:57,17,10,1, 11.9,1,1, 8.364, 10506.882, 363.116, 52785.869 23/05/30,00:07:57,18,10,1, 11.9,1,1, 8.364, 10506.888, 363.079, 52785.920 23/05/30,00:07:57,19,10,1, 11.9,1,1, 8.364, 10506.870, 363.100, 52785.901 23/05/30,00:07:58,00,10,1, 11.9,1,1, 8.364, 10506.866, 363.100, 52785.901 23/05/30,00:07:58,01,10,1, 11.9,1,1, 8.364, 10506.892, 363.099, 52785.935 23/05/30,00:07:58,02,10,1, 11.9,1,1, 8.364, 10506.892, 363.110, 52785.893 23/05/30,00:07:58,03,10,1, 11.9,1,1, 8.364, 10506.860, 363.127, 52785.937 23/05/30,00:07:58,04,10,1, 11.9,1,1, 8.364, 10506.878, 363.111, 52785.923 23/05/30,00:07:58,05,10,1, 11.9,1,1, 8.364, 10506.879, 363.067, 52785.945 23/05/30,00:07:58,06,10,1, 11.9,1,1, 8.364, 10506.873, 363.112, 52785.914 23/05/30,00:07:58,07,10,1, 11.9,1,1, 8.364, 10506.865, 363.098, 52785.947 23/05/30,00:07:58,08,10,1, 11.9,1,1, 8.364, 10506.880, 363.089, 52785.925 23/05/30,00:07:58,09,10,1, 11.9,1,1, 8.364, 10506.872, 363.110, 52785.921 23/05/30,00:07:58,10,10,1, 11.9,1,1, 8.364, 10506.900, 363.098, 52785.909 23/05/30,00:07:58,11,10,1, 11.9,1,1, 8.364, 10506.883, 363.108, 52785.890 23/05/30,00:07:58,12,10,1, 11.9,1,1, 8.364, 10506.900, 363.105, 52785.917 23/05/30,00:07:58,13,10,1, 11.9,1,1, 8.364, 10506.902, 363.095, 52785.904 23/05/30,00:07:58,14,10,1, 11.9,1,1, 8.364, 10506.879, 363.110, 52785.925 23/05/30,00:07:58,15,10,1, 11.9,1,1, 8.364, 10506.900, 363.088, 52785.867 23/05/30,00:07:58,16,10,1, 11.9,1,1, 8.364, 10506.882, 363.099, 52785.941 23/05/30,00:07:58,17,10,1, 11.9,1,1, 8.364, 10506.898, 363.110, 52785.915 23/05/30,00:07:58,18,10,1, 11.9,1,1, 8.364, 10506.884, 363.110, 52785.922 23/05/30,00:07:58,19,10,1, 11.9,1,1, 8.364, 10506.877, 363.099, 52785.908 23/05/30,00:07:59,00,10,1, 11.9,1,1, 8.367, 10506.874, 363.099, 52785.908 23/05/30,00:07:59,01,10,1, 11.9,1,1, 8.367, 10506.885, 363.134, 52785.938 23/05/30,00:07:59,02,10,1, 11.9,1,1, 8.367, 10506.887, 363.121, 52785.905 23/05/30,00:07:59,03,10,1, 11.9,1,1, 8.367, 10506.898, 363.119, 52785.945 23/05/30,00:07:59,04,10,1, 11.9,1,1, 8.367, 10506.889, 363.122, 52785.923 23/05/30,00:07:59,05,10,1, 11.9,1,1, 8.367, 10506.868, 363.134, 52785.870 23/05/30,00:07:59,06,10,1, 11.9,1,1, 8.367, 10506.873, 363.115, 52785.907 23/05/30,00:07:59,07,10,1, 11.9,1,1, 8.367, 10506.881, 363.127, 52785.917 23/05/30,00:07:59,08,10,1, 11.9,1,1, 8.367, 10506.897, 363.137, 52785.955 23/05/30,00:07:59,09,10,1, 11.9,1,1, 8.367, 10506.884, 363.136, 52785.925 23/05/30,00:07:59,10,10,1, 11.9,1,1, 8.367, 10506.866, 363.166, 52785.924 23/05/30,00:07:59,11,10,1, 11.9,1,1, 8.367, 10506.866, 363.125, 52785.936 23/05/30,00:07:59,12,10,1, 11.9,1,1, 8.367, 10506.864, 363.120, 52785.909 23/05/30,00:07:59,13,10,1, 11.9,1,1, 8.367, 10506.849, 363.145, 52785.931 23/05/30,00:07:59,14,10,1, 11.9,1,1, 8.367, 10506.855, 363.135, 52785.930 23/05/30,00:07:59,15,10,1, 11.9,1,1, 8.367, 10506.883, 363.125, 52785.935 23/05/30,00:07:59,16,10,1, 11.9,1,1, 8.367, 10506.869, 363.136, 52785.928 23/05/30,00:07:59,17,10,1, 11.9,1,1, 8.367, 10506.888, 363.166, 52785.933 23/05/30,00:07:59,18,10,1, 11.9,1,1, 8.367, 10506.888, 363.144, 52785.933 23/05/30,00:07:59,19,10,1, 11.9,1,1, 8.367, 10506.851, 363.151, 52785.971 23/05/30,00:08:00,00,10,1, 11.9,1,1, 8.368, 10506.849, 363.151, 52785.971 23/05/30,00:08:00,01,10,1, 11.9,1,1, 8.368, 10506.865, 363.170, 52785.990 23/05/30,00:08:00,02,10,1, 11.9,1,1, 8.368, 10506.853, 363.155, 52785.930 23/05/30,00:08:00,03,10,1, 11.9,1,1, 8.368, 10506.855, 363.163, 52785.883 23/05/30,00:08:00,04,10,1, 11.9,1,1, 8.368, 10506.854, 363.142, 52785.897 23/05/30,00:08:00,05,10,1, 11.9,1,1, 8.368, 10506.834, 363.157, 52785.914 23/05/30,00:08:00,06,10,1, 11.9,1,1, 8.368, 10506.845, 363.157, 52785.916 23/05/30,00:08:00,07,10,1, 11.9,1,1, 8.368, 10506.848, 363.170, 52785.967 23/05/30,00:08:00,08,10,1, 11.9,1,1, 8.368, 10506.835, 363.151, 52785.892 23/05/30,00:08:00,09,10,1, 11.9,1,1, 8.368, 10506.838, 363.172, 52785.931 23/05/30,00:08:00,10,10,1, 11.9,1,1, 8.368, 10506.849, 363.162, 52785.943 23/05/30,00:08:00,11,10,1, 11.9,1,1, 8.368, 10506.839, 363.157, 52785.935 23/05/30,00:08:00,12,10,1, 11.9,1,1, 8.368, 10506.835, 363.175, 52785.921 23/05/30,00:08:00,13,10,1, 11.9,1,1, 8.368, 10506.842, 363.165, 52785.915 23/05/30,00:08:00,14,10,1, 11.9,1,1, 8.368, 10506.822, 363.153, 52785.923 23/05/30,00:08:00,15,10,1, 11.9,1,1, 8.368, 10506.810, 363.151, 52785.956 23/05/30,00:08:00,16,10,1, 11.9,1,1, 8.368, 10506.853, 363.177, 52785.956 23/05/30,00:08:00,17,10,1, 11.9,1,1, 8.368, 10506.853, 363.166, 52785.953 23/05/30,00:08:00,18,10,1, 11.9,1,1, 8.368, 10506.854, 363.165, 52785.965 23/05/30,00:08:00,19,10,1, 11.9,1,1, 8.368, 10506.839, 363.157, 52785.921 23/05/30,00:08:01,00,10,1, 11.9,1,1, 8.369, 10506.833, 363.157, 52785.921 23/05/30,00:08:01,01,10,1, 11.9,1,1, 8.369, 10506.829, 363.161, 52785.914 23/05/30,00:08:01,02,10,1, 11.9,1,1, 8.369, 10506.841, 363.122, 52785.964 23/05/30,00:08:01,03,10,1, 11.9,1,1, 8.369, 10506.840, 363.144, 52785.953 23/05/30,00:08:01,04,10,1, 11.9,1,1, 8.369, 10506.851, 363.142, 52785.920 23/05/30,00:08:01,05,10,1, 11.9,1,1, 8.369, 10506.826, 363.150, 52785.948 23/05/30,00:08:01,06,10,1, 11.9,1,1, 8.369, 10506.839, 363.142, 52785.944 23/05/30,00:08:01,07,10,1, 11.9,1,1, 8.369, 10506.838, 363.126, 52785.929 23/05/30,00:08:01,08,10,1, 11.9,1,1, 8.369, 10506.842, 363.161, 52785.940 23/05/30,00:08:01,09,10,1, 11.9,1,1, 8.369, 10506.844, 363.137, 52785.911 23/05/30,00:08:01,10,10,1, 11.9,1,1, 8.369, 10506.866, 363.141, 52785.930 23/05/30,00:08:01,11,10,1, 11.9,1,1, 8.369, 10506.832, 363.145, 52785.919 23/05/30,00:08:01,12,10,1, 11.9,1,1, 8.369, 10506.846, 363.143, 52785.944 23/05/30,00:08:01,13,10,1, 11.9,1,1, 8.369, 10506.856, 363.129, 52785.948 23/05/30,00:08:01,14,10,1, 11.9,1,1, 8.369, 10506.849, 363.118, 52785.921 23/05/30,00:08:01,15,10,1, 11.9,1,1, 8.369, 10506.843, 363.138, 52785.893 23/05/30,00:08:01,16,10,1, 11.9,1,1, 8.369, 10506.852, 363.090, 52785.841 23/05/30,00:08:01,17,10,1, 11.9,1,1, 8.369, 10506.854, 363.140, 52785.972 23/05/30,00:08:01,18,10,1, 11.9,1,1, 8.369, 10506.857, 363.130, 52785.932 23/05/30,00:08:01,19,10,1, 11.9,1,1, 8.369, 10506.855, 363.122, 52785.984 23/05/30,00:08:02,00,10,1, 11.9,1,1, 8.367, 10506.849, 363.122, 52785.984 23/05/30,00:08:02,01,10,1, 11.9,1,1, 8.367, 10506.850, 363.118, 52785.938 23/05/30,00:08:02,02,10,1, 11.9,1,1, 8.367, 10506.864, 363.133, 52785.910 23/05/30,00:08:02,03,10,1, 11.9,1,1, 8.367, 10506.840, 363.120, 52785.811 23/05/30,00:08:02,04,10,1, 11.9,1,1, 8.367, 10506.884, 363.121, 52785.954 23/05/30,00:08:02,05,10,1, 11.9,1,1, 8.367, 10506.857, 363.120, 52785.870 23/05/30,00:08:02,06,10,1, 11.9,1,1, 8.367, 10506.868, 363.091, 52785.919 23/05/30,00:08:02,07,10,1, 11.9,1,1, 8.367, 10506.860, 363.102, 52785.941 23/05/30,00:08:02,08,10,1, 11.9,1,1, 8.367, 10506.862, 363.114, 52785.914 23/05/30,00:08:02,09,10,1, 11.9,1,1, 8.367, 10506.860, 363.118, 52785.906 23/05/30,00:08:02,10,10,1, 11.9,1,1, 8.367, 10506.864, 363.099, 52785.929 23/05/30,00:08:02,11,10,1, 11.9,1,1, 8.367, 10506.863, 363.115, 52785.929 23/05/30,00:08:02,12,10,1, 11.9,1,1, 8.367, 10506.879, 363.094, 52785.891 23/05/30,00:08:02,13,10,1, 11.9,1,1, 8.367, 10506.891, 363.128, 52785.961 23/05/30,00:08:02,14,10,1, 11.9,1,1, 8.367, 10506.871, 363.108, 52785.918 23/05/30,00:08:02,15,10,1, 11.9,1,1, 8.367, 10506.896, 363.119, 52785.964 23/05/30,00:08:02,16,10,1, 11.9,1,1, 8.367, 10506.885, 363.119, 52785.948 23/05/30,00:08:02,17,10,1, 11.9,1,1, 8.367, 10506.866, 363.092, 52785.935 23/05/30,00:08:02,18,10,1, 11.9,1,1, 8.367, 10506.881, 363.122, 52785.950 23/05/30,00:08:02,19,10,1, 11.9,1,1, 8.367, 10506.890, 363.104, 52785.925 23/05/30,00:08:03,00,10,1, 11.8,1,1, 8.361, 10506.883, 363.104, 52785.925 23/05/30,00:08:03,01,10,1, 11.8,1,1, 8.361, 10506.857, 363.088, 52785.934 23/05/30,00:08:03,02,10,1, 11.8,1,1, 8.361, 10506.898, 363.079, 52785.921 23/05/30,00:08:03,03,10,1, 11.8,1,1, 8.361, 10506.875, 363.105, 52785.911 23/05/30,00:08:03,04,10,1, 11.8,1,1, 8.361, 10506.865, 363.076, 52785.946 23/05/30,00:08:03,05,10,1, 11.8,1,1, 8.361, 10506.887, 363.089, 52785.947 23/05/30,00:08:03,06,10,1, 11.8,1,1, 8.361, 10506.901, 363.083, 52785.932 23/05/30,00:08:03,07,10,1, 11.8,1,1, 8.361, 10506.882, 363.104, 52785.948 23/05/30,00:08:03,08,10,1, 11.8,1,1, 8.361, 10506.870, 363.086, 52785.899 23/05/30,00:08:03,09,10,1, 11.8,1,1, 8.361, 10506.865, 363.099, 52785.983 23/05/30,00:08:03,10,10,1, 11.8,1,1, 8.361, 10506.880, 363.092, 52785.938 23/05/30,00:08:03,11,10,1, 11.8,1,1, 8.361, 10506.855, 363.092, 52785.900 23/05/30,00:08:03,12,10,1, 11.8,1,1, 8.361, 10506.882, 363.125, 52785.938 23/05/30,00:08:03,13,10,1, 11.8,1,1, 8.361, 10506.866, 363.088, 52785.920 23/05/30,00:08:03,14,10,1, 11.8,1,1, 8.361, 10506.897, 363.125, 52785.917 23/05/30,00:08:03,15,10,1, 11.8,1,1, 8.361, 10506.871, 363.053, 52785.920 23/05/30,00:08:03,16,10,1, 11.8,1,1, 8.361, 10506.883, 363.077, 52785.949 23/05/30,00:08:03,17,10,1, 11.8,1,1, 8.361, 10506.858, 363.090, 52785.941 23/05/30,00:08:03,18,10,1, 11.8,1,1, 8.361, 10506.880, 363.057, 52785.932 23/05/30,00:08:03,19,10,1, 11.8,1,1, 8.361, 10506.890, 363.096, 52785.893 23/05/30,00:08:04,00,10,1, 11.9,1,1, 8.361, 10506.883, 363.096, 52785.893 23/05/30,00:08:04,01,10,1, 11.9,1,1, 8.361, 10506.865, 363.093, 52785.898 23/05/30,00:08:04,02,10,1, 11.9,1,1, 8.361, 10506.878, 363.093, 52785.901 23/05/30,00:08:04,03,10,1, 11.9,1,1, 8.361, 10506.899, 363.096, 52785.916 23/05/30,00:08:04,04,10,1, 11.9,1,1, 8.361, 10506.870, 363.084, 52785.895 23/05/30,00:08:04,05,10,1, 11.9,1,1, 8.361, 10506.863, 363.045, 52785.931 23/05/30,00:08:04,06,10,1, 11.9,1,1, 8.361, 10506.870, 363.067, 52785.888 23/05/30,00:08:04,07,10,1, 11.9,1,1, 8.361, 10506.881, 363.061, 52785.923 23/05/30,00:08:04,08,10,1, 11.9,1,1, 8.361, 10506.889, 363.072, 52785.927 23/05/30,00:08:04,09,10,1, 11.9,1,1, 8.361, 10506.854, 363.070, 52785.888 23/05/30,00:08:04,10,10,1, 11.9,1,1, 8.361, 10506.873, 363.065, 52785.900 23/05/30,00:08:04,11,10,1, 11.9,1,1, 8.361, 10506.855, 363.057, 52785.878 23/05/30,00:08:04,12,10,1, 11.9,1,1, 8.361, 10506.893, 363.028, 52785.945 23/05/30,00:08:04,13,10,1, 11.9,1,1, 8.361, 10506.853, 363.066, 52785.949 23/05/30,00:08:04,14,10,1, 11.9,1,1, 8.361, 10506.862, 363.055, 52785.906 23/05/30,00:08:04,15,10,1, 11.9,1,1, 8.361, 10506.880, 363.099, 52785.916 23/05/30,00:08:04,16,10,1, 11.9,1,1, 8.361, 10506.865, 363.061, 52785.903 23/05/30,00:08:04,17,10,1, 11.9,1,1, 8.361, 10506.885, 363.088, 52785.952 23/05/30,00:08:04,18,10,1, 11.9,1,1, 8.361, 10506.893, 363.051, 52785.883 23/05/30,00:08:04,19,10,1, 11.9,1,1, 8.361, 10506.860, 363.054, 52785.912 23/05/30,00:08:05,00,10,1, 11.9,1,1, 8.368, 10506.858, 363.054, 52785.912 23/05/30,00:08:05,01,10,1, 11.9,1,1, 8.368, 10506.913, 363.053, 52785.894 23/05/30,00:08:05,02,10,1, 11.9,1,1, 8.368, 10506.891, 363.083, 52785.889 23/05/30,00:08:05,03,10,1, 11.9,1,1, 8.368, 10506.880, 363.042, 52785.883 23/05/30,00:08:05,04,10,1, 11.9,1,1, 8.368, 10506.926, 363.052, 52785.912 23/05/30,00:08:05,05,10,1, 11.9,1,1, 8.368, 10506.901, 363.044, 52785.868 23/05/30,00:08:05,06,10,1, 11.9,1,1, 8.368, 10506.886, 363.031, 52785.894 23/05/30,00:08:05,07,10,1, 11.9,1,1, 8.368, 10506.895, 363.050, 52785.864 23/05/30,00:08:05,08,10,1, 11.9,1,1, 8.368, 10506.882, 363.037, 52785.909 23/05/30,00:08:05,09,10,1, 11.9,1,1, 8.368, 10506.895, 363.075, 52785.927 23/05/30,00:08:05,10,10,1, 11.9,1,1, 8.368, 10506.886, 363.040, 52785.895 23/05/30,00:08:05,11,10,1, 11.9,1,1, 8.368, 10506.890, 363.060, 52785.901 23/05/30,00:08:05,12,10,1, 11.9,1,1, 8.368, 10506.922, 363.055, 52785.886 23/05/30,00:08:05,13,10,1, 11.9,1,1, 8.368, 10506.904, 363.050, 52785.909 23/05/30,00:08:05,14,10,1, 11.9,1,1, 8.368, 10506.915, 363.059, 52785.933 23/05/30,00:08:05,15,10,1, 11.9,1,1, 8.368, 10506.919, 363.040, 52785.937 23/05/30,00:08:05,16,10,1, 11.9,1,1, 8.368, 10506.884, 363.049, 52785.891 23/05/30,00:08:05,17,10,1, 11.9,1,1, 8.368, 10506.913, 363.036, 52785.937 23/05/30,00:08:05,18,10,1, 11.9,1,1, 8.368, 10506.907, 363.049, 52785.895 23/05/30,00:08:05,19,10,1, 11.9,1,1, 8.368, 10506.891, 363.040, 52785.901 23/05/30,00:08:06,00,10,1, 11.9,1,1, 8.368, 10506.891, 363.040, 52785.901 23/05/30,00:08:06,01,10,1, 11.9,1,1, 8.368, 10506.905, 363.041, 52785.923 23/05/30,00:08:06,02,10,1, 11.9,1,1, 8.368, 10506.909, 363.039, 52785.951 23/05/30,00:08:06,03,10,1, 11.9,1,1, 8.368, 10506.914, 363.091, 52785.952 23/05/30,00:08:06,04,10,1, 11.9,1,1, 8.368, 10506.908, 363.041, 52785.946 23/05/30,00:08:06,05,10,1, 11.9,1,1, 8.368, 10506.901, 363.063, 52785.932 23/05/30,00:08:06,06,10,1, 11.9,1,1, 8.368, 10506.912, 363.053, 52785.885 23/05/30,00:08:06,07,10,1, 11.9,1,1, 8.368, 10506.916, 363.061, 52785.921 23/05/30,00:08:06,08,10,1, 11.9,1,1, 8.368, 10506.906, 363.020, 52785.892 23/05/30,00:08:06,09,10,1, 11.9,1,1, 8.368, 10506.926, 363.027, 52785.907 23/05/30,00:08:06,10,10,1, 11.9,1,1, 8.368, 10506.893, 363.030, 52785.913 23/05/30,00:08:06,11,10,1, 11.9,1,1, 8.368, 10506.923, 363.030, 52785.921 23/05/30,00:08:06,12,10,1, 11.9,1,1, 8.368, 10506.892, 363.044, 52785.881 23/05/30,00:08:06,13,10,1, 11.9,1,1, 8.368, 10506.903, 363.019, 52785.904 23/05/30,00:08:06,14,10,1, 11.9,1,1, 8.368, 10506.931, 363.050, 52785.910 23/05/30,00:08:06,15,10,1, 11.9,1,1, 8.368, 10506.913, 363.038, 52785.921 23/05/30,00:08:06,16,10,1, 11.9,1,1, 8.368, 10506.940, 363.011, 52785.903 23/05/30,00:08:06,17,10,1, 11.9,1,1, 8.368, 10506.917, 363.025, 52785.853 23/05/30,00:08:06,18,10,1, 11.9,1,1, 8.368, 10506.929, 363.035, 52785.902 23/05/30,00:08:06,19,10,1, 11.9,1,1, 8.368, 10506.930, 363.048, 52785.903 23/05/30,00:08:07,00,10,1, 11.9,1,1, 8.365, 10506.924, 363.048, 52785.903 23/05/30,00:08:07,01,10,1, 11.9,1,1, 8.365, 10506.935, 363.008, 52785.923 23/05/30,00:08:07,02,10,1, 11.9,1,1, 8.365, 10506.910, 363.013, 52785.874 23/05/30,00:08:07,03,10,1, 11.9,1,1, 8.365, 10506.935, 363.026, 52785.893 23/05/30,00:08:07,04,10,1, 11.9,1,1, 8.365, 10506.923, 363.023, 52785.879 23/05/30,00:08:07,05,10,1, 11.9,1,1, 8.365, 10506.939, 363.009, 52785.897 23/05/30,00:08:07,06,10,1, 11.9,1,1, 8.365, 10506.917, 363.017, 52785.912 23/05/30,00:08:07,07,10,1, 11.9,1,1, 8.365, 10506.932, 363.018, 52785.876 23/05/30,00:08:07,08,10,1, 11.9,1,1, 8.365, 10506.904, 363.023, 52785.904 23/05/30,00:08:07,09,10,1, 11.9,1,1, 8.365, 10506.942, 363.020, 52785.891 23/05/30,00:08:07,10,10,1, 11.9,1,1, 8.365, 10506.934, 363.026, 52785.918 23/05/30,00:08:07,11,10,1, 11.9,1,1, 8.365, 10506.925, 363.037, 52785.892 23/05/30,00:08:07,12,10,1, 11.9,1,1, 8.365, 10506.920, 363.038, 52785.925 23/05/30,00:08:07,13,10,1, 11.9,1,1, 8.365, 10506.931, 363.020, 52785.968 23/05/30,00:08:07,14,10,1, 11.9,1,1, 8.365, 10506.936, 363.022, 52785.941 23/05/30,00:08:07,15,10,1, 11.9,1,1, 8.365, 10506.939, 363.036, 52785.907 23/05/30,00:08:07,16,10,1, 11.9,1,1, 8.365, 10506.934, 363.041, 52785.894 23/05/30,00:08:07,17,10,1, 11.9,1,1, 8.365, 10506.935, 363.003, 52785.877 23/05/30,00:08:07,18,10,1, 11.9,1,1, 8.365, 10506.933, 363.045, 52785.881 23/05/30,00:08:07,19,10,1, 11.9,1,1, 8.365, 10506.921, 363.011, 52785.850 23/05/30,00:08:08,00,10,1, 11.9,1,1, 8.365, 10506.916, 363.011, 52785.850 23/05/30,00:08:08,01,10,1, 11.9,1,1, 8.365, 10506.939, 363.017, 52785.891 23/05/30,00:08:08,02,10,1, 11.9,1,1, 8.365, 10506.929, 363.035, 52785.937 23/05/30,00:08:08,03,10,1, 11.9,1,1, 8.365, 10506.945, 363.020, 52785.918 23/05/30,00:08:08,04,10,1, 11.9,1,1, 8.365, 10506.924, 363.030, 52785.924 23/05/30,00:08:08,05,10,1, 11.9,1,1, 8.365, 10506.932, 363.041, 52785.951 23/05/30,00:08:08,06,10,1, 11.9,1,1, 8.365, 10506.914, 363.002, 52785.895 23/05/30,00:08:08,07,10,1, 11.9,1,1, 8.365, 10506.921, 363.004, 52785.914 23/05/30,00:08:08,08,10,1, 11.9,1,1, 8.365, 10506.939, 363.025, 52785.899 23/05/30,00:08:08,09,10,1, 11.9,1,1, 8.365, 10506.931, 363.010, 52785.915 23/05/30,00:08:08,10,10,1, 11.9,1,1, 8.365, 10506.944, 363.010, 52785.899 23/05/30,00:08:08,11,10,1, 11.9,1,1, 8.365, 10506.934, 362.995, 52785.947 23/05/30,00:08:08,12,10,1, 11.9,1,1, 8.365, 10506.957, 362.984, 52785.898 23/05/30,00:08:08,13,10,1, 11.9,1,1, 8.365, 10506.962, 363.021, 52785.896 23/05/30,00:08:08,14,10,1, 11.9,1,1, 8.365, 10506.920, 363.015, 52785.931 23/05/30,00:08:08,15,10,1, 11.9,1,1, 8.365, 10506.950, 362.987, 52785.914 23/05/30,00:08:08,16,10,1, 11.9,1,1, 8.365, 10506.951, 363.007, 52785.925 23/05/30,00:08:08,17,10,1, 11.9,1,1, 8.365, 10506.970, 362.987, 52785.895 23/05/30,00:08:08,18,10,1, 11.9,1,1, 8.365, 10506.967, 363.016, 52785.912 23/05/30,00:08:08,19,10,1, 11.9,1,1, 8.365, 10506.939, 362.998, 52785.925 23/05/30,00:08:09,00,10,1, 11.9,1,1, 8.359, 10506.933, 362.998, 52785.925 23/05/30,00:08:09,01,10,1, 11.9,1,1, 8.359, 10506.946, 362.981, 52785.904 23/05/30,00:08:09,02,10,1, 11.9,1,1, 8.359, 10506.934, 362.990, 52785.901 23/05/30,00:08:09,03,10,1, 11.9,1,1, 8.359, 10506.943, 363.008, 52785.907 23/05/30,00:08:09,04,10,1, 11.9,1,1, 8.359, 10506.961, 363.023, 52785.868 23/05/30,00:08:09,05,10,1, 11.9,1,1, 8.359, 10506.970, 362.994, 52785.908 23/05/30,00:08:09,06,10,1, 11.9,1,1, 8.359, 10506.916, 362.989, 52785.834 23/05/30,00:08:09,07,10,1, 11.9,1,1, 8.359, 10506.960, 362.984, 52785.924 23/05/30,00:08:09,08,10,1, 11.9,1,1, 8.359, 10506.945, 362.988, 52785.850 23/05/30,00:08:09,09,10,1, 11.9,1,1, 8.359, 10506.973, 362.971, 52785.983 23/05/30,00:08:09,10,10,1, 11.9,1,1, 8.359, 10506.936, 362.998, 52785.902 23/05/30,00:08:09,11,10,1, 11.9,1,1, 8.359, 10506.926, 362.983, 52785.916 23/05/30,00:08:09,12,10,1, 11.9,1,1, 8.359, 10506.970, 362.992, 52785.929 23/05/30,00:08:09,13,10,1, 11.9,1,1, 8.359, 10506.976, 362.995, 52785.939 23/05/30,00:08:09,14,10,1, 11.9,1,1, 8.359, 10506.979, 362.998, 52785.901 23/05/30,00:08:09,15,10,1, 11.9,1,1, 8.359, 10506.985, 363.009, 52785.909 23/05/30,00:08:09,16,10,1, 11.9,1,1, 8.359, 10506.971, 362.985, 52785.847 23/05/30,00:08:09,17,10,1, 11.9,1,1, 8.359, 10506.987, 363.002, 52785.887 23/05/30,00:08:09,18,10,1, 11.9,1,1, 8.359, 10506.989, 362.987, 52785.855 23/05/30,00:08:09,19,10,1, 11.9,1,1, 8.359, 10506.969, 362.989, 52785.913 23/05/30,00:08:10,00,10,1, 11.9,1,1, 8.363, 10506.966, 362.989, 52785.913 23/05/30,00:08:10,01,10,1, 11.9,1,1, 8.363, 10506.984, 363.001, 52785.899 23/05/30,00:08:10,02,10,1, 11.9,1,1, 8.363, 10506.958, 362.967, 52785.924 23/05/30,00:08:10,03,10,1, 11.9,1,1, 8.363, 10506.999, 362.984, 52785.884 23/05/30,00:08:10,04,10,1, 11.9,1,1, 8.363, 10507.003, 362.987, 52785.883 23/05/30,00:08:10,05,10,1, 11.9,1,1, 8.363, 10506.989, 362.980, 52785.892 23/05/30,00:08:10,06,10,1, 11.9,1,1, 8.363, 10506.987, 362.961, 52785.920 23/05/30,00:08:10,07,10,1, 11.9,1,1, 8.363, 10506.996, 362.955, 52785.870 23/05/30,00:08:10,08,10,1, 11.9,1,1, 8.363, 10506.978, 362.965, 52785.922 23/05/30,00:08:10,09,10,1, 11.9,1,1, 8.363, 10506.994, 362.984, 52785.925 23/05/30,00:08:10,10,10,1, 11.9,1,1, 8.363, 10506.992, 362.976, 52785.874 23/05/30,00:08:10,11,10,1, 11.9,1,1, 8.363, 10506.994, 362.984, 52785.911 23/05/30,00:08:10,12,10,1, 11.9,1,1, 8.363, 10506.990, 362.952, 52785.865 23/05/30,00:08:10,13,10,1, 11.9,1,1, 8.363, 10506.989, 362.962, 52785.913 23/05/30,00:08:10,14,10,1, 11.9,1,1, 8.363, 10506.985, 362.956, 52785.883 23/05/30,00:08:10,15,10,1, 11.9,1,1, 8.363, 10506.986, 362.967, 52785.908 23/05/30,00:08:10,16,10,1, 11.9,1,1, 8.363, 10506.985, 362.957, 52785.886 23/05/30,00:08:10,17,10,1, 11.9,1,1, 8.363, 10506.995, 362.967, 52785.856 23/05/30,00:08:10,18,10,1, 11.9,1,1, 8.363, 10507.015, 362.964, 52785.846 23/05/30,00:08:10,19,10,1, 11.9,1,1, 8.363, 10507.038, 362.957, 52786.006 23/05/30,00:08:11,00,10,1, 11.9,1,1, 8.366, 10507.033, 362.957, 52786.006 23/05/30,00:08:11,01,10,1, 11.9,1,1, 8.366, 10506.940, 362.954, 52786.012 23/05/30,00:08:11,02,10,1, 11.9,1,1, 8.366, 10506.999, 362.969, 52785.994 23/05/30,00:08:11,03,10,1, 11.9,1,1, 8.366, 10506.971, 362.950, 52785.963 23/05/30,00:08:11,04,10,1, 11.9,1,1, 8.366, 10507.002, 362.934, 52785.912 23/05/30,00:08:11,05,10,1, 11.9,1,1, 8.366, 10507.008, 362.949, 52785.915 23/05/30,00:08:11,06,10,1, 11.9,1,1, 8.366, 10507.018, 362.923, 52785.868 23/05/30,00:08:11,07,10,1, 11.9,1,1, 8.366, 10507.016, 362.966, 52785.910 23/05/30,00:08:11,08,10,1, 11.9,1,1, 8.366, 10507.009, 362.916, 52785.846 23/05/30,00:08:11,09,10,1, 11.9,1,1, 8.366, 10507.025, 362.941, 52785.905 23/05/30,00:08:11,10,10,1, 11.9,1,1, 8.366, 10506.987, 362.931, 52785.904 23/05/30,00:08:11,11,10,1, 11.9,1,1, 8.366, 10507.019, 362.945, 52785.881 23/05/30,00:08:11,12,10,1, 11.9,1,1, 8.366, 10507.022, 362.945, 52785.920 23/05/30,00:08:11,13,10,1, 11.9,1,1, 8.366, 10507.021, 362.908, 52785.905 23/05/30,00:08:11,14,10,1, 11.9,1,1, 8.366, 10507.016, 362.930, 52785.925 23/05/30,00:08:11,15,10,1, 11.9,1,1, 8.366, 10507.026, 362.921, 52785.876 23/05/30,00:08:11,16,10,1, 11.9,1,1, 8.366, 10507.040, 362.942, 52785.880 23/05/30,00:08:11,17,10,1, 11.9,1,1, 8.366, 10507.045, 362.895, 52785.882 23/05/30,00:08:11,18,10,1, 11.9,1,1, 8.366, 10507.045, 362.900, 52785.928 23/05/30,00:08:11,19,10,1, 11.9,1,1, 8.366, 10507.021, 362.900, 52785.860 23/05/30,00:08:12,00,09,1, 11.9,1,1, 8.361, 10507.016, 362.900, 52785.860 23/05/30,00:08:12,01,09,1, 11.9,1,1, 8.361, 10507.033, 362.904, 52785.885 23/05/30,00:08:12,02,09,1, 11.9,1,1, 8.361, 10507.037, 362.909, 52785.899 23/05/30,00:08:12,03,09,1, 11.9,1,1, 8.361, 10507.047, 362.912, 52785.905 23/05/30,00:08:12,04,09,1, 11.9,1,1, 8.361, 10507.039, 362.888, 52785.879 23/05/30,00:08:12,05,09,1, 11.9,1,1, 8.361, 10507.051, 362.907, 52785.875 23/05/30,00:08:12,06,09,1, 11.9,1,1, 8.361, 10507.046, 362.887, 52785.879 23/05/30,00:08:12,07,09,1, 11.9,1,1, 8.361, 10507.046, 362.859, 52785.877 23/05/30,00:08:12,08,09,1, 11.9,1,1, 8.361, 10507.043, 362.880, 52785.893 23/05/30,00:08:12,09,09,1, 11.9,1,1, 8.361, 10507.061, 362.866, 52785.877 23/05/30,00:08:12,10,09,1, 11.9,1,1, 8.361, 10507.056, 362.900, 52785.856 23/05/30,00:08:12,11,09,1, 11.9,1,1, 8.361, 10507.055, 362.881, 52785.874 23/05/30,00:08:12,12,09,1, 11.9,1,1, 8.361, 10507.050, 362.897, 52785.876 23/05/30,00:08:12,13,09,1, 11.9,1,1, 8.361, 10507.073, 362.891, 52785.886 23/05/30,00:08:12,14,09,1, 11.9,1,1, 8.361, 10507.054, 362.895, 52785.912 23/05/30,00:08:12,15,09,1, 11.9,1,1, 8.361, 10507.050, 362.877, 52785.897 23/05/30,00:08:12,16,09,1, 11.9,1,1, 8.361, 10507.054, 362.877, 52785.897 23/05/30,00:08:12,17,09,1, 11.9,1,1, 8.361, 10507.032, 362.889, 52785.856 23/05/30,00:08:12,18,09,1, 11.9,1,1, 8.361, 10507.063, 362.891, 52785.876 23/05/30,00:08:12,19,09,1, 11.9,1,1, 8.361, 10507.078, 362.906, 52785.928 23/05/30,00:08:13,00,10,1, 11.9,1,1, 8.363, 10507.075, 362.906, 52785.928 23/05/30,00:08:13,01,10,1, 11.9,1,1, 8.363, 10507.077, 362.871, 52785.902 23/05/30,00:08:13,02,10,1, 11.9,1,1, 8.363, 10507.077, 362.862, 52785.868 23/05/30,00:08:13,03,10,1, 11.9,1,1, 8.363, 10507.077, 362.876, 52785.886 23/05/30,00:08:13,04,10,1, 11.9,1,1, 8.363, 10507.086, 362.871, 52785.923 23/05/30,00:08:13,05,10,1, 11.9,1,1, 8.363, 10507.088, 362.859, 52785.875 23/05/30,00:08:13,06,10,1, 11.9,1,1, 8.363, 10507.088, 362.884, 52785.916 23/05/30,00:08:13,07,10,1, 11.9,1,1, 8.363, 10507.107, 362.855, 52785.878 23/05/30,00:08:13,08,10,1, 11.9,1,1, 8.363, 10507.108, 362.898, 52785.911 23/05/30,00:08:13,09,10,1, 11.9,1,1, 8.363, 10507.070, 362.881, 52785.912 23/05/30,00:08:13,10,10,1, 11.9,1,1, 8.363, 10507.112, 362.856, 52785.876 23/05/30,00:08:13,11,10,1, 11.9,1,1, 8.363, 10507.105, 362.872, 52785.886 23/05/30,00:08:13,12,10,1, 11.9,1,1, 8.363, 10507.103, 362.859, 52785.919 23/05/30,00:08:13,13,10,1, 11.9,1,1, 8.363, 10507.091, 362.881, 52785.868 23/05/30,00:08:13,14,10,1, 11.9,1,1, 8.363, 10507.077, 362.867, 52785.875 23/05/30,00:08:13,15,10,1, 11.9,1,1, 8.363, 10507.103, 362.885, 52785.870 23/05/30,00:08:13,16,10,1, 11.9,1,1, 8.363, 10507.093, 362.881, 52785.812 23/05/30,00:08:13,17,10,1, 11.9,1,1, 8.363, 10507.085, 362.867, 52785.885 23/05/30,00:08:13,18,10,1, 11.9,1,1, 8.363, 10507.081, 362.868, 52785.855 23/05/30,00:08:13,19,10,1, 11.9,1,1, 8.363, 10507.144, 362.873, 52785.869 23/05/30,00:08:14,00,09,1, 11.9,1,1, 8.363, 10507.141, 362.873, 52785.869 23/05/30,00:08:14,01,09,1, 11.9,1,1, 8.363, 10507.136, 362.863, 52785.856 23/05/30,00:08:14,02,09,1, 11.9,1,1, 8.363, 10507.124, 362.895, 52785.838 23/05/30,00:08:14,03,09,1, 11.9,1,1, 8.363, 10507.120, 362.869, 52785.844 23/05/30,00:08:14,04,09,1, 11.9,1,1, 8.363, 10507.111, 362.882, 52785.844 23/05/30,00:08:14,05,09,1, 11.9,1,1, 8.363, 10507.107, 362.888, 52785.879 23/05/30,00:08:14,06,09,1, 11.9,1,1, 8.363, 10507.125, 362.871, 52785.853 23/05/30,00:08:14,07,09,1, 11.9,1,1, 8.363, 10507.132, 362.886, 52785.857 23/05/30,00:08:14,08,09,1, 11.9,1,1, 8.363, 10507.136, 362.863, 52785.837 23/05/30,00:08:14,09,09,1, 11.9,1,1, 8.363, 10507.127, 362.873, 52785.856 23/05/30,00:08:14,10,09,1, 11.9,1,1, 8.363, 10507.150, 362.860, 52785.841 23/05/30,00:08:14,11,09,1, 11.9,1,1, 8.363, 10507.121, 362.880, 52785.875 23/05/30,00:08:14,12,09,1, 11.9,1,1, 8.363, 10507.136, 362.864, 52785.866 23/05/30,00:08:14,13,09,1, 11.9,1,1, 8.363, 10507.141, 362.856, 52785.862 23/05/30,00:08:14,14,09,1, 11.9,1,1, 8.363, 10507.142, 362.846, 52785.866 23/05/30,00:08:14,15,09,1, 11.9,1,1, 8.363, 10507.123, 362.864, 52785.858 23/05/30,00:08:14,16,09,1, 11.9,1,1, 8.363, 10507.150, 362.880, 52785.849 23/05/30,00:08:14,17,09,1, 11.9,1,1, 8.363, 10507.126, 362.860, 52785.867 23/05/30,00:08:14,18,09,1, 11.9,1,1, 8.363, 10507.142, 362.854, 52785.871 23/05/30,00:08:14,19,09,1, 11.9,1,1, 8.363, 10507.117, 362.864, 52785.873 23/05/30,00:08:15,00,09,1, 12.0,1,1, 8.363, 10507.116, 362.864, 52785.873 23/05/30,00:08:15,01,09,1, 12.0,1,1, 8.363, 10507.132, 362.853, 52785.869 23/05/30,00:08:15,02,09,1, 12.0,1,1, 8.363, 10507.152, 362.859, 52785.850 23/05/30,00:08:15,03,09,1, 12.0,1,1, 8.363, 10507.128, 362.852, 52785.881 23/05/30,00:08:15,04,09,1, 12.0,1,1, 8.363, 10507.142, 362.836, 52785.856 23/05/30,00:08:15,05,09,1, 12.0,1,1, 8.363, 10507.132, 362.840, 52785.821 23/05/30,00:08:15,06,09,1, 12.0,1,1, 8.363, 10507.144, 362.829, 52785.874 23/05/30,00:08:15,07,09,1, 12.0,1,1, 8.363, 10507.153, 362.850, 52785.862 23/05/30,00:08:15,08,09,1, 12.0,1,1, 8.363, 10507.155, 362.866, 52785.837 23/05/30,00:08:15,09,09,1, 12.0,1,1, 8.363, 10507.143, 362.866, 52785.845 23/05/30,00:08:15,10,09,1, 12.0,1,1, 8.363, 10507.147, 362.901, 52785.879 23/05/30,00:08:15,11,09,1, 12.0,1,1, 8.363, 10507.151, 362.865, 52785.838 23/05/30,00:08:15,12,09,1, 12.0,1,1, 8.363, 10507.185, 362.875, 52785.893 23/05/30,00:08:15,13,09,1, 12.0,1,1, 8.363, 10507.157, 362.869, 52785.875 23/05/30,00:08:15,14,09,1, 12.0,1,1, 8.363, 10507.147, 362.854, 52785.853 23/05/30,00:08:15,15,09,1, 12.0,1,1, 8.363, 10507.138, 362.841, 52785.877 23/05/30,00:08:15,16,09,1, 12.0,1,1, 8.363, 10507.156, 362.845, 52785.889 23/05/30,00:08:15,17,09,1, 12.0,1,1, 8.363, 10507.145, 362.877, 52785.842 23/05/30,00:08:15,18,09,1, 12.0,1,1, 8.363, 10507.165, 362.840, 52785.815 23/05/30,00:08:15,19,09,1, 12.0,1,1, 8.363, 10507.178, 362.869, 52785.890 23/05/30,00:08:16,00,10,1, 11.9,1,1, 8.365, 10507.175, 362.869, 52785.890 23/05/30,00:08:16,01,10,1, 11.9,1,1, 8.365, 10507.158, 362.859, 52785.881 23/05/30,00:08:16,02,10,1, 11.9,1,1, 8.365, 10507.163, 362.837, 52785.871 23/05/30,00:08:16,03,10,1, 11.9,1,1, 8.365, 10507.169, 362.858, 52785.875 23/05/30,00:08:16,04,10,1, 11.9,1,1, 8.365, 10507.149, 362.878, 52785.884 23/05/30,00:08:16,05,10,1, 11.9,1,1, 8.365, 10507.160, 362.856, 52785.892 23/05/30,00:08:16,06,10,1, 11.9,1,1, 8.365, 10507.159, 362.867, 52785.862 23/05/30,00:08:16,07,10,1, 11.9,1,1, 8.365, 10507.160, 362.856, 52785.856 23/05/30,00:08:16,08,10,1, 11.9,1,1, 8.365, 10507.142, 362.876, 52785.870 23/05/30,00:08:16,09,10,1, 11.9,1,1, 8.365, 10507.176, 362.875, 52785.854 23/05/30,00:08:16,10,10,1, 11.9,1,1, 8.365, 10507.176, 362.851, 52785.868 23/05/30,00:08:16,11,10,1, 11.9,1,1, 8.365, 10507.162, 362.877, 52785.882 23/05/30,00:08:16,12,10,1, 11.9,1,1, 8.365, 10507.173, 362.850, 52785.892 23/05/30,00:08:16,13,10,1, 11.9,1,1, 8.365, 10507.173, 362.856, 52785.889 23/05/30,00:08:16,14,10,1, 11.9,1,1, 8.365, 10507.173, 362.829, 52785.862 23/05/30,00:08:16,15,10,1, 11.9,1,1, 8.365, 10507.173, 362.831, 52785.872 23/05/30,00:08:16,16,10,1, 11.9,1,1, 8.365, 10507.173, 362.834, 52785.890 23/05/30,00:08:16,17,10,1, 11.9,1,1, 8.365, 10507.152, 362.834, 52785.907 23/05/30,00:08:16,18,10,1, 11.9,1,1, 8.365, 10507.155, 362.843, 52785.847 23/05/30,00:08:16,19,10,1, 11.9,1,1, 8.365, 10507.167, 362.836, 52785.847 23/05/30,00:08:17,00,10,1, 11.8,1,1, 8.359, 10507.166, 362.836, 52785.847 23/05/30,00:08:17,01,10,1, 11.8,1,1, 8.359, 10507.162, 362.830, 52785.860 23/05/30,00:08:17,02,10,1, 11.8,1,1, 8.359, 10507.165, 362.843, 52785.836 23/05/30,00:08:17,03,10,1, 11.8,1,1, 8.359, 10507.137, 362.837, 52785.855 23/05/30,00:08:17,04,10,1, 11.8,1,1, 8.359, 10507.166, 362.844, 52785.886 23/05/30,00:08:17,05,10,1, 11.8,1,1, 8.359, 10507.149, 362.841, 52785.832 23/05/30,00:08:17,06,10,1, 11.8,1,1, 8.359, 10507.172, 362.829, 52785.872 23/05/30,00:08:17,07,10,1, 11.8,1,1, 8.359, 10507.160, 362.839, 52785.792 23/05/30,00:08:17,08,10,1, 11.8,1,1, 8.359, 10507.175, 362.836, 52785.800 23/05/30,00:08:17,09,10,1, 11.8,1,1, 8.359, 10507.194, 362.828, 52785.873 23/05/30,00:08:17,10,10,1, 11.8,1,1, 8.359, 10507.133, 362.819, 52785.824 23/05/30,00:08:17,11,10,1, 11.8,1,1, 8.359, 10507.176, 362.862, 52785.860 23/05/30,00:08:17,12,10,1, 11.8,1,1, 8.359, 10507.171, 362.818, 52785.853 23/05/30,00:08:17,13,10,1, 11.8,1,1, 8.359, 10507.176, 362.844, 52785.841 23/05/30,00:08:17,14,10,1, 11.8,1,1, 8.359, 10507.162, 362.812, 52785.844 23/05/30,00:08:17,15,10,1, 11.8,1,1, 8.359, 10507.145, 362.817, 52785.817 23/05/30,00:08:17,16,10,1, 11.8,1,1, 8.359, 10507.152, 362.837, 52785.870 23/05/30,00:08:17,17,10,1, 11.8,1,1, 8.359, 10507.168, 362.811, 52785.837 23/05/30,00:08:17,18,10,1, 11.8,1,1, 8.359, 10507.168, 362.838, 52785.847 23/05/30,00:08:17,19,10,1, 11.8,1,1, 8.359, 10507.170, 362.823, 52785.887 23/05/30,00:08:18,00,09,1, 11.9,1,1, 8.365, 10507.166, 362.823, 52785.887 23/05/30,00:08:18,01,09,1, 11.9,1,1, 8.365, 10507.179, 362.832, 52785.839 23/05/30,00:08:18,02,09,1, 11.9,1,1, 8.365, 10507.178, 362.816, 52785.834 23/05/30,00:08:18,03,09,1, 11.9,1,1, 8.365, 10507.164, 362.814, 52785.918 23/05/30,00:08:18,04,09,1, 11.9,1,1, 8.365, 10507.170, 362.803, 52785.846 23/05/30,00:08:18,05,09,1, 11.9,1,1, 8.365, 10507.189, 362.798, 52785.876 23/05/30,00:08:18,06,09,1, 11.9,1,1, 8.365, 10507.177, 362.792, 52785.825 23/05/30,00:08:18,07,09,1, 11.9,1,1, 8.365, 10507.177, 362.799, 52785.908 23/05/30,00:08:18,08,09,1, 11.9,1,1, 8.365, 10507.169, 362.805, 52785.840 23/05/30,00:08:18,09,09,1, 11.9,1,1, 8.365, 10507.179, 362.803, 52785.863 23/05/30,00:08:18,10,09,1, 11.9,1,1, 8.365, 10507.181, 362.795, 52785.852 23/05/30,00:08:18,11,09,1, 11.9,1,1, 8.365, 10507.166, 362.809, 52785.859 23/05/30,00:08:18,12,09,1, 11.9,1,1, 8.365, 10507.172, 362.829, 52785.840 23/05/30,00:08:18,13,09,1, 11.9,1,1, 8.365, 10507.193, 362.787, 52785.838 23/05/30,00:08:18,14,09,1, 11.9,1,1, 8.365, 10507.202, 362.812, 52785.878 23/05/30,00:08:18,15,09,1, 11.9,1,1, 8.365, 10507.189, 362.799, 52785.878 23/05/30,00:08:18,16,09,1, 11.9,1,1, 8.365, 10507.183, 362.771, 52785.839 23/05/30,00:08:18,17,09,1, 11.9,1,1, 8.365, 10507.183, 362.801, 52785.862 23/05/30,00:08:18,18,09,1, 11.9,1,1, 8.365, 10507.169, 362.789, 52785.860 23/05/30,00:08:18,19,09,1, 11.9,1,1, 8.365, 10507.176, 362.788, 52785.854 23/05/30,00:08:19,00,09,1, 11.9,1,1, 8.363, 10507.175, 362.788, 52785.854 23/05/30,00:08:19,01,09,1, 11.9,1,1, 8.363, 10507.190, 362.790, 52785.851 23/05/30,00:08:19,02,09,1, 11.9,1,1, 8.363, 10507.194, 362.785, 52785.864 23/05/30,00:08:19,03,09,1, 11.9,1,1, 8.363, 10507.190, 362.782, 52785.863 23/05/30,00:08:19,04,09,1, 11.9,1,1, 8.363, 10507.210, 362.799, 52785.861 23/05/30,00:08:19,05,09,1, 11.9,1,1, 8.363, 10507.181, 362.776, 52785.888 23/05/30,00:08:19,06,09,1, 11.9,1,1, 8.363, 10507.160, 362.798, 52785.866 23/05/30,00:08:19,07,09,1, 11.9,1,1, 8.363, 10507.189, 362.798, 52785.870 23/05/30,00:08:19,08,09,1, 11.9,1,1, 8.363, 10507.209, 362.808, 52785.859 23/05/30,00:08:19,09,09,1, 11.9,1,1, 8.363, 10507.167, 362.785, 52785.868 23/05/30,00:08:19,10,09,1, 11.9,1,1, 8.363, 10507.196, 362.791, 52785.872 23/05/30,00:08:19,11,09,1, 11.9,1,1, 8.363, 10507.173, 362.805, 52785.861 23/05/30,00:08:19,12,09,1, 11.9,1,1, 8.363, 10507.179, 362.801, 52785.841 23/05/30,00:08:19,13,09,1, 11.9,1,1, 8.363, 10507.181, 362.796, 52785.879 23/05/30,00:08:19,14,09,1, 11.9,1,1, 8.363, 10507.191, 362.782, 52785.843 23/05/30,00:08:19,15,09,1, 11.9,1,1, 8.363, 10507.175, 362.808, 52785.858 23/05/30,00:08:19,16,09,1, 11.9,1,1, 8.363, 10507.174, 362.789, 52785.841 23/05/30,00:08:19,17,09,1, 11.9,1,1, 8.363, 10507.179, 362.803, 52785.905 23/05/30,00:08:19,18,09,1, 11.9,1,1, 8.363, 10507.174, 362.808, 52785.851 23/05/30,00:08:19,19,09,1, 11.9,1,1, 8.363, 10507.187, 362.792, 52785.851 23/05/30,00:08:20,00,10,1, 11.9,1,1, 8.363, 10507.183, 362.792, 52785.851 23/05/30,00:08:20,01,10,1, 11.9,1,1, 8.363, 10507.188, 362.792, 52785.872 23/05/30,00:08:20,02,10,1, 11.9,1,1, 8.363, 10507.187, 362.787, 52785.848 23/05/30,00:08:20,03,10,1, 11.9,1,1, 8.363, 10507.163, 362.779, 52785.845 23/05/30,00:08:20,04,10,1, 11.9,1,1, 8.363, 10507.153, 362.803, 52785.893 23/05/30,00:08:20,05,10,1, 11.9,1,1, 8.363, 10507.162, 362.792, 52785.897 23/05/30,00:08:20,06,10,1, 11.9,1,1, 8.363, 10507.170, 362.777, 52785.879 23/05/30,00:08:20,07,10,1, 11.9,1,1, 8.363, 10507.158, 362.792, 52785.886 23/05/30,00:08:20,08,10,1, 11.9,1,1, 8.363, 10507.161, 362.761, 52785.850 23/05/30,00:08:20,09,10,1, 11.9,1,1, 8.363, 10507.172, 362.805, 52785.863 23/05/30,00:08:20,10,10,1, 11.9,1,1, 8.363, 10507.163, 362.773, 52785.826 23/05/30,00:08:20,11,10,1, 11.9,1,1, 8.363, 10507.164, 362.780, 52785.883 23/05/30,00:08:20,12,10,1, 11.9,1,1, 8.363, 10507.172, 362.776, 52785.844 23/05/30,00:08:20,13,10,1, 11.9,1,1, 8.363, 10507.172, 362.793, 52785.883 23/05/30,00:08:20,14,10,1, 11.9,1,1, 8.363, 10507.153, 362.761, 52785.846 23/05/30,00:08:20,15,10,1, 11.9,1,1, 8.363, 10507.176, 362.775, 52785.862 23/05/30,00:08:20,16,10,1, 11.9,1,1, 8.363, 10507.188, 362.791, 52785.860 23/05/30,00:08:20,17,10,1, 11.9,1,1, 8.363, 10507.154, 362.770, 52785.878 23/05/30,00:08:20,18,10,1, 11.9,1,1, 8.363, 10507.191, 362.779, 52785.866 23/05/30,00:08:20,19,10,1, 11.9,1,1, 8.363, 10507.169, 362.777, 52785.846 23/05/30,00:08:21,00,09,1, 12.0,1,1, 8.364, 10507.166, 362.777, 52785.846 23/05/30,00:08:21,01,09,1, 12.0,1,1, 8.364, 10507.192, 362.773, 52785.850 23/05/30,00:08:21,02,09,1, 12.0,1,1, 8.364, 10507.183, 362.754, 52785.856 23/05/30,00:08:21,03,09,1, 12.0,1,1, 8.364, 10507.194, 362.794, 52785.870 23/05/30,00:08:21,04,09,1, 12.0,1,1, 8.364, 10507.177, 362.776, 52785.820 23/05/30,00:08:21,05,09,1, 12.0,1,1, 8.364, 10507.172, 362.766, 52785.871 23/05/30,00:08:21,06,09,1, 12.0,1,1, 8.364, 10507.175, 362.756, 52785.841 23/05/30,00:08:21,07,09,1, 12.0,1,1, 8.364, 10507.173, 362.743, 52785.900 23/05/30,00:08:21,08,09,1, 12.0,1,1, 8.364, 10507.179, 362.757, 52785.858 23/05/30,00:08:21,09,09,1, 12.0,1,1, 8.364, 10507.180, 362.759, 52785.879 23/05/30,00:08:21,10,09,1, 12.0,1,1, 8.364, 10507.186, 362.755, 52785.928 23/05/30,00:08:21,11,09,1, 12.0,1,1, 8.364, 10507.180, 362.754, 52785.844 23/05/30,00:08:21,12,09,1, 12.0,1,1, 8.364, 10507.166, 362.764, 52785.875 23/05/30,00:08:21,13,09,1, 12.0,1,1, 8.364, 10507.172, 362.735, 52785.883 23/05/30,00:08:21,14,09,1, 12.0,1,1, 8.364, 10507.180, 362.776, 52785.904 23/05/30,00:08:21,15,09,1, 12.0,1,1, 8.364, 10507.182, 362.752, 52785.888 23/05/30,00:08:21,16,09,1, 12.0,1,1, 8.364, 10507.216, 362.733, 52785.852 23/05/30,00:08:21,17,09,1, 12.0,1,1, 8.364, 10507.187, 362.759, 52785.895 23/05/30,00:08:21,18,09,1, 12.0,1,1, 8.364, 10507.189, 362.732, 52785.888 23/05/30,00:08:21,19,09,1, 12.0,1,1, 8.364, 10507.202, 362.760, 52785.888 23/05/30,00:08:22,00,09,1, 11.8,1,1, 8.360, 10507.200, 362.760, 52785.888 23/05/30,00:08:22,01,09,1, 11.8,1,1, 8.360, 10507.218, 362.755, 52785.880 23/05/30,00:08:22,02,09,1, 11.8,1,1, 8.360, 10507.197, 362.731, 52785.875 23/05/30,00:08:22,03,09,1, 11.8,1,1, 8.360, 10507.206, 362.754, 52785.884 23/05/30,00:08:22,04,09,1, 11.8,1,1, 8.360, 10507.203, 362.733, 52785.859 23/05/30,00:08:22,05,09,1, 11.8,1,1, 8.360, 10507.197, 362.732, 52785.849 23/05/30,00:08:22,06,09,1, 11.8,1,1, 8.360, 10507.213, 362.757, 52785.860 23/05/30,00:08:22,07,09,1, 11.8,1,1, 8.360, 10507.219, 362.722, 52785.882 23/05/30,00:08:22,08,09,1, 11.8,1,1, 8.360, 10507.206, 362.742, 52785.882 23/05/30,00:08:22,09,09,1, 11.8,1,1, 8.360, 10507.192, 362.750, 52785.917 23/05/30,00:08:22,10,09,1, 11.8,1,1, 8.360, 10507.227, 362.737, 52785.886 23/05/30,00:08:22,11,09,1, 11.8,1,1, 8.360, 10507.191, 362.740, 52785.875 23/05/30,00:08:22,12,09,1, 11.8,1,1, 8.360, 10507.191, 362.701, 52785.864 23/05/30,00:08:22,13,09,1, 11.8,1,1, 8.360, 10507.187, 362.739, 52785.857 23/05/30,00:08:22,14,09,1, 11.8,1,1, 8.360, 10507.174, 362.697, 52785.799 23/05/30,00:08:22,15,09,1, 11.8,1,1, 8.360, 10507.193, 362.728, 52785.859 23/05/30,00:08:22,16,09,1, 11.8,1,1, 8.360, 10507.195, 362.710, 52785.827 23/05/30,00:08:22,17,09,1, 11.8,1,1, 8.360, 10507.190, 362.689, 52785.883 23/05/30,00:08:22,18,09,1, 11.8,1,1, 8.360, 10507.206, 362.687, 52785.732 23/05/30,00:08:22,19,09,1, 11.8,1,1, 8.360, 10507.202, 362.712, 52785.960 23/05/30,00:08:23,00,09,1, 11.9,1,1, 8.362, 10507.200, 362.712, 52785.960 23/05/30,00:08:23,01,09,1, 11.9,1,1, 8.362, 10507.190, 362.706, 52785.890 23/05/30,00:08:23,02,09,1, 11.9,1,1, 8.362, 10507.168, 362.732, 52785.876 23/05/30,00:08:23,03,09,1, 11.9,1,1, 8.362, 10507.185, 362.692, 52785.849 23/05/30,00:08:23,04,09,1, 11.9,1,1, 8.362, 10507.206, 362.709, 52785.890 23/05/30,00:08:23,05,09,1, 11.9,1,1, 8.362, 10507.211, 362.689, 52785.862 23/05/30,00:08:23,06,09,1, 11.9,1,1, 8.362, 10507.189, 362.700, 52785.878 23/05/30,00:08:23,07,09,1, 11.9,1,1, 8.362, 10507.201, 362.696, 52785.898 23/05/30,00:08:23,08,09,1, 11.9,1,1, 8.362, 10507.193, 362.700, 52785.854 23/05/30,00:08:23,09,09,1, 11.9,1,1, 8.362, 10507.178, 362.700, 52785.874 23/05/30,00:08:23,10,09,1, 11.9,1,1, 8.362, 10507.195, 362.699, 52785.897 23/05/30,00:08:23,11,09,1, 11.9,1,1, 8.362, 10507.192, 362.705, 52785.859 23/05/30,00:08:23,12,09,1, 11.9,1,1, 8.362, 10507.190, 362.704, 52785.880 23/05/30,00:08:23,13,09,1, 11.9,1,1, 8.362, 10507.176, 362.694, 52785.834 23/05/30,00:08:23,14,09,1, 11.9,1,1, 8.362, 10507.180, 362.688, 52785.854 23/05/30,00:08:23,15,09,1, 11.9,1,1, 8.362, 10507.173, 362.691, 52785.879 23/05/30,00:08:23,16,09,1, 11.9,1,1, 8.362, 10507.194, 362.718, 52785.875 23/05/30,00:08:23,17,09,1, 11.9,1,1, 8.362, 10507.160, 362.682, 52785.884 23/05/30,00:08:23,18,09,1, 11.9,1,1, 8.362, 10507.191, 362.696, 52785.922 23/05/30,00:08:23,19,09,1, 11.9,1,1, 8.362, 10507.201, 362.685, 52785.918 23/05/30,00:08:24,00,09,1, 11.9,1,1, 8.359, 10507.200, 362.685, 52785.918 23/05/30,00:08:24,01,09,1, 11.9,1,1, 8.359, 10507.175, 362.710, 52785.867 23/05/30,00:08:24,02,09,1, 11.9,1,1, 8.359, 10507.187, 362.693, 52785.847 23/05/30,00:08:24,03,09,1, 11.9,1,1, 8.359, 10507.193, 362.685, 52785.853 23/05/30,00:08:24,04,09,1, 11.9,1,1, 8.359, 10507.175, 362.677, 52785.873 23/05/30,00:08:24,05,09,1, 11.9,1,1, 8.359, 10507.173, 362.672, 52785.878 23/05/30,00:08:24,06,09,1, 11.9,1,1, 8.359, 10507.190, 362.681, 52785.820 23/05/30,00:08:24,07,09,1, 11.9,1,1, 8.359, 10507.162, 362.676, 52785.844 23/05/30,00:08:24,08,09,1, 11.9,1,1, 8.359, 10507.177, 362.694, 52785.881 23/05/30,00:08:24,09,09,1, 11.9,1,1, 8.359, 10507.164, 362.672, 52785.881 23/05/30,00:08:24,10,09,1, 11.9,1,1, 8.359, 10507.176, 362.693, 52785.851 23/05/30,00:08:24,11,09,1, 11.9,1,1, 8.359, 10507.177, 362.684, 52785.845 23/05/30,00:08:24,12,09,1, 11.9,1,1, 8.359, 10507.193, 362.694, 52785.857 23/05/30,00:08:24,13,09,1, 11.9,1,1, 8.359, 10507.167, 362.697, 52785.839 23/05/30,00:08:24,14,09,1, 11.9,1,1, 8.359, 10507.203, 362.690, 52785.880 23/05/30,00:08:24,15,09,1, 11.9,1,1, 8.359, 10507.188, 362.699, 52785.890 23/05/30,00:08:24,16,09,1, 11.9,1,1, 8.359, 10507.188, 362.664, 52785.857 23/05/30,00:08:24,17,09,1, 11.9,1,1, 8.359, 10507.206, 362.690, 52785.864 23/05/30,00:08:24,18,09,1, 11.9,1,1, 8.359, 10507.185, 362.659, 52785.883 23/05/30,00:08:24,19,09,1, 11.9,1,1, 8.359, 10507.209, 362.676, 52785.863 23/05/30,00:08:25,00,09,1, 11.9,1,1, 8.360, 10507.208, 362.676, 52785.863 23/05/30,00:08:25,01,09,1, 11.9,1,1, 8.360, 10507.208, 362.645, 52785.808 23/05/30,00:08:25,02,09,1, 11.9,1,1, 8.360, 10507.221, 362.653, 52785.888 23/05/30,00:08:25,03,09,1, 11.9,1,1, 8.360, 10507.187, 362.633, 52785.846 23/05/30,00:08:25,04,09,1, 11.9,1,1, 8.360, 10507.207, 362.670, 52785.863 23/05/30,00:08:25,05,09,1, 11.9,1,1, 8.360, 10507.179, 362.634, 52785.854 23/05/30,00:08:25,06,09,1, 11.9,1,1, 8.360, 10507.183, 362.655, 52785.890 23/05/30,00:08:25,07,09,1, 11.9,1,1, 8.360, 10507.196, 362.639, 52785.851 23/05/30,00:08:25,08,09,1, 11.9,1,1, 8.360, 10507.179, 362.629, 52785.856 23/05/30,00:08:25,09,09,1, 11.9,1,1, 8.360, 10507.179, 362.639, 52785.822 23/05/30,00:08:25,10,09,1, 11.9,1,1, 8.360, 10507.171, 362.627, 52785.861 23/05/30,00:08:25,11,09,1, 11.9,1,1, 8.360, 10507.196, 362.644, 52785.846 23/05/30,00:08:25,12,09,1, 11.9,1,1, 8.360, 10507.180, 362.639, 52785.849 23/05/30,00:08:25,13,09,1, 11.9,1,1, 8.360, 10507.202, 362.673, 52785.871 23/05/30,00:08:25,14,09,1, 11.9,1,1, 8.360, 10507.197, 362.631, 52785.828 23/05/30,00:08:25,15,09,1, 11.9,1,1, 8.360, 10507.175, 362.624, 52785.837 23/05/30,00:08:25,16,09,1, 11.9,1,1, 8.360, 10507.178, 362.640, 52785.851 23/05/30,00:08:25,17,09,1, 11.9,1,1, 8.360, 10507.181, 362.653, 52785.836 23/05/30,00:08:25,18,09,1, 11.9,1,1, 8.360, 10507.180, 362.630, 52785.871 23/05/30,00:08:25,19,09,1, 11.9,1,1, 8.360, 10507.158, 362.625, 52785.823 23/05/30,00:08:26,00,09,1, 11.9,1,1, 8.360, 10507.158, 362.625, 52785.823 23/05/30,00:08:26,01,09,1, 11.9,1,1, 8.360, 10507.163, 362.626, 52785.827 23/05/30,00:08:26,02,09,1, 11.9,1,1, 8.360, 10507.193, 362.629, 52785.866 23/05/30,00:08:26,03,09,1, 11.9,1,1, 8.360, 10507.184, 362.641, 52785.890 23/05/30,00:08:26,04,09,1, 11.9,1,1, 8.360, 10507.164, 362.625, 52785.855 23/05/30,00:08:26,05,09,1, 11.9,1,1, 8.360, 10507.168, 362.642, 52785.905 23/05/30,00:08:26,06,09,1, 11.9,1,1, 8.360, 10507.183, 362.635, 52785.853 23/05/30,00:08:26,07,09,1, 11.9,1,1, 8.360, 10507.169, 362.645, 52785.850 23/05/30,00:08:26,08,09,1, 11.9,1,1, 8.360, 10507.178, 362.629, 52785.911 23/05/30,00:08:26,09,09,1, 11.9,1,1, 8.360, 10507.161, 362.615, 52785.886 23/05/30,00:08:26,10,09,1, 11.9,1,1, 8.360, 10507.153, 362.628, 52785.874 23/05/30,00:08:26,11,09,1, 11.9,1,1, 8.360, 10507.163, 362.613, 52785.874 23/05/30,00:08:26,12,09,1, 11.9,1,1, 8.360, 10507.147, 362.633, 52785.856 23/05/30,00:08:26,13,09,1, 11.9,1,1, 8.360, 10507.165, 362.620, 52785.893 23/05/30,00:08:26,14,09,1, 11.9,1,1, 8.360, 10507.153, 362.634, 52785.914 23/05/30,00:08:26,15,09,1, 11.9,1,1, 8.360, 10507.152, 362.644, 52785.848 23/05/30,00:08:26,16,09,1, 11.9,1,1, 8.360, 10507.166, 362.623, 52785.890 23/05/30,00:08:26,17,09,1, 11.9,1,1, 8.360, 10507.152, 362.627, 52785.850 23/05/30,00:08:26,18,09,1, 11.9,1,1, 8.360, 10507.159, 362.629, 52785.844 23/05/30,00:08:26,19,09,1, 11.9,1,1, 8.360, 10507.161, 362.629, 52785.888 23/05/30,00:08:27,00,09,1, 11.9,1,1, 8.359, 10507.158, 362.629, 52785.888 23/05/30,00:08:27,01,09,1, 11.9,1,1, 8.359, 10507.158, 362.608, 52785.851 23/05/30,00:08:27,02,09,1, 11.9,1,1, 8.359, 10507.147, 362.620, 52785.862 23/05/30,00:08:27,03,09,1, 11.9,1,1, 8.359, 10507.146, 362.602, 52785.875 23/05/30,00:08:27,04,09,1, 11.9,1,1, 8.359, 10507.142, 362.614, 52785.887 23/05/30,00:08:27,05,09,1, 11.9,1,1, 8.359, 10507.139, 362.610, 52785.852 23/05/30,00:08:27,06,09,1, 11.9,1,1, 8.359, 10507.128, 362.649, 52785.891 23/05/30,00:08:27,07,09,1, 11.9,1,1, 8.359, 10507.131, 362.605, 52785.850 23/05/30,00:08:27,08,09,1, 11.9,1,1, 8.359, 10507.139, 362.608, 52785.870 23/05/30,00:08:27,09,09,1, 11.9,1,1, 8.359, 10507.148, 362.620, 52785.893 23/05/30,00:08:27,10,09,1, 11.9,1,1, 8.359, 10507.141, 362.609, 52785.861 23/05/30,00:08:27,11,09,1, 11.9,1,1, 8.359, 10507.142, 362.585, 52785.857 23/05/30,00:08:27,12,09,1, 11.9,1,1, 8.359, 10507.145, 362.619, 52785.882 23/05/30,00:08:27,13,09,1, 11.9,1,1, 8.359, 10507.162, 362.610, 52785.895 23/05/30,00:08:27,14,09,1, 11.9,1,1, 8.359, 10507.150, 362.599, 52785.833 23/05/30,00:08:27,15,09,1, 11.9,1,1, 8.359, 10507.132, 362.601, 52785.861 23/05/30,00:08:27,16,09,1, 11.9,1,1, 8.359, 10507.127, 362.587, 52785.872 23/05/30,00:08:27,17,09,1, 11.9,1,1, 8.359, 10507.126, 362.611, 52785.867 23/05/30,00:08:27,18,09,1, 11.9,1,1, 8.359, 10507.118, 362.596, 52785.870 23/05/30,00:08:27,19,09,1, 11.9,1,1, 8.359, 10507.130, 362.598, 52785.923 23/05/30,00:08:28,00,09,1, 11.8,1,1, 8.362, 10507.125, 362.598, 52785.923 23/05/30,00:08:28,01,09,1, 11.8,1,1, 8.362, 10507.100, 362.574, 52785.848 23/05/30,00:08:28,02,09,1, 11.8,1,1, 8.362, 10507.113, 362.580, 52785.871 23/05/30,00:08:28,03,09,1, 11.8,1,1, 8.362, 10507.092, 362.556, 52785.846 23/05/30,00:08:28,04,09,1, 11.8,1,1, 8.362, 10507.114, 362.595, 52785.892 23/05/30,00:08:28,05,09,1, 11.8,1,1, 8.362, 10507.123, 362.594, 52785.850 23/05/30,00:08:28,06,09,1, 11.8,1,1, 8.362, 10507.137, 362.566, 52785.845 23/05/30,00:08:28,07,09,1, 11.8,1,1, 8.362, 10507.104, 362.605, 52785.877 23/05/30,00:08:28,08,09,1, 11.8,1,1, 8.362, 10507.107, 362.572, 52785.853 23/05/30,00:08:28,09,09,1, 11.8,1,1, 8.362, 10507.116, 362.593, 52785.892 23/05/30,00:08:28,10,09,1, 11.8,1,1, 8.362, 10507.115, 362.567, 52785.883 23/05/30,00:08:28,11,09,1, 11.8,1,1, 8.362, 10507.132, 362.563, 52785.911 23/05/30,00:08:28,12,09,1, 11.8,1,1, 8.362, 10507.123, 362.600, 52785.851 23/05/30,00:08:28,13,09,1, 11.8,1,1, 8.362, 10507.118, 362.567, 52785.897 23/05/30,00:08:28,14,09,1, 11.8,1,1, 8.362, 10507.119, 362.590, 52785.916 23/05/30,00:08:28,15,09,1, 11.8,1,1, 8.362, 10507.120, 362.590, 52785.885 23/05/30,00:08:28,16,09,1, 11.8,1,1, 8.362, 10507.132, 362.582, 52785.880 23/05/30,00:08:28,17,09,1, 11.8,1,1, 8.362, 10507.145, 362.555, 52785.884 23/05/30,00:08:28,18,09,1, 11.8,1,1, 8.362, 10507.120, 362.572, 52785.909 23/05/30,00:08:28,19,09,1, 11.8,1,1, 8.362, 10507.111, 362.586, 52785.875 23/05/30,00:08:29,00,09,1, 11.9,1,1, 8.362, 10507.108, 362.586, 52785.875 23/05/30,00:08:29,01,09,1, 11.9,1,1, 8.362, 10507.121, 362.583, 52785.885 23/05/30,00:08:29,02,09,1, 11.9,1,1, 8.362, 10507.116, 362.567, 52785.855 23/05/30,00:08:29,03,09,1, 11.9,1,1, 8.362, 10507.116, 362.582, 52785.830 23/05/30,00:08:29,04,09,1, 11.9,1,1, 8.362, 10507.088, 362.585, 52785.846 23/05/30,00:08:29,05,09,1, 11.9,1,1, 8.362, 10507.091, 362.552, 52785.900 23/05/30,00:08:29,06,09,1, 11.9,1,1, 8.362, 10507.096, 362.570, 52785.876 23/05/30,00:08:29,07,09,1, 11.9,1,1, 8.362, 10507.109, 362.558, 52785.858 23/05/30,00:08:29,08,09,1, 11.9,1,1, 8.362, 10507.099, 362.579, 52785.838 23/05/30,00:08:29,09,09,1, 11.9,1,1, 8.362, 10507.131, 362.548, 52785.854 23/05/30,00:08:29,10,09,1, 11.9,1,1, 8.362, 10507.128, 362.574, 52785.851 23/05/30,00:08:29,11,09,1, 11.9,1,1, 8.362, 10507.128, 362.590, 52785.868 23/05/30,00:08:29,12,09,1, 11.9,1,1, 8.362, 10507.111, 362.552, 52785.832 23/05/30,00:08:29,13,09,1, 11.9,1,1, 8.362, 10507.107, 362.560, 52785.842 23/05/30,00:08:29,14,09,1, 11.9,1,1, 8.362, 10507.124, 362.555, 52785.853 23/05/30,00:08:29,15,09,1, 11.9,1,1, 8.362, 10507.105, 362.580, 52785.888 23/05/30,00:08:29,16,09,1, 11.9,1,1, 8.362, 10507.133, 362.518, 52785.878 23/05/30,00:08:29,17,09,1, 11.9,1,1, 8.362, 10507.137, 362.562, 52785.881 23/05/30,00:08:29,18,09,1, 11.9,1,1, 8.362, 10507.112, 362.555, 52785.816 23/05/30,00:08:29,19,09,1, 11.9,1,1, 8.362, 10507.130, 362.545, 52785.834 23/05/30,00:08:30,00,09,1, 11.9,1,1, 8.361, 10507.125, 362.545, 52785.834 23/05/30,00:08:30,01,09,1, 11.9,1,1, 8.361, 10507.126, 362.533, 52785.831 23/05/30,00:08:30,02,09,1, 11.9,1,1, 8.361, 10507.140, 362.563, 52785.843 23/05/30,00:08:30,03,09,1, 11.9,1,1, 8.361, 10507.127, 362.526, 52785.851 23/05/30,00:08:30,04,09,1, 11.9,1,1, 8.361, 10507.145, 362.547, 52785.830 23/05/30,00:08:30,05,09,1, 11.9,1,1, 8.361, 10507.141, 362.550, 52785.850 23/05/30,00:08:30,06,09,1, 11.9,1,1, 8.361, 10507.134, 362.534, 52785.822 23/05/30,00:08:30,07,09,1, 11.9,1,1, 8.361, 10507.134, 362.528, 52785.868 23/05/30,00:08:30,08,09,1, 11.9,1,1, 8.361, 10507.112, 362.511, 52785.811 23/05/30,00:08:30,09,09,1, 11.9,1,1, 8.361, 10507.126, 362.564, 52785.886 23/05/30,00:08:30,10,09,1, 11.9,1,1, 8.361, 10507.111, 362.515, 52785.854 23/05/30,00:08:30,11,09,1, 11.9,1,1, 8.361, 10507.136, 362.535, 52785.870 23/05/30,00:08:30,12,09,1, 11.9,1,1, 8.361, 10507.139, 362.550, 52785.870 23/05/30,00:08:30,13,09,1, 11.9,1,1, 8.361, 10507.131, 362.518, 52785.833 23/05/30,00:08:30,14,09,1, 11.9,1,1, 8.361, 10507.124, 362.540, 52785.861 23/05/30,00:08:30,15,09,1, 11.9,1,1, 8.361, 10507.137, 362.505, 52785.831 23/05/30,00:08:30,16,09,1, 11.9,1,1, 8.361, 10507.134, 362.524, 52785.881 23/05/30,00:08:30,17,09,1, 11.9,1,1, 8.361, 10507.138, 362.529, 52785.852 23/05/30,00:08:30,18,09,1, 11.9,1,1, 8.361, 10507.138, 362.543, 52785.882 23/05/30,00:08:30,19,09,1, 11.9,1,1, 8.361, 10507.122, 362.536, 52785.846 23/05/30,00:08:31,00,10,1, 11.9,1,1, 8.363, 10507.116, 362.536, 52785.846 23/05/30,00:08:31,01,10,1, 11.9,1,1, 8.363, 10507.154, 362.543, 52785.848 23/05/30,00:08:31,02,10,1, 11.9,1,1, 8.363, 10507.125, 362.515, 52785.836 23/05/30,00:08:31,03,10,1, 11.9,1,1, 8.363, 10507.135, 362.534, 52785.867 23/05/30,00:08:31,04,10,1, 11.9,1,1, 8.363, 10507.134, 362.520, 52785.838 23/05/30,00:08:31,05,10,1, 11.9,1,1, 8.363, 10507.132, 362.554, 52785.900 23/05/30,00:08:31,06,10,1, 11.9,1,1, 8.363, 10507.141, 362.536, 52785.814 23/05/30,00:08:31,07,10,1, 11.9,1,1, 8.363, 10507.125, 362.510, 52785.834 23/05/30,00:08:31,08,10,1, 11.9,1,1, 8.363, 10507.121, 362.556, 52785.875 23/05/30,00:08:31,09,10,1, 11.9,1,1, 8.363, 10507.137, 362.504, 52785.810 23/05/30,00:08:31,10,10,1, 11.9,1,1, 8.363, 10507.123, 362.508, 52785.891 23/05/30,00:08:31,11,10,1, 11.9,1,1, 8.363, 10507.143, 362.508, 52785.861 23/05/30,00:08:31,12,10,1, 11.9,1,1, 8.363, 10507.136, 362.521, 52785.881 23/05/30,00:08:31,13,10,1, 11.9,1,1, 8.363, 10507.150, 362.539, 52785.889 23/05/30,00:08:31,14,10,1, 11.9,1,1, 8.363, 10507.121, 362.517, 52785.691 23/05/30,00:08:31,15,10,1, 11.9,1,1, 8.363, 10507.110, 362.513, 52785.812 23/05/30,00:08:31,16,10,1, 11.9,1,1, 8.363, 10507.128, 362.496, 52785.848 23/05/30,00:08:31,17,10,1, 11.9,1,1, 8.363, 10507.119, 362.510, 52785.877 23/05/30,00:08:31,18,10,1, 11.9,1,1, 8.363, 10507.116, 362.498, 52785.870 23/05/30,00:08:31,19,10,1, 11.9,1,1, 8.363, 10507.116, 362.495, 52785.862 23/05/30,00:08:32,00,09,1, 11.9,1,1, 8.362, 10507.108, 362.495, 52785.862 23/05/30,00:08:32,01,09,1, 11.9,1,1, 8.362, 10507.097, 362.502, 52785.820 23/05/30,00:08:32,02,09,1, 11.9,1,1, 8.362, 10507.124, 362.535, 52785.865 23/05/30,00:08:32,03,09,1, 11.9,1,1, 8.362, 10507.116, 362.497, 52785.815 23/05/30,00:08:32,04,09,1, 11.9,1,1, 8.362, 10507.104, 362.498, 52785.871 23/05/30,00:08:32,05,09,1, 11.9,1,1, 8.362, 10507.100, 362.508, 52785.879 23/05/30,00:08:32,06,09,1, 11.9,1,1, 8.362, 10507.079, 362.492, 52785.893 23/05/30,00:08:32,07,09,1, 11.9,1,1, 8.362, 10507.085, 362.513, 52785.871 23/05/30,00:08:32,08,09,1, 11.9,1,1, 8.362, 10507.096, 362.499, 52785.871 23/05/30,00:08:32,09,09,1, 11.9,1,1, 8.362, 10507.101, 362.495, 52785.834 23/05/30,00:08:32,10,09,1, 11.9,1,1, 8.362, 10507.089, 362.479, 52785.867 23/05/30,00:08:32,11,09,1, 11.9,1,1, 8.362, 10507.110, 362.483, 52785.853 23/05/30,00:08:32,12,09,1, 11.9,1,1, 8.362, 10507.093, 362.500, 52785.815 23/05/30,00:08:32,13,09,1, 11.9,1,1, 8.362, 10507.112, 362.481, 52785.878 23/05/30,00:08:32,14,09,1, 11.9,1,1, 8.362, 10507.093, 362.479, 52785.825 23/05/30,00:08:32,15,09,1, 11.9,1,1, 8.362, 10507.076, 362.474, 52785.869 23/05/30,00:08:32,16,09,1, 11.9,1,1, 8.362, 10507.101, 362.484, 52785.850 23/05/30,00:08:32,17,09,1, 11.9,1,1, 8.362, 10507.108, 362.487, 52785.846 23/05/30,00:08:32,18,09,1, 11.9,1,1, 8.362, 10507.093, 362.492, 52785.838 23/05/30,00:08:32,19,09,1, 11.9,1,1, 8.362, 10507.093, 362.481, 52785.842 23/05/30,00:08:33,00,09,1, 11.9,1,1, 8.358, 10507.091, 362.481, 52785.842 23/05/30,00:08:33,01,09,1, 11.9,1,1, 8.358, 10507.103, 362.491, 52785.842 23/05/30,00:08:33,02,09,1, 11.9,1,1, 8.358, 10507.118, 362.469, 52785.859 23/05/30,00:08:33,03,09,1, 11.9,1,1, 8.358, 10507.125, 362.481, 52785.822 23/05/30,00:08:33,04,09,1, 11.9,1,1, 8.358, 10507.087, 362.459, 52785.815 23/05/30,00:08:33,05,09,1, 11.9,1,1, 8.358, 10507.113, 362.441, 52785.800 23/05/30,00:08:33,06,09,1, 11.9,1,1, 8.358, 10507.075, 362.450, 52785.798 23/05/30,00:08:33,07,09,1, 11.9,1,1, 8.358, 10507.105, 362.458, 52785.807 23/05/30,00:08:33,08,09,1, 11.9,1,1, 8.358, 10507.083, 362.460, 52785.849 23/05/30,00:08:33,09,09,1, 11.9,1,1, 8.358, 10507.090, 362.444, 52785.796 23/05/30,00:08:33,10,09,1, 11.9,1,1, 8.358, 10507.106, 362.453, 52785.814 23/05/30,00:08:33,11,09,1, 11.9,1,1, 8.358, 10507.105, 362.439, 52785.814 23/05/30,00:08:33,12,09,1, 11.9,1,1, 8.358, 10507.123, 362.432, 52785.862 23/05/30,00:08:33,13,09,1, 11.9,1,1, 8.358, 10507.108, 362.440, 52785.801 23/05/30,00:08:33,14,09,1, 11.9,1,1, 8.358, 10507.107, 362.402, 52785.834 23/05/30,00:08:33,15,09,1, 11.9,1,1, 8.358, 10507.106, 362.437, 52785.816 23/05/30,00:08:33,16,09,1, 11.9,1,1, 8.358, 10507.111, 362.422, 52785.831 23/05/30,00:08:33,17,09,1, 11.9,1,1, 8.358, 10507.119, 362.433, 52785.831 23/05/30,00:08:33,18,09,1, 11.9,1,1, 8.358, 10507.100, 362.411, 52785.825 23/05/30,00:08:33,19,09,1, 11.9,1,1, 8.358, 10507.140, 362.393, 52785.710 23/05/30,00:08:34,00,10,1, 11.9,1,1, 8.362, 10507.133, 362.393, 52785.710 23/05/30,00:08:34,01,10,1, 11.9,1,1, 8.362, 10507.106, 362.393, 52785.796 23/05/30,00:08:34,02,10,1, 11.9,1,1, 8.362, 10507.123, 362.389, 52785.800 23/05/30,00:08:34,03,10,1, 11.9,1,1, 8.362, 10507.114, 362.399, 52785.825 23/05/30,00:08:34,04,10,1, 11.9,1,1, 8.362, 10507.100, 362.380, 52785.733 23/05/30,00:08:34,05,10,1, 11.9,1,1, 8.362, 10507.089, 362.426, 52785.887 23/05/30,00:08:34,06,10,1, 11.9,1,1, 8.362, 10507.134, 362.419, 52785.923 23/05/30,00:08:34,07,10,1, 11.9,1,1, 8.362, 10507.101, 362.423, 52785.881 23/05/30,00:08:34,08,10,1, 11.9,1,1, 8.362, 10507.112, 362.388, 52785.851 23/05/30,00:08:34,09,10,1, 11.9,1,1, 8.362, 10507.115, 362.412, 52785.847 23/05/30,00:08:34,10,10,1, 11.9,1,1, 8.362, 10507.100, 362.388, 52785.850 23/05/30,00:08:34,11,10,1, 11.9,1,1, 8.362, 10507.099, 362.385, 52785.876 23/05/30,00:08:34,12,10,1, 11.9,1,1, 8.362, 10507.125, 362.389, 52785.832 23/05/30,00:08:34,13,10,1, 11.9,1,1, 8.362, 10507.131, 362.374, 52785.815 23/05/30,00:08:34,14,10,1, 11.9,1,1, 8.362, 10507.106, 362.378, 52785.801 23/05/30,00:08:34,15,10,1, 11.9,1,1, 8.362, 10507.113, 362.388, 52785.789 23/05/30,00:08:34,16,10,1, 11.9,1,1, 8.362, 10507.096, 362.390, 52785.823 23/05/30,00:08:34,17,10,1, 11.9,1,1, 8.362, 10507.117, 362.398, 52785.842 23/05/30,00:08:34,18,10,1, 11.9,1,1, 8.362, 10507.108, 362.367, 52785.808 23/05/30,00:08:34,19,10,1, 11.9,1,1, 8.362, 10507.093, 362.384, 52785.841 23/05/30,00:08:35,00,10,1, 11.9,1,1, 8.359, 10507.091, 362.384, 52785.841 23/05/30,00:08:35,01,10,1, 11.9,1,1, 8.359, 10507.116, 362.375, 52785.811 23/05/30,00:08:35,02,10,1, 11.9,1,1, 8.359, 10507.096, 362.351, 52785.797 23/05/30,00:08:35,03,10,1, 11.9,1,1, 8.359, 10507.117, 362.382, 52785.811 23/05/30,00:08:35,04,10,1, 11.9,1,1, 8.359, 10507.125, 362.367, 52785.772 23/05/30,00:08:35,05,10,1, 11.9,1,1, 8.359, 10507.121, 362.362, 52785.832 23/05/30,00:08:35,06,10,1, 11.9,1,1, 8.359, 10507.102, 362.362, 52785.844 23/05/30,00:08:35,07,10,1, 11.9,1,1, 8.359, 10507.138, 362.360, 52785.840 23/05/30,00:08:35,08,10,1, 11.9,1,1, 8.359, 10507.115, 362.362, 52785.861 23/05/30,00:08:35,09,10,1, 11.9,1,1, 8.359, 10507.139, 362.339, 52785.808 23/05/30,00:08:35,10,10,1, 11.9,1,1, 8.359, 10507.115, 362.342, 52785.825 23/05/30,00:08:35,11,10,1, 11.9,1,1, 8.359, 10507.128, 362.319, 52785.799 23/05/30,00:08:35,12,10,1, 11.9,1,1, 8.359, 10507.133, 362.336, 52785.818 23/05/30,00:08:35,13,10,1, 11.9,1,1, 8.359, 10507.124, 362.345, 52785.810 23/05/30,00:08:35,14,10,1, 11.9,1,1, 8.359, 10507.135, 362.316, 52785.744 23/05/30,00:08:35,15,10,1, 11.9,1,1, 8.359, 10507.106, 362.331, 52785.802 23/05/30,00:08:35,16,10,1, 11.9,1,1, 8.359, 10507.139, 362.321, 52785.801 23/05/30,00:08:35,17,10,1, 11.9,1,1, 8.359, 10507.137, 362.338, 52785.837 23/05/30,00:08:35,18,10,1, 11.9,1,1, 8.359, 10507.141, 362.336, 52785.802 23/05/30,00:08:35,19,10,1, 11.9,1,1, 8.359, 10507.131, 362.321, 52785.797 23/05/30,00:08:36,00,10,1, 12.0,1,1, 8.363, 10507.125, 362.321, 52785.797 23/05/30,00:08:36,01,10,1, 12.0,1,1, 8.363, 10507.146, 362.321, 52785.808 23/05/30,00:08:36,02,10,1, 12.0,1,1, 8.363, 10507.154, 362.338, 52785.797 23/05/30,00:08:36,03,10,1, 12.0,1,1, 8.363, 10507.118, 362.324, 52785.770 23/05/30,00:08:36,04,10,1, 12.0,1,1, 8.363, 10507.146, 362.315, 52785.856 23/05/30,00:08:36,05,10,1, 12.0,1,1, 8.363, 10507.145, 362.330, 52785.809 23/05/30,00:08:36,06,10,1, 12.0,1,1, 8.363, 10507.133, 362.303, 52785.829 23/05/30,00:08:36,07,10,1, 12.0,1,1, 8.363, 10507.145, 362.331, 52785.861 23/05/30,00:08:36,08,10,1, 12.0,1,1, 8.363, 10507.132, 362.332, 52785.816 23/05/30,00:08:36,09,10,1, 12.0,1,1, 8.363, 10507.142, 362.332, 52785.831 23/05/30,00:08:36,10,10,1, 12.0,1,1, 8.363, 10507.125, 362.300, 52785.785 23/05/30,00:08:36,11,10,1, 12.0,1,1, 8.363, 10507.144, 362.346, 52785.848 23/05/30,00:08:36,12,10,1, 12.0,1,1, 8.363, 10507.143, 362.312, 52785.818 23/05/30,00:08:36,13,10,1, 12.0,1,1, 8.363, 10507.149, 362.311, 52785.742 23/05/30,00:08:36,14,10,1, 12.0,1,1, 8.363, 10507.134, 362.335, 52785.786 23/05/30,00:08:36,15,10,1, 12.0,1,1, 8.363, 10507.143, 362.310, 52785.771 23/05/30,00:08:36,16,10,1, 12.0,1,1, 8.363, 10507.147, 362.331, 52785.821 23/05/30,00:08:36,17,10,1, 12.0,1,1, 8.363, 10507.137, 362.312, 52785.816 23/05/30,00:08:36,18,10,1, 12.0,1,1, 8.363, 10507.131, 362.313, 52785.818 23/05/30,00:08:36,19,10,1, 12.0,1,1, 8.363, 10507.121, 362.319, 52785.830 23/05/30,00:08:37,00,10,1, 11.9,1,1, 8.357, 10507.116, 362.319, 52785.830 23/05/30,00:08:37,01,10,1, 11.9,1,1, 8.357, 10507.144, 362.307, 52785.795 23/05/30,00:08:37,02,10,1, 11.9,1,1, 8.357, 10507.123, 362.303, 52785.818 23/05/30,00:08:37,03,10,1, 11.9,1,1, 8.357, 10507.159, 362.293, 52785.780 23/05/30,00:08:37,04,10,1, 11.9,1,1, 8.357, 10507.110, 362.321, 52785.775 23/05/30,00:08:37,05,10,1, 11.9,1,1, 8.357, 10507.117, 362.324, 52785.838 23/05/30,00:08:37,06,10,1, 11.9,1,1, 8.357, 10507.146, 362.332, 52785.790 23/05/30,00:08:37,07,10,1, 11.9,1,1, 8.357, 10507.133, 362.308, 52785.831 23/05/30,00:08:37,08,10,1, 11.9,1,1, 8.357, 10507.126, 362.319, 52785.804 23/05/30,00:08:37,09,10,1, 11.9,1,1, 8.357, 10507.113, 362.312, 52785.801 23/05/30,00:08:37,10,10,1, 11.9,1,1, 8.357, 10507.123, 362.301, 52785.840 23/05/30,00:08:37,11,10,1, 11.9,1,1, 8.357, 10507.132, 362.301, 52785.758 23/05/30,00:08:37,12,10,1, 11.9,1,1, 8.357, 10507.143, 362.296, 52785.780 23/05/30,00:08:37,13,10,1, 11.9,1,1, 8.357, 10507.129, 362.327, 52785.808 23/05/30,00:08:37,14,10,1, 11.9,1,1, 8.357, 10507.114, 362.307, 52785.776 23/05/30,00:08:37,15,10,1, 11.9,1,1, 8.357, 10507.126, 362.307, 52785.806 23/05/30,00:08:37,16,10,1, 11.9,1,1, 8.357, 10507.121, 362.286, 52785.793 23/05/30,00:08:37,17,10,1, 11.9,1,1, 8.357, 10507.118, 362.289, 52785.814 23/05/30,00:08:37,18,10,1, 11.9,1,1, 8.357, 10507.104, 362.289, 52785.803 23/05/30,00:08:37,19,10,1, 11.9,1,1, 8.357, 10507.117, 362.285, 52785.815 23/05/30,00:08:38,00,10,1, 11.9,1,1, 8.361, 10507.116, 362.285, 52785.815 23/05/30,00:08:38,01,10,1, 11.9,1,1, 8.361, 10507.131, 362.296, 52785.945 23/05/30,00:08:38,02,10,1, 11.9,1,1, 8.361, 10507.073, 362.271, 52785.512 23/05/30,00:08:38,03,10,1, 11.9,1,1, 8.361, 10507.036, 362.282, 52785.915 23/05/30,00:08:38,04,10,1, 11.9,1,1, 8.361, 10507.078, 362.282, 52785.888 23/05/30,00:08:38,05,10,1, 11.9,1,1, 8.361, 10507.091, 362.289, 52785.833 23/05/30,00:08:38,06,10,1, 11.9,1,1, 8.361, 10507.075, 362.269, 52785.801 23/05/30,00:08:38,07,10,1, 11.9,1,1, 8.361, 10507.057, 362.298, 52785.763 23/05/30,00:08:38,08,10,1, 11.9,1,1, 8.361, 10507.081, 362.254, 52785.780 23/05/30,00:08:38,09,10,1, 11.9,1,1, 8.361, 10507.101, 362.288, 52785.807 23/05/30,00:08:38,10,10,1, 11.9,1,1, 8.361, 10507.084, 362.267, 52785.795 23/05/30,00:08:38,11,10,1, 11.9,1,1, 8.361, 10507.077, 362.285, 52785.847 23/05/30,00:08:38,12,10,1, 11.9,1,1, 8.361, 10507.106, 362.290, 52785.812 23/05/30,00:08:38,13,10,1, 11.9,1,1, 8.361, 10507.093, 362.286, 52785.817 23/05/30,00:08:38,14,10,1, 11.9,1,1, 8.361, 10507.090, 362.286, 52785.797 23/05/30,00:08:38,15,10,1, 11.9,1,1, 8.361, 10507.089, 362.279, 52785.771 23/05/30,00:08:38,16,10,1, 11.9,1,1, 8.361, 10507.084, 362.299, 52785.827 23/05/30,00:08:38,17,10,1, 11.9,1,1, 8.361, 10507.083, 362.270, 52785.798 23/05/30,00:08:38,18,10,1, 11.9,1,1, 8.361, 10507.081, 362.291, 52785.806 23/05/30,00:08:38,19,10,1, 11.9,1,1, 8.361, 10507.082, 362.307, 52785.814 23/05/30,00:08:39,00,10,1, 11.8,1,1, 8.358, 10507.075, 362.307, 52785.814 23/05/30,00:08:39,01,10,1, 11.8,1,1, 8.358, 10507.076, 362.274, 52785.806 23/05/30,00:08:39,02,10,1, 11.8,1,1, 8.358, 10507.093, 362.275, 52785.809 23/05/30,00:08:39,03,10,1, 11.8,1,1, 8.358, 10507.080, 362.290, 52785.843 23/05/30,00:08:39,04,10,1, 11.8,1,1, 8.358, 10507.076, 362.284, 52785.822 23/05/30,00:08:39,05,10,1, 11.8,1,1, 8.358, 10507.078, 362.270, 52785.769 23/05/30,00:08:39,06,10,1, 11.8,1,1, 8.358, 10507.090, 362.302, 52785.799 23/05/30,00:08:39,07,10,1, 11.8,1,1, 8.358, 10507.096, 362.297, 52785.820 23/05/30,00:08:39,08,10,1, 11.8,1,1, 8.358, 10507.108, 362.284, 52785.854 23/05/30,00:08:39,09,10,1, 11.8,1,1, 8.358, 10507.069, 362.287, 52785.839 23/05/30,00:08:39,10,10,1, 11.8,1,1, 8.358, 10507.088, 362.290, 52785.835 23/05/30,00:08:39,11,10,1, 11.8,1,1, 8.358, 10507.078, 362.297, 52785.856 23/05/30,00:08:39,12,10,1, 11.8,1,1, 8.358, 10507.101, 362.270, 52785.859 23/05/30,00:08:39,13,10,1, 11.8,1,1, 8.358, 10507.102, 362.330, 52785.828 23/05/30,00:08:39,14,10,1, 11.8,1,1, 8.358, 10507.083, 362.279, 52785.818 23/05/30,00:08:39,15,10,1, 11.8,1,1, 8.358, 10507.076, 362.273, 52785.864 23/05/30,00:08:39,16,10,1, 11.8,1,1, 8.358, 10507.090, 362.273, 52785.818 23/05/30,00:08:39,17,10,1, 11.8,1,1, 8.358, 10507.073, 362.275, 52785.842 23/05/30,00:08:39,18,10,1, 11.8,1,1, 8.358, 10507.072, 362.255, 52785.844 23/05/30,00:08:39,19,10,1, 11.8,1,1, 8.358, 10507.095, 362.258, 52785.869 23/05/30,00:08:40,00,10,1, 11.9,1,1, 8.362, 10507.091, 362.258, 52785.869 23/05/30,00:08:40,01,10,1, 11.9,1,1, 8.362, 10507.076, 362.263, 52785.825 23/05/30,00:08:40,02,10,1, 11.9,1,1, 8.362, 10507.096, 362.261, 52785.856 23/05/30,00:08:40,03,10,1, 11.9,1,1, 8.362, 10507.103, 362.263, 52785.809 23/05/30,00:08:40,04,10,1, 11.9,1,1, 8.362, 10507.095, 362.270, 52785.837 23/05/30,00:08:40,05,10,1, 11.9,1,1, 8.362, 10507.124, 362.273, 52785.870 23/05/30,00:08:40,06,10,1, 11.9,1,1, 8.362, 10507.093, 362.261, 52785.873 23/05/30,00:08:40,07,10,1, 11.9,1,1, 8.362, 10507.087, 362.276, 52785.851 23/05/30,00:08:40,08,10,1, 11.9,1,1, 8.362, 10507.085, 362.282, 52785.825 23/05/30,00:08:40,09,10,1, 11.9,1,1, 8.362, 10507.060, 362.275, 52785.843 23/05/30,00:08:40,10,10,1, 11.9,1,1, 8.362, 10507.073, 362.282, 52785.814 23/05/30,00:08:40,11,10,1, 11.9,1,1, 8.362, 10507.075, 362.263, 52785.855 23/05/30,00:08:40,12,10,1, 11.9,1,1, 8.362, 10507.067, 362.300, 52785.864 23/05/30,00:08:40,13,10,1, 11.9,1,1, 8.362, 10507.069, 362.271, 52785.899 23/05/30,00:08:40,14,10,1, 11.9,1,1, 8.362, 10507.074, 362.272, 52785.814 23/05/30,00:08:40,15,10,1, 11.9,1,1, 8.362, 10507.079, 362.274, 52785.877 23/05/30,00:08:40,16,10,1, 11.9,1,1, 8.362, 10507.077, 362.260, 52785.802 23/05/30,00:08:40,17,10,1, 11.9,1,1, 8.362, 10507.084, 362.283, 52785.816 23/05/30,00:08:40,18,10,1, 11.9,1,1, 8.362, 10507.076, 362.287, 52785.826 23/05/30,00:08:40,19,10,1, 11.9,1,1, 8.362, 10507.062, 362.279, 52785.819 23/05/30,00:08:41,00,10,1, 11.9,1,1, 8.364, 10507.058, 362.279, 52785.819 23/05/30,00:08:41,01,10,1, 11.9,1,1, 8.364, 10507.066, 362.275, 52785.863 23/05/30,00:08:41,02,10,1, 11.9,1,1, 8.364, 10507.050, 362.273, 52785.869 23/05/30,00:08:41,03,10,1, 11.9,1,1, 8.364, 10507.050, 362.264, 52785.823 23/05/30,00:08:41,04,10,1, 11.9,1,1, 8.364, 10507.063, 362.278, 52785.799 23/05/30,00:08:41,05,10,1, 11.9,1,1, 8.364, 10507.059, 362.265, 52785.992 23/05/30,00:08:41,06,10,1, 11.9,1,1, 8.364, 10507.083, 362.260, 52785.737 23/05/30,00:08:41,07,10,1, 11.9,1,1, 8.364, 10507.060, 362.258, 52785.779 23/05/30,00:08:41,08,10,1, 11.9,1,1, 8.364, 10507.051, 362.257, 52785.802 23/05/30,00:08:41,09,10,1, 11.9,1,1, 8.364, 10507.028, 362.265, 52785.792 23/05/30,00:08:41,10,10,1, 11.9,1,1, 8.364, 10507.016, 362.265, 52785.809 23/05/30,00:08:41,11,10,1, 11.9,1,1, 8.364, 10507.033, 362.280, 52785.815 23/05/30,00:08:41,12,10,1, 11.9,1,1, 8.364, 10506.994, 362.234, 52785.863 23/05/30,00:08:41,13,10,1, 11.9,1,1, 8.364, 10507.036, 362.247, 52785.815 23/05/30,00:08:41,14,10,1, 11.9,1,1, 8.364, 10506.990, 362.271, 52785.900 23/05/30,00:08:41,15,10,1, 11.9,1,1, 8.364, 10507.035, 362.239, 52785.789 23/05/30,00:08:41,16,10,1, 11.9,1,1, 8.364, 10507.034, 362.248, 52785.818 23/05/30,00:08:41,17,10,1, 11.9,1,1, 8.364, 10507.020, 362.242, 52785.763 23/05/30,00:08:41,18,10,1, 11.9,1,1, 8.364, 10507.021, 362.232, 52785.787 23/05/30,00:08:41,19,10,1, 11.9,1,1, 8.364, 10507.022, 362.227, 52785.796 23/05/30,00:08:42,00,10,1, 11.8,1,1, 8.359, 10507.016, 362.227, 52785.796 23/05/30,00:08:42,01,10,1, 11.8,1,1, 8.359, 10506.993, 362.223, 52785.786 23/05/30,00:08:42,02,10,1, 11.8,1,1, 8.359, 10506.991, 362.208, 52785.831 23/05/30,00:08:42,03,10,1, 11.8,1,1, 8.359, 10506.977, 362.230, 52785.749 23/05/30,00:08:42,04,10,1, 11.8,1,1, 8.359, 10506.966, 362.245, 52785.822 23/05/30,00:08:42,05,10,1, 11.8,1,1, 8.359, 10506.988, 362.242, 52785.837 23/05/30,00:08:42,06,10,1, 11.8,1,1, 8.359, 10506.976, 362.220, 52785.848 23/05/30,00:08:42,07,10,1, 11.8,1,1, 8.359, 10506.965, 362.254, 52785.786 23/05/30,00:08:42,08,10,1, 11.8,1,1, 8.359, 10506.961, 362.256, 52785.831 23/05/30,00:08:42,09,10,1, 11.8,1,1, 8.359, 10506.975, 362.226, 52785.801 23/05/30,00:08:42,10,10,1, 11.8,1,1, 8.359, 10506.958, 362.240, 52785.830 23/05/30,00:08:42,11,10,1, 11.8,1,1, 8.359, 10506.948, 362.233, 52785.840 23/05/30,00:08:42,12,10,1, 11.8,1,1, 8.359, 10506.937, 362.252, 52785.835 23/05/30,00:08:42,13,10,1, 11.8,1,1, 8.359, 10506.952, 362.230, 52785.824 23/05/30,00:08:42,14,10,1, 11.8,1,1, 8.359, 10506.942, 362.211, 52785.785 23/05/30,00:08:42,15,10,1, 11.8,1,1, 8.359, 10506.956, 362.246, 52785.825 23/05/30,00:08:42,16,10,1, 11.8,1,1, 8.359, 10506.921, 362.198, 52785.814 23/05/30,00:08:42,17,10,1, 11.8,1,1, 8.359, 10506.933, 362.224, 52785.780 23/05/30,00:08:42,18,10,1, 11.8,1,1, 8.359, 10506.910, 362.200, 52785.814 23/05/30,00:08:42,19,10,1, 11.8,1,1, 8.359, 10506.898, 362.191, 52785.796 23/05/30,00:08:43,00,10,1, 11.8,1,1, 8.362, 10506.891, 362.191, 52785.796 23/05/30,00:08:43,01,10,1, 11.8,1,1, 8.362, 10506.935, 362.216, 52785.806 23/05/30,00:08:43,02,10,1, 11.8,1,1, 8.362, 10506.937, 362.207, 52785.777 23/05/30,00:08:43,03,10,1, 11.8,1,1, 8.362, 10506.911, 362.187, 52785.802 23/05/30,00:08:43,04,10,1, 11.8,1,1, 8.362, 10506.938, 362.200, 52785.833 23/05/30,00:08:43,05,10,1, 11.8,1,1, 8.362, 10506.881, 362.168, 52785.761 23/05/30,00:08:43,06,10,1, 11.8,1,1, 8.362, 10506.893, 362.193, 52785.792 23/05/30,00:08:43,07,10,1, 11.8,1,1, 8.362, 10506.906, 362.214, 52785.798 23/05/30,00:08:43,08,10,1, 11.8,1,1, 8.362, 10506.874, 362.181, 52785.829 23/05/30,00:08:43,09,10,1, 11.8,1,1, 8.362, 10506.901, 362.204, 52785.843 23/05/30,00:08:43,10,10,1, 11.8,1,1, 8.362, 10506.871, 362.189, 52785.797 23/05/30,00:08:43,11,10,1, 11.8,1,1, 8.362, 10506.891, 362.189, 52785.837 23/05/30,00:08:43,12,10,1, 11.8,1,1, 8.362, 10506.908, 362.182, 52785.824 23/05/30,00:08:43,13,10,1, 11.8,1,1, 8.362, 10506.891, 362.162, 52785.818 23/05/30,00:08:43,14,10,1, 11.8,1,1, 8.362, 10506.890, 362.183, 52785.803 23/05/30,00:08:43,15,10,1, 11.8,1,1, 8.362, 10506.871, 362.137, 52785.832 23/05/30,00:08:43,16,10,1, 11.8,1,1, 8.362, 10506.858, 362.173, 52785.847 23/05/30,00:08:43,17,10,1, 11.8,1,1, 8.362, 10506.887, 362.142, 52785.856 23/05/30,00:08:43,18,10,1, 11.8,1,1, 8.362, 10506.871, 362.152, 52785.828 23/05/30,00:08:43,19,10,1, 11.8,1,1, 8.362, 10506.849, 362.161, 52785.853 23/05/30,00:08:44,00,10,1, 11.9,1,1, 8.360, 10506.841, 362.161, 52785.853 23/05/30,00:08:44,01,10,1, 11.9,1,1, 8.360, 10506.866, 362.132, 52785.805 23/05/30,00:08:44,02,10,1, 11.9,1,1, 8.360, 10506.858, 362.117, 52785.824 23/05/30,00:08:44,03,10,1, 11.9,1,1, 8.360, 10506.878, 362.135, 52785.825 23/05/30,00:08:44,04,10,1, 11.9,1,1, 8.360, 10506.844, 362.142, 52785.793 23/05/30,00:08:44,05,10,1, 11.9,1,1, 8.360, 10506.836, 362.126, 52785.862 23/05/30,00:08:44,06,10,1, 11.9,1,1, 8.360, 10506.853, 362.129, 52785.854 23/05/30,00:08:44,07,10,1, 11.9,1,1, 8.360, 10506.836, 362.096, 52785.821 23/05/30,00:08:44,08,10,1, 11.9,1,1, 8.360, 10506.871, 362.130, 52785.805 23/05/30,00:08:44,09,10,1, 11.9,1,1, 8.360, 10506.838, 362.133, 52785.782 23/05/30,00:08:44,10,10,1, 11.9,1,1, 8.360, 10506.847, 362.109, 52785.851 23/05/30,00:08:44,11,10,1, 11.9,1,1, 8.360, 10506.845, 362.124, 52785.839 23/05/30,00:08:44,12,10,1, 11.9,1,1, 8.360, 10506.799, 362.108, 52785.832 23/05/30,00:08:44,13,10,1, 11.9,1,1, 8.360, 10506.827, 362.130, 52785.841 23/05/30,00:08:44,14,10,1, 11.9,1,1, 8.360, 10506.836, 362.100, 52785.804 23/05/30,00:08:44,15,10,1, 11.9,1,1, 8.360, 10506.843, 362.084, 52785.819 23/05/30,00:08:44,16,10,1, 11.9,1,1, 8.360, 10506.843, 362.107, 52785.811 23/05/30,00:08:44,17,10,1, 11.9,1,1, 8.360, 10506.821, 362.087, 52785.832 23/05/30,00:08:44,18,10,1, 11.9,1,1, 8.360, 10506.825, 362.119, 52785.838 23/05/30,00:08:44,19,10,1, 11.9,1,1, 8.360, 10506.833, 362.084, 52785.803 23/05/30,00:08:45,00,10,1, 11.9,1,1, 8.361, 10506.833, 362.084, 52785.803 23/05/30,00:08:45,01,10,1, 11.9,1,1, 8.361, 10506.833, 362.092, 52785.797 23/05/30,00:08:45,02,10,1, 11.9,1,1, 8.361, 10506.842, 362.082, 52785.827 23/05/30,00:08:45,03,10,1, 11.9,1,1, 8.361, 10506.823, 362.087, 52785.785 23/05/30,00:08:45,04,10,1, 11.9,1,1, 8.361, 10506.839, 362.060, 52785.770 23/05/30,00:08:45,05,10,1, 11.9,1,1, 8.361, 10506.814, 362.096, 52785.800 23/05/30,00:08:45,06,10,1, 11.9,1,1, 8.361, 10506.827, 362.067, 52785.815 23/05/30,00:08:45,07,10,1, 11.9,1,1, 8.361, 10506.807, 362.088, 52785.844 23/05/30,00:08:45,08,10,1, 11.9,1,1, 8.361, 10506.818, 362.060, 52785.822 23/05/30,00:08:45,09,10,1, 11.9,1,1, 8.361, 10506.833, 362.073, 52785.844 23/05/30,00:08:45,10,10,1, 11.9,1,1, 8.361, 10506.825, 362.053, 52785.832 23/05/30,00:08:45,11,10,1, 11.9,1,1, 8.361, 10506.802, 362.042, 52785.790 23/05/30,00:08:45,12,10,1, 11.9,1,1, 8.361, 10506.817, 362.056, 52785.844 23/05/30,00:08:45,13,10,1, 11.9,1,1, 8.361, 10506.813, 362.036, 52785.788 23/05/30,00:08:45,14,10,1, 11.9,1,1, 8.361, 10506.802, 362.045, 52785.850 23/05/30,00:08:45,15,10,1, 11.9,1,1, 8.361, 10506.825, 362.042, 52785.863 23/05/30,00:08:45,16,10,1, 11.9,1,1, 8.361, 10506.823, 362.032, 52785.788 23/05/30,00:08:45,17,10,1, 11.9,1,1, 8.361, 10506.820, 362.058, 52785.816 23/05/30,00:08:45,18,10,1, 11.9,1,1, 8.361, 10506.831, 362.038, 52785.802 23/05/30,00:08:45,19,10,1, 11.9,1,1, 8.361, 10506.830, 362.051, 52785.848 23/05/30,00:08:46,00,11,1, 11.9,1,1, 8.357, 10506.824, 362.051, 52785.848 23/05/30,00:08:46,01,11,1, 11.9,1,1, 8.357, 10506.811, 362.041, 52785.800 23/05/30,00:08:46,02,11,1, 11.9,1,1, 8.357, 10506.836, 362.046, 52785.821 23/05/30,00:08:46,03,11,1, 11.9,1,1, 8.357, 10506.814, 362.024, 52785.823 23/05/30,00:08:46,04,11,1, 11.9,1,1, 8.357, 10506.809, 362.047, 52785.809 23/05/30,00:08:46,05,11,1, 11.9,1,1, 8.357, 10506.804, 362.006, 52785.770 23/05/30,00:08:46,06,11,1, 11.9,1,1, 8.357, 10506.791, 362.051, 52785.822 23/05/30,00:08:46,07,11,1, 11.9,1,1, 8.357, 10506.813, 362.044, 52785.784 23/05/30,00:08:46,08,11,1, 11.9,1,1, 8.357, 10506.812, 362.019, 52785.804 23/05/30,00:08:46,09,11,1, 11.9,1,1, 8.357, 10506.814, 362.039, 52785.802 23/05/30,00:08:46,10,11,1, 11.9,1,1, 8.357, 10506.794, 362.036, 52785.803 23/05/30,00:08:46,11,11,1, 11.9,1,1, 8.357, 10506.812, 362.050, 52785.829 23/05/30,00:08:46,12,11,1, 11.9,1,1, 8.357, 10506.823, 362.017, 52785.823 23/05/30,00:08:46,13,11,1, 11.9,1,1, 8.357, 10506.845, 362.028, 52785.801 23/05/30,00:08:46,14,11,1, 11.9,1,1, 8.357, 10506.809, 362.020, 52785.809 23/05/30,00:08:46,15,11,1, 11.9,1,1, 8.357, 10506.803, 362.018, 52785.797 23/05/30,00:08:46,16,11,1, 11.9,1,1, 8.357, 10506.798, 362.036, 52785.772 23/05/30,00:08:46,17,11,1, 11.9,1,1, 8.357, 10506.783, 362.016, 52785.778 23/05/30,00:08:46,18,11,1, 11.9,1,1, 8.357, 10506.801, 362.054, 52785.780 23/05/30,00:08:46,19,11,1, 11.9,1,1, 8.357, 10506.803, 362.011, 52785.786 23/05/30,00:08:47,00,10,1, 11.9,1,1, 8.359, 10506.799, 362.011, 52785.786 23/05/30,00:08:47,01,10,1, 11.9,1,1, 8.359, 10506.786, 362.013, 52785.794 23/05/30,00:08:47,02,10,1, 11.9,1,1, 8.359, 10506.791, 361.994, 52785.766 23/05/30,00:08:47,03,10,1, 11.9,1,1, 8.359, 10506.782, 362.031, 52785.801 23/05/30,00:08:47,04,10,1, 11.9,1,1, 8.359, 10506.760, 362.015, 52785.934 23/05/30,00:08:47,05,10,1, 11.9,1,1, 8.359, 10506.737, 362.027, 52785.817 23/05/30,00:08:47,06,10,1, 11.9,1,1, 8.359, 10506.743, 362.019, 52785.834 23/05/30,00:08:47,07,10,1, 11.9,1,1, 8.359, 10506.783, 362.021, 52785.773 23/05/30,00:08:47,08,10,1, 11.9,1,1, 8.359, 10506.750, 362.049, 52785.778 23/05/30,00:08:47,09,10,1, 11.9,1,1, 8.359, 10506.736, 362.038, 52785.815 23/05/30,00:08:47,10,10,1, 11.9,1,1, 8.359, 10506.758, 362.042, 52785.804 23/05/30,00:08:47,11,10,1, 11.9,1,1, 8.359, 10506.746, 362.023, 52785.800 23/05/30,00:08:47,12,10,1, 11.9,1,1, 8.359, 10506.754, 362.020, 52785.811 23/05/30,00:08:47,13,10,1, 11.9,1,1, 8.359, 10506.743, 362.031, 52785.777 23/05/30,00:08:47,14,10,1, 11.9,1,1, 8.359, 10506.753, 362.035, 52785.818 23/05/30,00:08:47,15,10,1, 11.9,1,1, 8.359, 10506.746, 362.054, 52785.846 23/05/30,00:08:47,16,10,1, 11.9,1,1, 8.359, 10506.729, 362.013, 52785.818 23/05/30,00:08:47,17,10,1, 11.9,1,1, 8.359, 10506.747, 362.039, 52785.793 23/05/30,00:08:47,18,10,1, 11.9,1,1, 8.359, 10506.727, 362.046, 52785.756 23/05/30,00:08:47,19,10,1, 11.9,1,1, 8.359, 10506.734, 362.045, 52785.848 23/05/30,00:08:48,00,10,1, 11.9,1,1, 8.359, 10506.732, 362.045, 52785.848 23/05/30,00:08:48,01,10,1, 11.9,1,1, 8.359, 10506.758, 362.037, 52785.829 23/05/30,00:08:48,02,10,1, 11.9,1,1, 8.359, 10506.744, 362.055, 52785.835 23/05/30,00:08:48,03,10,1, 11.9,1,1, 8.359, 10506.735, 362.055, 52785.818 23/05/30,00:08:48,04,10,1, 11.9,1,1, 8.359, 10506.753, 362.049, 52785.800 23/05/30,00:08:48,05,10,1, 11.9,1,1, 8.359, 10506.736, 362.049, 52785.800 23/05/30,00:08:48,06,10,1, 11.9,1,1, 8.359, 10506.734, 362.063, 52785.807 23/05/30,00:08:48,07,10,1, 11.9,1,1, 8.359, 10506.737, 362.068, 52785.822 23/05/30,00:08:48,08,10,1, 11.9,1,1, 8.359, 10506.723, 362.043, 52785.802 23/05/30,00:08:48,09,10,1, 11.9,1,1, 8.359, 10506.729, 362.043, 52785.828 23/05/30,00:08:48,10,10,1, 11.9,1,1, 8.359, 10506.707, 362.033, 52785.769 23/05/30,00:08:48,11,10,1, 11.9,1,1, 8.359, 10506.730, 362.044, 52785.845 23/05/30,00:08:48,12,10,1, 11.9,1,1, 8.359, 10506.716, 362.085, 52785.817 23/05/30,00:08:48,13,10,1, 11.9,1,1, 8.359, 10506.739, 362.053, 52785.841 23/05/30,00:08:48,14,10,1, 11.9,1,1, 8.359, 10506.727, 362.069, 52785.811 23/05/30,00:08:48,15,10,1, 11.9,1,1, 8.359, 10506.717, 362.047, 52785.818 23/05/30,00:08:48,16,10,1, 11.9,1,1, 8.359, 10506.735, 362.048, 52785.878 23/05/30,00:08:48,17,10,1, 11.9,1,1, 8.359, 10506.714, 362.038, 52785.765 23/05/30,00:08:48,18,10,1, 11.9,1,1, 8.359, 10506.737, 362.029, 52785.850 23/05/30,00:08:48,19,10,1, 11.9,1,1, 8.359, 10506.700, 362.055, 52785.813 23/05/30,00:08:49,00,10,1, 11.9,1,1, 8.358, 10506.699, 362.055, 52785.813 23/05/30,00:08:49,01,10,1, 11.9,1,1, 8.358, 10506.687, 362.059, 52785.841 23/05/30,00:08:49,02,10,1, 11.9,1,1, 8.358, 10506.693, 362.044, 52785.866 23/05/30,00:08:49,03,10,1, 11.9,1,1, 8.358, 10506.695, 362.057, 52785.853 23/05/30,00:08:49,04,10,1, 11.9,1,1, 8.358, 10506.694, 362.060, 52785.818 23/05/30,00:08:49,05,10,1, 11.9,1,1, 8.358, 10506.697, 362.052, 52785.868 23/05/30,00:08:49,06,10,1, 11.9,1,1, 8.358, 10506.695, 362.069, 52785.810 23/05/30,00:08:49,07,10,1, 11.9,1,1, 8.358, 10506.703, 362.047, 52785.863 23/05/30,00:08:49,08,10,1, 11.9,1,1, 8.358, 10506.681, 362.059, 52785.861 23/05/30,00:08:49,09,10,1, 11.9,1,1, 8.358, 10506.682, 362.061, 52785.846 23/05/30,00:08:49,10,10,1, 11.9,1,1, 8.358, 10506.681, 362.060, 52785.861 23/05/30,00:08:49,11,10,1, 11.9,1,1, 8.358, 10506.656, 362.060, 52785.846 23/05/30,00:08:49,12,10,1, 11.9,1,1, 8.358, 10506.673, 362.049, 52785.863 23/05/30,00:08:49,13,10,1, 11.9,1,1, 8.358, 10506.678, 362.081, 52785.817 23/05/30,00:08:49,14,10,1, 11.9,1,1, 8.358, 10506.645, 362.070, 52785.799 23/05/30,00:08:49,15,10,1, 11.9,1,1, 8.358, 10506.668, 362.069, 52785.861 23/05/30,00:08:49,16,10,1, 11.9,1,1, 8.358, 10506.637, 362.050, 52785.862 23/05/30,00:08:49,17,10,1, 11.9,1,1, 8.358, 10506.654, 362.045, 52785.865 23/05/30,00:08:49,18,10,1, 11.9,1,1, 8.358, 10506.681, 362.068, 52785.855 23/05/30,00:08:49,19,10,1, 11.9,1,1, 8.358, 10506.655, 362.054, 52785.802 23/05/30,00:08:50,00,10,1, 11.9,1,1, 8.361, 10506.649, 362.054, 52785.802 23/05/30,00:08:50,01,10,1, 11.9,1,1, 8.361, 10506.647, 362.041, 52785.831 23/05/30,00:08:50,02,10,1, 11.9,1,1, 8.361, 10506.684, 362.060, 52785.842 23/05/30,00:08:50,03,10,1, 11.9,1,1, 8.361, 10506.649, 362.053, 52785.814 23/05/30,00:08:50,04,10,1, 11.9,1,1, 8.361, 10506.662, 362.055, 52785.821 23/05/30,00:08:50,05,10,1, 11.9,1,1, 8.361, 10506.635, 362.084, 52785.862 23/05/30,00:08:50,06,10,1, 11.9,1,1, 8.361, 10506.638, 362.049, 52785.845 23/05/30,00:08:50,07,10,1, 11.9,1,1, 8.361, 10506.631, 362.075, 52785.881 23/05/30,00:08:50,08,10,1, 11.9,1,1, 8.361, 10506.633, 362.060, 52785.840 23/05/30,00:08:50,09,10,1, 11.9,1,1, 8.361, 10506.618, 362.072, 52785.849 23/05/30,00:08:50,10,10,1, 11.9,1,1, 8.361, 10506.627, 362.101, 52785.875 23/05/30,00:08:50,11,10,1, 11.9,1,1, 8.361, 10506.642, 362.050, 52785.821 23/05/30,00:08:50,12,10,1, 11.9,1,1, 8.361, 10506.608, 362.094, 52785.868 23/05/30,00:08:50,13,10,1, 11.9,1,1, 8.361, 10506.616, 362.035, 52785.828 23/05/30,00:08:50,14,10,1, 11.9,1,1, 8.361, 10506.628, 362.068, 52785.780 23/05/30,00:08:50,15,10,1, 11.9,1,1, 8.361, 10506.621, 362.068, 52785.829 23/05/30,00:08:50,16,10,1, 11.9,1,1, 8.361, 10506.603, 362.043, 52785.850 23/05/30,00:08:50,17,10,1, 11.9,1,1, 8.361, 10506.583, 362.069, 52785.838 23/05/30,00:08:50,18,10,1, 11.9,1,1, 8.361, 10506.594, 362.082, 52785.855 23/05/30,00:08:50,19,10,1, 11.9,1,1, 8.361, 10506.586, 362.101, 52785.815 23/05/30,00:08:51,00,10,1, 11.9,1,1, 8.361, 10506.582, 362.101, 52785.815 23/05/30,00:08:51,01,10,1, 11.9,1,1, 8.361, 10506.595, 362.073, 52785.819 23/05/30,00:08:51,02,10,1, 11.9,1,1, 8.361, 10506.582, 362.072, 52785.858 23/05/30,00:08:51,03,10,1, 11.9,1,1, 8.361, 10506.589, 362.064, 52785.829 23/05/30,00:08:51,04,10,1, 11.9,1,1, 8.361, 10506.570, 362.072, 52785.840 23/05/30,00:08:51,05,10,1, 11.9,1,1, 8.361, 10506.576, 362.061, 52785.847 23/05/30,00:08:51,06,10,1, 11.9,1,1, 8.361, 10506.582, 362.071, 52785.872 23/05/30,00:08:51,07,10,1, 11.9,1,1, 8.361, 10506.557, 362.062, 52785.806 23/05/30,00:08:51,08,10,1, 11.9,1,1, 8.361, 10506.560, 362.060, 52785.862 23/05/30,00:08:51,09,10,1, 11.9,1,1, 8.361, 10506.576, 362.083, 52785.858 23/05/30,00:08:51,10,10,1, 11.9,1,1, 8.361, 10506.559, 362.067, 52785.842 23/05/30,00:08:51,11,10,1, 11.9,1,1, 8.361, 10506.548, 362.061, 52785.870 23/05/30,00:08:51,12,10,1, 11.9,1,1, 8.361, 10506.548, 362.062, 52785.865 23/05/30,00:08:51,13,10,1, 11.9,1,1, 8.361, 10506.532, 362.066, 52785.831 23/05/30,00:08:51,14,10,1, 11.9,1,1, 8.361, 10506.531, 362.100, 52785.865 23/05/30,00:08:51,15,10,1, 11.9,1,1, 8.361, 10506.537, 362.078, 52785.827 23/05/30,00:08:51,16,10,1, 11.9,1,1, 8.361, 10506.528, 362.094, 52785.863 23/05/30,00:08:51,17,10,1, 11.9,1,1, 8.361, 10506.505, 362.089, 52785.865 23/05/30,00:08:51,18,10,1, 11.9,1,1, 8.361, 10506.521, 362.080, 52785.819 23/05/30,00:08:51,19,10,1, 11.9,1,1, 8.361, 10506.482, 362.095, 52785.904 23/05/30,00:08:52,00,10,1, 11.9,1,1, 8.362, 10506.482, 362.095, 52785.904 23/05/30,00:08:52,01,10,1, 11.9,1,1, 8.362, 10506.464, 362.085, 52785.870 23/05/30,00:08:52,02,10,1, 11.9,1,1, 8.362, 10506.528, 362.078, 52785.892 23/05/30,00:08:52,03,10,1, 11.9,1,1, 8.362, 10506.455, 362.095, 52785.918 23/05/30,00:08:52,04,10,1, 11.9,1,1, 8.362, 10506.481, 362.083, 52785.878 23/05/30,00:08:52,05,10,1, 11.9,1,1, 8.362, 10506.469, 362.074, 52785.871 23/05/30,00:08:52,06,10,1, 11.9,1,1, 8.362, 10506.451, 362.063, 52785.835 23/05/30,00:08:52,07,10,1, 11.9,1,1, 8.362, 10506.459, 362.067, 52785.842 23/05/30,00:08:52,08,10,1, 11.9,1,1, 8.362, 10506.448, 362.080, 52785.823 23/05/30,00:08:52,09,10,1, 11.9,1,1, 8.362, 10506.467, 362.048, 52785.872 23/05/30,00:08:52,10,10,1, 11.9,1,1, 8.362, 10506.474, 362.060, 52785.821 23/05/30,00:08:52,11,10,1, 11.9,1,1, 8.362, 10506.440, 362.070, 52785.815 23/05/30,00:08:52,12,10,1, 11.9,1,1, 8.362, 10506.432, 362.062, 52785.848 23/05/30,00:08:52,13,10,1, 11.9,1,1, 8.362, 10506.443, 362.061, 52785.810 23/05/30,00:08:52,14,10,1, 11.9,1,1, 8.362, 10506.435, 362.040, 52785.834 23/05/30,00:08:52,15,10,1, 11.9,1,1, 8.362, 10506.411, 362.071, 52785.850 23/05/30,00:08:52,16,10,1, 11.9,1,1, 8.362, 10506.422, 362.053, 52785.831 23/05/30,00:08:52,17,10,1, 11.9,1,1, 8.362, 10506.453, 362.055, 52785.875 23/05/30,00:08:52,18,10,1, 11.9,1,1, 8.362, 10506.427, 362.080, 52785.819 23/05/30,00:08:52,19,10,1, 11.9,1,1, 8.362, 10506.391, 362.058, 52785.848 23/05/30,00:08:53,00,10,1, 11.8,1,1, 8.364, 10506.390, 362.058, 52785.848 23/05/30,00:08:53,01,10,1, 11.8,1,1, 8.364, 10506.394, 362.036, 52785.793 23/05/30,00:08:53,02,10,1, 11.8,1,1, 8.364, 10506.400, 362.034, 52785.838 23/05/30,00:08:53,03,10,1, 11.8,1,1, 8.364, 10506.396, 362.045, 52785.840 23/05/30,00:08:53,04,10,1, 11.8,1,1, 8.364, 10506.427, 362.049, 52785.808 23/05/30,00:08:53,05,10,1, 11.8,1,1, 8.364, 10506.409, 362.048, 52785.844 23/05/30,00:08:53,06,10,1, 11.8,1,1, 8.364, 10506.377, 362.043, 52785.901 23/05/30,00:08:53,07,10,1, 11.8,1,1, 8.364, 10506.373, 362.035, 52785.885 23/05/30,00:08:53,08,10,1, 11.8,1,1, 8.364, 10506.378, 362.027, 52785.847 23/05/30,00:08:53,09,10,1, 11.8,1,1, 8.364, 10506.398, 362.049, 52785.851 23/05/30,00:08:53,10,10,1, 11.8,1,1, 8.364, 10506.401, 362.036, 52785.882 23/05/30,00:08:53,11,10,1, 11.8,1,1, 8.364, 10506.374, 362.034, 52785.853 23/05/30,00:08:53,12,10,1, 11.8,1,1, 8.364, 10506.362, 362.030, 52785.859 23/05/30,00:08:53,13,10,1, 11.8,1,1, 8.364, 10506.387, 362.025, 52785.905 23/05/30,00:08:53,14,10,1, 11.8,1,1, 8.364, 10506.343, 362.039, 52785.853 23/05/30,00:08:53,15,10,1, 11.8,1,1, 8.364, 10506.387, 362.023, 52785.880 23/05/30,00:08:53,16,10,1, 11.8,1,1, 8.364, 10506.367, 362.019, 52785.866 23/05/30,00:08:53,17,10,1, 11.8,1,1, 8.364, 10506.357, 362.043, 52785.865 23/05/30,00:08:53,18,10,1, 11.8,1,1, 8.364, 10506.375, 362.028, 52785.851 23/05/30,00:08:53,19,10,1, 11.8,1,1, 8.364, 10506.373, 362.030, 52785.897 23/05/30,00:08:54,00,10,1, 11.9,1,1, 8.358, 10506.365, 362.030, 52785.897 23/05/30,00:08:54,01,10,1, 11.9,1,1, 8.358, 10506.347, 362.063, 52785.889 23/05/30,00:08:54,02,10,1, 11.9,1,1, 8.358, 10506.332, 362.050, 52785.875 23/05/30,00:08:54,03,10,1, 11.9,1,1, 8.358, 10506.351, 362.031, 52785.878 23/05/30,00:08:54,04,10,1, 11.9,1,1, 8.358, 10506.355, 362.047, 52785.892 23/05/30,00:08:54,05,10,1, 11.9,1,1, 8.358, 10506.342, 362.038, 52785.909 23/05/30,00:08:54,06,10,1, 11.9,1,1, 8.358, 10506.328, 362.047, 52785.886 23/05/30,00:08:54,07,10,1, 11.9,1,1, 8.358, 10506.328, 362.043, 52785.873 23/05/30,00:08:54,08,10,1, 11.9,1,1, 8.358, 10506.305, 362.038, 52785.887 23/05/30,00:08:54,09,10,1, 11.9,1,1, 8.358, 10506.332, 362.032, 52785.911 23/05/30,00:08:54,10,10,1, 11.9,1,1, 8.358, 10506.323, 362.020, 52785.859 23/05/30,00:08:54,11,10,1, 11.9,1,1, 8.358, 10506.326, 362.065, 52785.901 23/05/30,00:08:54,12,10,1, 11.9,1,1, 8.358, 10506.321, 362.031, 52785.894 23/05/30,00:08:54,13,10,1, 11.9,1,1, 8.358, 10506.322, 362.028, 52785.860 23/05/30,00:08:54,14,10,1, 11.9,1,1, 8.358, 10506.324, 362.028, 52785.859 23/05/30,00:08:54,15,10,1, 11.9,1,1, 8.358, 10506.319, 362.028, 52785.874 23/05/30,00:08:54,16,10,1, 11.9,1,1, 8.358, 10506.311, 362.021, 52785.870 23/05/30,00:08:54,17,10,1, 11.9,1,1, 8.358, 10506.302, 362.036, 52785.844 23/05/30,00:08:54,18,10,1, 11.9,1,1, 8.358, 10506.319, 362.029, 52785.918 23/05/30,00:08:54,19,10,1, 11.9,1,1, 8.358, 10506.312, 362.029, 52785.883 23/05/30,00:08:55,00,10,1, 11.9,1,1, 8.364, 10506.307, 362.029, 52785.883 23/05/30,00:08:55,01,10,1, 11.9,1,1, 8.364, 10506.310, 362.037, 52785.855 23/05/30,00:08:55,02,10,1, 11.9,1,1, 8.364, 10506.296, 362.013, 52785.878 23/05/30,00:08:55,03,10,1, 11.9,1,1, 8.364, 10506.303, 362.018, 52785.894 23/05/30,00:08:55,04,10,1, 11.9,1,1, 8.364, 10506.317, 362.018, 52785.871 23/05/30,00:08:55,05,10,1, 11.9,1,1, 8.364, 10506.308, 362.015, 52785.890 23/05/30,00:08:55,06,10,1, 11.9,1,1, 8.364, 10506.302, 362.010, 52785.907 23/05/30,00:08:55,07,10,1, 11.9,1,1, 8.364, 10506.310, 362.013, 52785.879 23/05/30,00:08:55,08,10,1, 11.9,1,1, 8.364, 10506.302, 362.011, 52785.870 23/05/30,00:08:55,09,10,1, 11.9,1,1, 8.364, 10506.309, 362.002, 52785.889 23/05/30,00:08:55,10,10,1, 11.9,1,1, 8.364, 10506.301, 362.006, 52785.880 23/05/30,00:08:55,11,10,1, 11.9,1,1, 8.364, 10506.308, 362.011, 52785.859 23/05/30,00:08:55,12,10,1, 11.9,1,1, 8.364, 10506.292, 361.976, 52785.848 23/05/30,00:08:55,13,10,1, 11.9,1,1, 8.364, 10506.276, 362.043, 52785.863 23/05/30,00:08:55,14,10,1, 11.9,1,1, 8.364, 10506.281, 362.023, 52785.864 23/05/30,00:08:55,15,10,1, 11.9,1,1, 8.364, 10506.290, 362.028, 52785.830 23/05/30,00:08:55,16,10,1, 11.9,1,1, 8.364, 10506.293, 362.007, 52785.860 23/05/30,00:08:55,17,10,1, 11.9,1,1, 8.364, 10506.277, 362.045, 52785.846 23/05/30,00:08:55,18,10,1, 11.9,1,1, 8.364, 10506.281, 362.025, 52785.835 23/05/30,00:08:55,19,10,1, 11.9,1,1, 8.364, 10506.287, 362.007, 52785.854 23/05/30,00:08:56,00,10,1, 11.9,1,1, 8.359, 10506.282, 362.007, 52785.854 23/05/30,00:08:56,01,10,1, 11.9,1,1, 8.359, 10506.289, 362.022, 52785.855 23/05/30,00:08:56,02,10,1, 11.9,1,1, 8.359, 10506.311, 362.025, 52785.735 23/05/30,00:08:56,03,10,1, 11.9,1,1, 8.359, 10506.261, 362.019, 52785.941 23/05/30,00:08:56,04,10,1, 11.9,1,1, 8.359, 10506.250, 362.033, 52785.909 23/05/30,00:08:56,05,10,1, 11.9,1,1, 8.359, 10506.255, 362.049, 52785.904 23/05/30,00:08:56,06,10,1, 11.9,1,1, 8.359, 10506.261, 362.026, 52785.874 23/05/30,00:08:56,07,10,1, 11.9,1,1, 8.359, 10506.249, 362.039, 52785.934 23/05/30,00:08:56,08,10,1, 11.9,1,1, 8.359, 10506.274, 362.029, 52785.880 23/05/30,00:08:56,09,10,1, 11.9,1,1, 8.359, 10506.269, 362.036, 52785.877 23/05/30,00:08:56,10,10,1, 11.9,1,1, 8.359, 10506.270, 362.032, 52785.889 23/05/30,00:08:56,11,10,1, 11.9,1,1, 8.359, 10506.284, 362.046, 52785.901 23/05/30,00:08:56,12,10,1, 11.9,1,1, 8.359, 10506.260, 362.042, 52785.833 23/05/30,00:08:56,13,10,1, 11.9,1,1, 8.359, 10506.270, 362.031, 52785.921 23/05/30,00:08:56,14,10,1, 11.9,1,1, 8.359, 10506.261, 362.060, 52785.890 23/05/30,00:08:56,15,10,1, 11.9,1,1, 8.359, 10506.245, 362.047, 52785.874 23/05/30,00:08:56,16,10,1, 11.9,1,1, 8.359, 10506.255, 362.042, 52785.911 23/05/30,00:08:56,17,10,1, 11.9,1,1, 8.359, 10506.264, 362.068, 52785.874 23/05/30,00:08:56,18,10,1, 11.9,1,1, 8.359, 10506.236, 362.048, 52785.886 23/05/30,00:08:56,19,10,1, 11.9,1,1, 8.359, 10506.238, 362.075, 52785.879 23/05/30,00:08:57,00,10,1, 11.9,1,1, 8.359, 10506.232, 362.075, 52785.879 23/05/30,00:08:57,01,10,1, 11.9,1,1, 8.359, 10506.241, 362.073, 52785.884 23/05/30,00:08:57,02,10,1, 11.9,1,1, 8.359, 10506.216, 362.081, 52785.940 23/05/30,00:08:57,03,10,1, 11.9,1,1, 8.359, 10506.234, 362.091, 52785.900 23/05/30,00:08:57,04,10,1, 11.9,1,1, 8.359, 10506.234, 362.089, 52785.937 23/05/30,00:08:57,05,10,1, 11.9,1,1, 8.359, 10506.213, 362.078, 52785.929 23/05/30,00:08:57,06,10,1, 11.9,1,1, 8.359, 10506.204, 362.084, 52785.951 23/05/30,00:08:57,07,10,1, 11.9,1,1, 8.359, 10506.215, 362.081, 52785.957 23/05/30,00:08:57,08,10,1, 11.9,1,1, 8.359, 10506.219, 362.082, 52785.936 23/05/30,00:08:57,09,10,1, 11.9,1,1, 8.359, 10506.234, 362.080, 52785.949 23/05/30,00:08:57,10,10,1, 11.9,1,1, 8.359, 10506.224, 362.073, 52785.912 23/05/30,00:08:57,11,10,1, 11.9,1,1, 8.359, 10506.192, 362.097, 52785.932 23/05/30,00:08:57,12,10,1, 11.9,1,1, 8.359, 10506.216, 362.084, 52785.925 23/05/30,00:08:57,13,10,1, 11.9,1,1, 8.359, 10506.221, 362.115, 52785.935 23/05/30,00:08:57,14,10,1, 11.9,1,1, 8.359, 10506.210, 362.095, 52785.905 23/05/30,00:08:57,15,10,1, 11.9,1,1, 8.359, 10506.169, 362.088, 52785.934 23/05/30,00:08:57,16,10,1, 11.9,1,1, 8.359, 10506.191, 362.120, 52785.957 23/05/30,00:08:57,17,10,1, 11.9,1,1, 8.359, 10506.165, 362.115, 52785.934 23/05/30,00:08:57,18,10,1, 11.9,1,1, 8.359, 10506.172, 362.110, 52785.920 23/05/30,00:08:57,19,10,1, 11.9,1,1, 8.359, 10506.172, 362.107, 52785.935 23/05/30,00:08:58,00,10,1, 11.9,1,1, 8.360, 10506.165, 362.107, 52785.935 23/05/30,00:08:58,01,10,1, 11.9,1,1, 8.360, 10506.189, 362.122, 52785.917 23/05/30,00:08:58,02,10,1, 11.9,1,1, 8.360, 10506.180, 362.110, 52785.958 23/05/30,00:08:58,03,10,1, 11.9,1,1, 8.360, 10506.147, 362.112, 52785.920 23/05/30,00:08:58,04,10,1, 11.9,1,1, 8.360, 10506.155, 362.133, 52785.945 23/05/30,00:08:58,05,10,1, 11.9,1,1, 8.360, 10506.161, 362.124, 52785.934 23/05/30,00:08:58,06,10,1, 11.9,1,1, 8.360, 10506.147, 362.106, 52785.921 23/05/30,00:08:58,07,10,1, 11.9,1,1, 8.360, 10506.129, 362.121, 52785.904 23/05/30,00:08:58,08,10,1, 11.9,1,1, 8.360, 10506.127, 362.153, 52785.909 23/05/30,00:08:58,09,10,1, 11.9,1,1, 8.360, 10506.145, 362.102, 52785.940 23/05/30,00:08:58,10,10,1, 11.9,1,1, 8.360, 10506.127, 362.149, 52785.928 23/05/30,00:08:58,11,10,1, 11.9,1,1, 8.360, 10506.113, 362.170, 52785.984 23/05/30,00:08:58,12,10,1, 11.9,1,1, 8.360, 10506.135, 362.131, 52785.939 23/05/30,00:08:58,13,10,1, 11.9,1,1, 8.360, 10506.084, 362.140, 52785.915 23/05/30,00:08:58,14,10,1, 11.9,1,1, 8.360, 10506.092, 362.155, 52785.980 23/05/30,00:08:58,15,10,1, 11.9,1,1, 8.360, 10506.111, 362.163, 52785.923 23/05/30,00:08:58,16,10,1, 11.9,1,1, 8.360, 10506.102, 362.143, 52785.931 23/05/30,00:08:58,17,10,1, 11.9,1,1, 8.360, 10506.084, 362.154, 52785.995 23/05/30,00:08:58,18,10,1, 11.9,1,1, 8.360, 10506.069, 362.152, 52785.972 23/05/30,00:08:58,19,10,1, 11.9,1,1, 8.360, 10506.055, 362.161, 52785.978 23/05/30,00:08:59,00,10,1, 11.9,1,1, 8.359, 10506.048, 362.161, 52785.978 23/05/30,00:08:59,01,10,1, 11.9,1,1, 8.359, 10506.059, 362.169, 52785.949 23/05/30,00:08:59,02,10,1, 11.9,1,1, 8.359, 10506.037, 362.178, 52786.001 23/05/30,00:08:59,03,10,1, 11.9,1,1, 8.359, 10506.038, 362.212, 52785.958 23/05/30,00:08:59,04,10,1, 11.9,1,1, 8.359, 10506.038, 362.193, 52786.008 23/05/30,00:08:59,05,10,1, 11.9,1,1, 8.359, 10506.024, 362.194, 52785.961 23/05/30,00:08:59,06,10,1, 11.9,1,1, 8.359, 10506.008, 362.207, 52785.995 23/05/30,00:08:59,07,10,1, 11.9,1,1, 8.359, 10506.009, 362.205, 52786.031 23/05/30,00:08:59,08,10,1, 11.9,1,1, 8.359, 10505.998, 362.216, 52785.980 23/05/30,00:08:59,09,10,1, 11.9,1,1, 8.359, 10505.986, 362.216, 52785.985 23/05/30,00:08:59,10,10,1, 11.9,1,1, 8.359, 10505.966, 362.223, 52786.033 23/05/30,00:08:59,11,10,1, 11.9,1,1, 8.359, 10506.009, 362.201, 52785.989 23/05/30,00:08:59,12,10,1, 11.9,1,1, 8.359, 10505.951, 362.220, 52786.036 23/05/30,00:08:59,13,10,1, 11.9,1,1, 8.359, 10505.952, 362.232, 52786.012 23/05/30,00:08:59,14,10,1, 11.9,1,1, 8.359, 10505.958, 362.215, 52785.999 23/05/30,00:08:59,15,10,1, 11.9,1,1, 8.359, 10505.917, 362.211, 52786.026 23/05/30,00:08:59,16,10,1, 11.9,1,1, 8.359, 10505.958, 362.201, 52785.999 23/05/30,00:08:59,17,10,1, 11.9,1,1, 8.359, 10505.928, 362.235, 52786.029 23/05/30,00:08:59,18,10,1, 11.9,1,1, 8.359, 10505.905, 362.228, 52785.988 23/05/30,00:08:59,19,10,1, 11.9,1,1, 8.359, 10505.929, 362.224, 52786.005 23/05/30,00:09:00,00,10,1, 11.9,1,1, 8.362, 10505.923, 362.224, 52786.005 23/05/30,00:09:00,01,10,1, 11.9,1,1, 8.362, 10505.895, 362.239, 52786.008 23/05/30,00:09:00,02,10,1, 11.9,1,1, 8.362, 10505.886, 362.225, 52785.984 23/05/30,00:09:00,03,10,1, 11.9,1,1, 8.362, 10505.890, 362.218, 52786.019 23/05/30,00:09:00,04,10,1, 11.9,1,1, 8.362, 10505.879, 362.221, 52785.996 23/05/30,00:09:00,05,10,1, 11.9,1,1, 8.362, 10505.881, 362.218, 52785.964 23/05/30,00:09:00,06,10,1, 11.9,1,1, 8.362, 10505.866, 362.224, 52785.994 23/05/30,00:09:00,07,10,1, 11.9,1,1, 8.362, 10505.879, 362.224, 52786.009 23/05/30,00:09:00,08,10,1, 11.9,1,1, 8.362, 10505.846, 362.221, 52785.981 23/05/30,00:09:00,09,10,1, 11.9,1,1, 8.362, 10505.829, 362.215, 52785.975 23/05/30,00:09:00,10,10,1, 11.9,1,1, 8.362, 10505.822, 362.241, 52785.988 23/05/30,00:09:00,11,10,1, 11.9,1,1, 8.362, 10505.828, 362.228, 52785.976 23/05/30,00:09:00,12,10,1, 11.9,1,1, 8.362, 10505.838, 362.234, 52786.017 23/05/30,00:09:00,13,10,1, 11.9,1,1, 8.362, 10505.812, 362.231, 52785.980 23/05/30,00:09:00,14,10,1, 11.9,1,1, 8.362, 10505.820, 362.216, 52785.977 23/05/30,00:09:00,15,10,1, 11.9,1,1, 8.362, 10505.795, 362.220, 52786.004 23/05/30,00:09:00,16,10,1, 11.9,1,1, 8.362, 10505.813, 362.220, 52786.012 23/05/30,00:09:00,17,10,1, 11.9,1,1, 8.362, 10505.791, 362.231, 52786.004 23/05/30,00:09:00,18,10,1, 11.9,1,1, 8.362, 10505.798, 362.222, 52786.004 23/05/30,00:09:00,19,10,1, 11.9,1,1, 8.362, 10505.787, 362.226, 52785.983 23/05/30,00:09:01,00,10,1, 11.9,1,1, 8.362, 10505.781, 362.226, 52785.983 23/05/30,00:09:01,01,10,1, 11.9,1,1, 8.362, 10505.788, 362.240, 52785.988 23/05/30,00:09:01,02,10,1, 11.9,1,1, 8.362, 10505.789, 362.247, 52786.031 23/05/30,00:09:01,03,10,1, 11.9,1,1, 8.362, 10505.781, 362.223, 52786.008 23/05/30,00:09:01,04,10,1, 11.9,1,1, 8.362, 10505.754, 362.222, 52786.024 23/05/30,00:09:01,05,10,1, 11.9,1,1, 8.362, 10505.757, 362.229, 52786.058 23/05/30,00:09:01,06,10,1, 11.9,1,1, 8.362, 10505.740, 362.217, 52786.012 23/05/30,00:09:01,07,10,1, 11.9,1,1, 8.362, 10505.751, 362.220, 52786.011 23/05/30,00:09:01,08,10,1, 11.9,1,1, 8.362, 10505.747, 362.206, 52786.002 23/05/30,00:09:01,09,10,1, 11.9,1,1, 8.362, 10505.728, 362.241, 52786.048 23/05/30,00:09:01,10,10,1, 11.9,1,1, 8.362, 10505.745, 362.190, 52785.992 23/05/30,00:09:01,11,10,1, 11.9,1,1, 8.362, 10505.726, 362.213, 52785.981 23/05/30,00:09:01,12,10,1, 11.9,1,1, 8.362, 10505.713, 362.227, 52786.023 23/05/30,00:09:01,13,10,1, 11.9,1,1, 8.362, 10505.699, 362.196, 52785.977 23/05/30,00:09:01,14,10,1, 11.9,1,1, 8.362, 10505.698, 362.240, 52786.017 23/05/30,00:09:01,15,10,1, 11.9,1,1, 8.362, 10505.701, 362.240, 52785.981 23/05/30,00:09:01,16,10,1, 11.9,1,1, 8.362, 10505.692, 362.226, 52786.022 23/05/30,00:09:01,17,10,1, 11.9,1,1, 8.362, 10505.702, 362.222, 52786.007 23/05/30,00:09:01,18,10,1, 11.9,1,1, 8.362, 10505.667, 362.219, 52786.005 23/05/30,00:09:01,19,10,1, 11.9,1,1, 8.362, 10505.675, 362.237, 52786.040 23/05/30,00:09:02,00,10,1, 11.9,1,1, 8.357, 10505.673, 362.237, 52786.040 23/05/30,00:09:02,01,10,1, 11.9,1,1, 8.357, 10505.656, 362.226, 52786.008 23/05/30,00:09:02,02,10,1, 11.9,1,1, 8.357, 10505.660, 362.202, 52786.018 23/05/30,00:09:02,03,10,1, 11.9,1,1, 8.357, 10505.659, 362.200, 52786.032 23/05/30,00:09:02,04,10,1, 11.9,1,1, 8.357, 10505.653, 362.227, 52786.018 23/05/30,00:09:02,05,10,1, 11.9,1,1, 8.357, 10505.654, 362.197, 52785.992 23/05/30,00:09:02,06,10,1, 11.9,1,1, 8.357, 10505.635, 362.196, 52786.013 23/05/30,00:09:02,07,10,1, 11.9,1,1, 8.357, 10505.614, 362.181, 52786.042 23/05/30,00:09:02,08,10,1, 11.9,1,1, 8.357, 10505.640, 362.196, 52786.032 23/05/30,00:09:02,09,10,1, 11.9,1,1, 8.357, 10505.632, 362.216, 52786.049 23/05/30,00:09:02,10,10,1, 11.9,1,1, 8.357, 10505.650, 362.194, 52786.004 23/05/30,00:09:02,11,10,1, 11.9,1,1, 8.357, 10505.648, 362.209, 52785.998 23/05/30,00:09:02,12,10,1, 11.9,1,1, 8.357, 10505.610, 362.200, 52786.008 23/05/30,00:09:02,13,10,1, 11.9,1,1, 8.357, 10505.610, 362.210, 52786.060 23/05/30,00:09:02,14,10,1, 11.9,1,1, 8.357, 10505.610, 362.206, 52786.023 23/05/30,00:09:02,15,10,1, 11.9,1,1, 8.357, 10505.632, 362.180, 52786.008 23/05/30,00:09:02,16,10,1, 11.9,1,1, 8.357, 10505.580, 362.210, 52786.063 23/05/30,00:09:02,17,10,1, 11.9,1,1, 8.357, 10505.617, 362.211, 52786.017 23/05/30,00:09:02,18,10,1, 11.9,1,1, 8.357, 10505.598, 362.221, 52786.043 23/05/30,00:09:02,19,10,1, 11.9,1,1, 8.357, 10505.591, 362.212, 52786.044 23/05/30,00:09:03,00,10,1, 11.9,1,1, 8.358, 10505.589, 362.212, 52786.044 23/05/30,00:09:03,01,10,1, 11.9,1,1, 8.358, 10505.580, 362.208, 52785.988 23/05/30,00:09:03,02,10,1, 11.9,1,1, 8.358, 10505.579, 362.214, 52786.034 23/05/30,00:09:03,03,10,1, 11.9,1,1, 8.358, 10505.563, 362.213, 52786.058 23/05/30,00:09:03,04,10,1, 11.9,1,1, 8.358, 10505.580, 362.205, 52786.017 23/05/30,00:09:03,05,10,1, 11.9,1,1, 8.358, 10505.558, 362.210, 52786.025 23/05/30,00:09:03,06,10,1, 11.9,1,1, 8.358, 10505.565, 362.198, 52786.022 23/05/30,00:09:03,07,10,1, 11.9,1,1, 8.358, 10505.563, 362.193, 52786.011 23/05/30,00:09:03,08,10,1, 11.9,1,1, 8.358, 10505.526, 362.211, 52786.034 23/05/30,00:09:03,09,10,1, 11.9,1,1, 8.358, 10505.536, 362.182, 52786.019 23/05/30,00:09:03,10,10,1, 11.9,1,1, 8.358, 10505.544, 362.208, 52786.074 23/05/30,00:09:03,11,10,1, 11.9,1,1, 8.358, 10505.510, 362.196, 52786.036 23/05/30,00:09:03,12,10,1, 11.9,1,1, 8.358, 10505.507, 362.202, 52786.030 23/05/30,00:09:03,13,10,1, 11.9,1,1, 8.358, 10505.517, 362.198, 52786.068 23/05/30,00:09:03,14,10,1, 11.9,1,1, 8.358, 10505.546, 362.165, 52786.014 23/05/30,00:09:03,15,10,1, 11.9,1,1, 8.358, 10505.506, 362.215, 52786.024 23/05/30,00:09:03,16,10,1, 11.9,1,1, 8.358, 10505.535, 362.208, 52786.038 23/05/30,00:09:03,17,10,1, 11.9,1,1, 8.358, 10505.524, 362.216, 52786.059 23/05/30,00:09:03,18,10,1, 11.9,1,1, 8.358, 10505.510, 362.207, 52786.060 23/05/30,00:09:03,19,10,1, 11.9,1,1, 8.358, 10505.518, 362.187, 52786.042 23/05/30,00:09:04,00,10,1, 11.8,1,1, 8.357, 10505.514, 362.187, 52786.042 23/05/30,00:09:04,01,10,1, 11.8,1,1, 8.357, 10505.504, 362.216, 52786.072 23/05/30,00:09:04,02,10,1, 11.8,1,1, 8.357, 10505.494, 362.190, 52786.018 23/05/30,00:09:04,03,10,1, 11.8,1,1, 8.357, 10505.483, 362.200, 52786.037 23/05/30,00:09:04,04,10,1, 11.8,1,1, 8.357, 10505.507, 362.192, 52786.055 23/05/30,00:09:04,05,10,1, 11.8,1,1, 8.357, 10505.472, 362.195, 52786.105 23/05/30,00:09:04,06,10,1, 11.8,1,1, 8.357, 10505.486, 362.189, 52786.054 23/05/30,00:09:04,07,10,1, 11.8,1,1, 8.357, 10505.458, 362.215, 52786.059 23/05/30,00:09:04,08,10,1, 11.8,1,1, 8.357, 10505.476, 362.205, 52786.089 23/05/30,00:09:04,09,10,1, 11.8,1,1, 8.357, 10505.467, 362.185, 52786.050 23/05/30,00:09:04,10,10,1, 11.8,1,1, 8.357, 10505.453, 362.214, 52786.062 23/05/30,00:09:04,11,10,1, 11.8,1,1, 8.357, 10505.487, 362.182, 52786.026 23/05/30,00:09:04,12,10,1, 11.8,1,1, 8.357, 10505.433, 362.233, 52786.040 23/05/30,00:09:04,13,10,1, 11.8,1,1, 8.357, 10505.443, 362.187, 52786.023 23/05/30,00:09:04,14,10,1, 11.8,1,1, 8.357, 10505.461, 362.220, 52786.074 23/05/30,00:09:04,15,10,1, 11.8,1,1, 8.357, 10505.453, 362.216, 52786.076 23/05/30,00:09:04,16,10,1, 11.8,1,1, 8.357, 10505.470, 362.192, 52786.043 23/05/30,00:09:04,17,10,1, 11.8,1,1, 8.357, 10505.433, 362.239, 52786.057 23/05/30,00:09:04,18,10,1, 11.8,1,1, 8.357, 10505.463, 362.184, 52786.072 23/05/30,00:09:04,19,10,1, 11.8,1,1, 8.357, 10505.474, 362.193, 52786.084 23/05/30,00:09:05,00,10,1, 11.9,1,1, 8.360, 10505.472, 362.193, 52786.084 23/05/30,00:09:05,01,10,1, 11.9,1,1, 8.360, 10505.438, 362.195, 52786.046 23/05/30,00:09:05,02,10,1, 11.9,1,1, 8.360, 10505.446, 362.226, 52786.023 23/05/30,00:09:05,03,10,1, 11.9,1,1, 8.360, 10505.433, 362.214, 52786.120 23/05/30,00:09:05,04,10,1, 11.9,1,1, 8.360, 10505.485, 362.228, 52786.217 23/05/30,00:09:05,05,10,1, 11.9,1,1, 8.360, 10505.435, 362.196, 52785.785 23/05/30,00:09:05,06,10,1, 11.9,1,1, 8.360, 10505.389, 362.241, 52786.177 23/05/30,00:09:05,07,10,1, 11.9,1,1, 8.360, 10505.425, 362.209, 52786.167 23/05/30,00:09:05,08,10,1, 11.9,1,1, 8.360, 10505.419, 362.201, 52786.128 23/05/30,00:09:05,09,10,1, 11.9,1,1, 8.360, 10505.437, 362.220, 52786.091 23/05/30,00:09:05,10,10,1, 11.9,1,1, 8.360, 10505.440, 362.211, 52786.051 23/05/30,00:09:05,11,10,1, 11.9,1,1, 8.360, 10505.438, 362.244, 52786.072 23/05/30,00:09:05,12,10,1, 11.9,1,1, 8.360, 10505.416, 362.236, 52786.108 23/05/30,00:09:05,13,10,1, 11.9,1,1, 8.360, 10505.440, 362.236, 52786.098 23/05/30,00:09:05,14,10,1, 11.9,1,1, 8.360, 10505.412, 362.244, 52786.110 23/05/30,00:09:05,15,10,1, 11.9,1,1, 8.360, 10505.431, 362.228, 52785.945 23/05/30,00:09:05,16,10,1, 11.9,1,1, 8.360, 10505.415, 362.242, 52786.058 23/05/30,00:09:05,17,10,1, 11.9,1,1, 8.360, 10505.423, 362.219, 52786.064 23/05/30,00:09:05,18,10,1, 11.9,1,1, 8.360, 10505.425, 362.238, 52786.106 23/05/30,00:09:05,19,10,1, 11.9,1,1, 8.360, 10505.402, 362.246, 52786.110 23/05/30,00:09:06,00,10,1, 11.9,1,1, 8.356, 10505.397, 362.246, 52786.110 23/05/30,00:09:06,01,10,1, 11.9,1,1, 8.356, 10505.412, 362.232, 52786.077 23/05/30,00:09:06,02,10,1, 11.9,1,1, 8.356, 10505.395, 362.233, 52786.101 23/05/30,00:09:06,03,10,1, 11.9,1,1, 8.356, 10505.385, 362.239, 52786.090 23/05/30,00:09:06,04,10,1, 11.9,1,1, 8.356, 10505.368, 362.262, 52786.117 23/05/30,00:09:06,05,10,1, 11.9,1,1, 8.356, 10505.360, 362.256, 52786.111 23/05/30,00:09:06,06,10,1, 11.9,1,1, 8.356, 10505.363, 362.244, 52786.133 23/05/30,00:09:06,07,10,1, 11.9,1,1, 8.356, 10505.373, 362.254, 52786.121 23/05/30,00:09:06,08,10,1, 11.9,1,1, 8.356, 10505.372, 362.268, 52786.122 23/05/30,00:09:06,09,10,1, 11.9,1,1, 8.356, 10505.327, 362.285, 52786.127 23/05/30,00:09:06,10,10,1, 11.9,1,1, 8.356, 10505.338, 362.268, 52786.098 23/05/30,00:09:06,11,10,1, 11.9,1,1, 8.356, 10505.321, 362.274, 52786.099 23/05/30,00:09:06,12,10,1, 11.9,1,1, 8.356, 10505.334, 362.270, 52786.088 23/05/30,00:09:06,13,10,1, 11.9,1,1, 8.356, 10505.329, 362.310, 52786.163 23/05/30,00:09:06,14,10,1, 11.9,1,1, 8.356, 10505.338, 362.268, 52786.153 23/05/30,00:09:06,15,10,1, 11.9,1,1, 8.356, 10505.313, 362.267, 52786.114 23/05/30,00:09:06,16,10,1, 11.9,1,1, 8.356, 10505.313, 362.282, 52786.111 23/05/30,00:09:06,17,10,1, 11.9,1,1, 8.356, 10505.310, 362.288, 52786.106 23/05/30,00:09:06,18,10,1, 11.9,1,1, 8.356, 10505.309, 362.295, 52786.097 23/05/30,00:09:06,19,10,1, 11.9,1,1, 8.356, 10505.301, 362.266, 52786.108 23/05/30,00:09:07,00,10,1, 11.9,1,1, 8.356, 10505.297, 362.266, 52786.108 23/05/30,00:09:07,01,10,1, 11.9,1,1, 8.356, 10505.295, 362.274, 52786.126 23/05/30,00:09:07,02,10,1, 11.9,1,1, 8.356, 10505.303, 362.281, 52786.100 23/05/30,00:09:07,03,10,1, 11.9,1,1, 8.356, 10505.287, 362.279, 52786.126 23/05/30,00:09:07,04,10,1, 11.9,1,1, 8.356, 10505.259, 362.298, 52786.117 23/05/30,00:09:07,05,10,1, 11.9,1,1, 8.356, 10505.275, 362.302, 52786.120 23/05/30,00:09:07,06,10,1, 11.9,1,1, 8.356, 10505.257, 362.309, 52786.106 23/05/30,00:09:07,07,10,1, 11.9,1,1, 8.356, 10505.269, 362.333, 52786.163 23/05/30,00:09:07,08,10,1, 11.9,1,1, 8.356, 10505.260, 362.319, 52786.172 23/05/30,00:09:07,09,10,1, 11.9,1,1, 8.356, 10505.250, 362.312, 52786.133 23/05/30,00:09:07,10,10,1, 11.9,1,1, 8.356, 10505.225, 362.323, 52786.179 23/05/30,00:09:07,11,10,1, 11.9,1,1, 8.356, 10505.232, 362.315, 52786.130 23/05/30,00:09:07,12,10,1, 11.9,1,1, 8.356, 10505.213, 362.340, 52786.141 23/05/30,00:09:07,13,10,1, 11.9,1,1, 8.356, 10505.219, 362.340, 52786.129 23/05/30,00:09:07,14,10,1, 11.9,1,1, 8.356, 10505.203, 362.292, 52786.196 23/05/30,00:09:07,15,10,1, 11.9,1,1, 8.356, 10505.216, 362.325, 52786.140 23/05/30,00:09:07,16,10,1, 11.9,1,1, 8.356, 10505.206, 362.314, 52786.127 23/05/30,00:09:07,17,10,1, 11.9,1,1, 8.356, 10505.207, 362.353, 52786.149 23/05/30,00:09:07,18,10,1, 11.9,1,1, 8.356, 10505.184, 362.326, 52786.104 23/05/30,00:09:07,19,10,1, 11.9,1,1, 8.356, 10505.207, 362.320, 52786.165 23/05/30,00:09:08,00,10,1, 11.9,1,1, 8.358, 10505.205, 362.320, 52786.165 23/05/30,00:09:08,01,10,1, 11.9,1,1, 8.358, 10505.163, 362.324, 52786.126 23/05/30,00:09:08,02,10,1, 11.9,1,1, 8.358, 10505.193, 362.320, 52786.160 23/05/30,00:09:08,03,10,1, 11.9,1,1, 8.358, 10505.171, 362.289, 52786.126 23/05/30,00:09:08,04,10,1, 11.9,1,1, 8.358, 10505.162, 362.320, 52786.180 23/05/30,00:09:08,05,10,1, 11.9,1,1, 8.358, 10505.157, 362.328, 52786.163 23/05/30,00:09:08,06,10,1, 11.9,1,1, 8.358, 10505.166, 362.329, 52786.140 23/05/30,00:09:08,07,10,1, 11.9,1,1, 8.358, 10505.149, 362.319, 52786.136 23/05/30,00:09:08,08,10,1, 11.9,1,1, 8.358, 10505.130, 362.310, 52786.142 23/05/30,00:09:08,09,10,1, 11.9,1,1, 8.358, 10505.140, 362.339, 52786.134 23/05/30,00:09:08,10,10,1, 11.9,1,1, 8.358, 10505.135, 362.304, 52786.128 23/05/30,00:09:08,11,10,1, 11.9,1,1, 8.358, 10505.143, 362.329, 52786.120 23/05/30,00:09:08,12,10,1, 11.9,1,1, 8.358, 10505.120, 362.330, 52786.138 23/05/30,00:09:08,13,10,1, 11.9,1,1, 8.358, 10505.106, 362.334, 52786.107 23/05/30,00:09:08,14,10,1, 11.9,1,1, 8.358, 10505.109, 362.346, 52786.129 23/05/30,00:09:08,15,10,1, 11.9,1,1, 8.358, 10505.109, 362.316, 52786.125 23/05/30,00:09:08,16,10,1, 11.9,1,1, 8.358, 10505.124, 362.312, 52786.135 23/05/30,00:09:08,17,10,1, 11.9,1,1, 8.358, 10505.103, 362.318, 52786.137 23/05/30,00:09:08,18,10,1, 11.9,1,1, 8.358, 10505.104, 362.330, 52786.121 23/05/30,00:09:08,19,10,1, 11.9,1,1, 8.358, 10505.106, 362.331, 52786.111 23/05/30,00:09:09,00,10,1, 11.8,1,1, 8.360, 10505.105, 362.331, 52786.111 23/05/30,00:09:09,01,10,1, 11.8,1,1, 8.360, 10505.091, 362.321, 52786.161 23/05/30,00:09:09,02,10,1, 11.8,1,1, 8.360, 10505.102, 362.321, 52786.108 23/05/30,00:09:09,03,10,1, 11.8,1,1, 8.360, 10505.097, 362.311, 52786.142 23/05/30,00:09:09,04,10,1, 11.8,1,1, 8.360, 10505.078, 362.326, 52786.109 23/05/30,00:09:09,05,10,1, 11.8,1,1, 8.360, 10505.073, 362.296, 52786.128 23/05/30,00:09:09,06,10,1, 11.8,1,1, 8.360, 10505.105, 362.306, 52786.164 23/05/30,00:09:09,07,10,1, 11.8,1,1, 8.360, 10505.068, 362.316, 52786.152 23/05/30,00:09:09,08,10,1, 11.8,1,1, 8.360, 10505.048, 362.319, 52786.156 23/05/30,00:09:09,09,10,1, 11.8,1,1, 8.360, 10505.073, 362.309, 52786.140 23/05/30,00:09:09,10,10,1, 11.8,1,1, 8.360, 10505.046, 362.293, 52786.113 23/05/30,00:09:09,11,10,1, 11.8,1,1, 8.360, 10505.067, 362.326, 52786.166 23/05/30,00:09:09,12,10,1, 11.8,1,1, 8.360, 10505.052, 362.295, 52786.114 23/05/30,00:09:09,13,10,1, 11.8,1,1, 8.360, 10505.075, 362.317, 52786.164 23/05/30,00:09:09,14,10,1, 11.8,1,1, 8.360, 10505.055, 362.330, 52786.161 23/05/30,00:09:09,15,10,1, 11.8,1,1, 8.360, 10505.041, 362.295, 52786.102 23/05/30,00:09:09,16,10,1, 11.8,1,1, 8.360, 10505.036, 362.313, 52786.159 23/05/30,00:09:09,17,10,1, 11.8,1,1, 8.360, 10505.023, 362.306, 52786.176 23/05/30,00:09:09,18,10,1, 11.8,1,1, 8.360, 10505.028, 362.321, 52786.143 23/05/30,00:09:09,19,10,1, 11.8,1,1, 8.360, 10505.020, 362.286, 52786.138 23/05/30,00:09:10,00,10,1, 11.9,1,1, 8.357, 10505.013, 362.286, 52786.138 23/05/30,00:09:10,01,10,1, 11.9,1,1, 8.357, 10505.031, 362.307, 52786.132 23/05/30,00:09:10,02,10,1, 11.9,1,1, 8.357, 10505.026, 362.273, 52786.145 23/05/30,00:09:10,03,10,1, 11.9,1,1, 8.357, 10505.035, 362.298, 52786.164 23/05/30,00:09:10,04,10,1, 11.9,1,1, 8.357, 10505.023, 362.296, 52786.140 23/05/30,00:09:10,05,10,1, 11.9,1,1, 8.357, 10505.038, 362.308, 52786.125 23/05/30,00:09:10,06,10,1, 11.9,1,1, 8.357, 10504.987, 362.318, 52786.117 23/05/30,00:09:10,07,10,1, 11.9,1,1, 8.357, 10505.000, 362.305, 52786.144 23/05/30,00:09:10,08,10,1, 11.9,1,1, 8.357, 10504.986, 362.319, 52786.162 23/05/30,00:09:10,09,10,1, 11.9,1,1, 8.357, 10505.002, 362.311, 52786.168 23/05/30,00:09:10,10,10,1, 11.9,1,1, 8.357, 10505.007, 362.301, 52786.126 23/05/30,00:09:10,11,10,1, 11.9,1,1, 8.357, 10505.002, 362.288, 52786.111 23/05/30,00:09:10,12,10,1, 11.9,1,1, 8.357, 10504.990, 362.305, 52786.139 23/05/30,00:09:10,13,10,1, 11.9,1,1, 8.357, 10504.959, 362.309, 52786.127 23/05/30,00:09:10,14,10,1, 11.9,1,1, 8.357, 10504.997, 362.282, 52786.137 23/05/30,00:09:10,15,10,1, 11.9,1,1, 8.357, 10504.993, 362.308, 52786.153 23/05/30,00:09:10,16,10,1, 11.9,1,1, 8.357, 10504.985, 362.286, 52786.151 23/05/30,00:09:10,17,10,1, 11.9,1,1, 8.357, 10504.975, 362.293, 52786.185 23/05/30,00:09:10,18,10,1, 11.9,1,1, 8.357, 10504.987, 362.289, 52786.184 23/05/30,00:09:10,19,10,1, 11.9,1,1, 8.357, 10504.970, 362.273, 52786.200 23/05/30,00:09:11,00,10,1, 11.8,1,1, 8.359, 10504.963, 362.273, 52786.200 23/05/30,00:09:11,01,10,1, 11.8,1,1, 8.359, 10504.939, 362.280, 52786.144 23/05/30,00:09:11,02,10,1, 11.8,1,1, 8.359, 10504.970, 362.287, 52786.181 23/05/30,00:09:11,03,10,1, 11.8,1,1, 8.359, 10504.930, 362.286, 52786.130 23/05/30,00:09:11,04,10,1, 11.8,1,1, 8.359, 10504.939, 362.290, 52786.158 23/05/30,00:09:11,05,10,1, 11.8,1,1, 8.359, 10504.958, 362.301, 52786.171 23/05/30,00:09:11,06,10,1, 11.8,1,1, 8.359, 10504.959, 362.289, 52786.127 23/05/30,00:09:11,07,10,1, 11.8,1,1, 8.359, 10504.897, 362.298, 52786.181 23/05/30,00:09:11,08,10,1, 11.8,1,1, 8.359, 10504.919, 362.291, 52786.127 23/05/30,00:09:11,09,10,1, 11.8,1,1, 8.359, 10504.960, 362.295, 52786.127 23/05/30,00:09:11,10,10,1, 11.8,1,1, 8.359, 10504.894, 362.301, 52786.170 23/05/30,00:09:11,11,10,1, 11.8,1,1, 8.359, 10504.922, 362.296, 52786.161 23/05/30,00:09:11,12,10,1, 11.8,1,1, 8.359, 10504.904, 362.321, 52786.167 23/05/30,00:09:11,13,10,1, 11.8,1,1, 8.359, 10504.918, 362.275, 52786.179 23/05/30,00:09:11,14,10,1, 11.8,1,1, 8.359, 10504.909, 362.287, 52786.161 23/05/30,00:09:11,15,10,1, 11.8,1,1, 8.359, 10504.904, 362.304, 52786.172 23/05/30,00:09:11,16,10,1, 11.8,1,1, 8.359, 10504.918, 362.289, 52786.151 23/05/30,00:09:11,17,10,1, 11.8,1,1, 8.359, 10504.923, 362.301, 52786.164 23/05/30,00:09:11,18,10,1, 11.8,1,1, 8.359, 10504.896, 362.275, 52786.163 23/05/30,00:09:11,19,10,1, 11.8,1,1, 8.359, 10504.870, 362.290, 52786.174 23/05/30,00:09:12,00,10,1, 11.9,1,1, 8.360, 10504.863, 362.290, 52786.174 23/05/30,00:09:12,01,10,1, 11.9,1,1, 8.360, 10504.896, 362.300, 52786.133 23/05/30,00:09:12,02,10,1, 11.9,1,1, 8.360, 10504.912, 362.313, 52786.211 23/05/30,00:09:12,03,10,1, 11.9,1,1, 8.360, 10504.891, 362.286, 52786.173 23/05/30,00:09:12,04,10,1, 11.9,1,1, 8.360, 10504.892, 362.299, 52786.201 23/05/30,00:09:12,05,10,1, 11.9,1,1, 8.360, 10504.904, 362.287, 52786.175 23/05/30,00:09:12,06,10,1, 11.9,1,1, 8.360, 10504.877, 362.300, 52786.159 23/05/30,00:09:12,07,10,1, 11.9,1,1, 8.360, 10504.882, 362.287, 52786.176 23/05/30,00:09:12,08,10,1, 11.9,1,1, 8.360, 10504.870, 362.293, 52786.159 23/05/30,00:09:12,09,10,1, 11.9,1,1, 8.360, 10504.849, 362.310, 52786.188 23/05/30,00:09:12,10,10,1, 11.9,1,1, 8.360, 10504.871, 362.273, 52786.176 23/05/30,00:09:12,11,10,1, 11.9,1,1, 8.360, 10504.864, 362.318, 52786.233 23/05/30,00:09:12,12,10,1, 11.9,1,1, 8.360, 10504.879, 362.328, 52786.195 23/05/30,00:09:12,13,10,1, 11.9,1,1, 8.360, 10504.857, 362.299, 52786.177 23/05/30,00:09:12,14,10,1, 11.9,1,1, 8.360, 10504.846, 362.286, 52786.195 23/05/30,00:09:12,15,10,1, 11.9,1,1, 8.360, 10504.859, 362.302, 52786.170 23/05/30,00:09:12,16,10,1, 11.9,1,1, 8.360, 10504.850, 362.305, 52786.162 23/05/30,00:09:12,17,10,1, 11.9,1,1, 8.360, 10504.839, 362.309, 52786.172 23/05/30,00:09:12,18,10,1, 11.9,1,1, 8.360, 10504.841, 362.311, 52786.254 23/05/30,00:09:12,19,10,1, 11.9,1,1, 8.360, 10504.807, 362.306, 52786.247 23/05/30,00:09:13,00,10,1, 11.9,1,1, 8.357, 10504.805, 362.306, 52786.247 23/05/30,00:09:13,01,10,1, 11.9,1,1, 8.357, 10504.831, 362.305, 52786.203 23/05/30,00:09:13,02,10,1, 11.9,1,1, 8.357, 10504.829, 362.280, 52786.191 23/05/30,00:09:13,03,10,1, 11.9,1,1, 8.357, 10504.823, 362.323, 52786.263 23/05/30,00:09:13,04,10,1, 11.9,1,1, 8.357, 10504.786, 362.307, 52786.236 23/05/30,00:09:13,05,10,1, 11.9,1,1, 8.357, 10504.815, 362.314, 52786.215 23/05/30,00:09:13,06,10,1, 11.9,1,1, 8.357, 10504.828, 362.320, 52786.208 23/05/30,00:09:13,07,10,1, 11.9,1,1, 8.357, 10504.804, 362.297, 52786.177 23/05/30,00:09:13,08,10,1, 11.9,1,1, 8.357, 10504.815, 362.336, 52786.199 23/05/30,00:09:13,09,10,1, 11.9,1,1, 8.357, 10504.793, 362.324, 52786.183 23/05/30,00:09:13,10,10,1, 11.9,1,1, 8.357, 10504.792, 362.313, 52786.221 23/05/30,00:09:13,11,10,1, 11.9,1,1, 8.357, 10504.828, 362.329, 52786.192 23/05/30,00:09:13,12,10,1, 11.9,1,1, 8.357, 10504.801, 362.322, 52786.218 23/05/30,00:09:13,13,10,1, 11.9,1,1, 8.357, 10504.789, 362.342, 52786.228 23/05/30,00:09:13,14,10,1, 11.9,1,1, 8.357, 10504.777, 362.299, 52786.189 23/05/30,00:09:13,15,10,1, 11.9,1,1, 8.357, 10504.775, 362.351, 52786.231 23/05/30,00:09:13,16,10,1, 11.9,1,1, 8.357, 10504.770, 362.318, 52786.209 23/05/30,00:09:13,17,10,1, 11.9,1,1, 8.357, 10504.795, 362.316, 52786.299 23/05/30,00:09:13,18,10,1, 11.9,1,1, 8.357, 10504.751, 362.368, 52786.248 23/05/30,00:09:13,19,10,1, 11.9,1,1, 8.357, 10504.754, 362.325, 52786.199 23/05/30,00:09:14,00,10,1, 11.9,1,1, 8.355, 10504.746, 362.325, 52786.199 23/05/30,00:09:14,01,10,1, 11.9,1,1, 8.355, 10504.758, 362.322, 52786.194 23/05/30,00:09:14,02,10,1, 11.9,1,1, 8.355, 10504.759, 362.340, 52786.170 23/05/30,00:09:14,03,10,1, 11.9,1,1, 8.355, 10504.764, 362.344, 52786.198 23/05/30,00:09:14,04,10,1, 11.9,1,1, 8.355, 10504.758, 362.354, 52786.169 23/05/30,00:09:14,05,10,1, 11.9,1,1, 8.355, 10504.724, 362.372, 52786.201 23/05/30,00:09:14,06,10,1, 11.9,1,1, 8.355, 10504.713, 362.366, 52786.198 23/05/30,00:09:14,07,10,1, 11.9,1,1, 8.355, 10504.736, 362.368, 52786.219 23/05/30,00:09:14,08,10,1, 11.9,1,1, 8.355, 10504.716, 362.365, 52786.205 23/05/30,00:09:14,09,10,1, 11.9,1,1, 8.355, 10504.708, 362.364, 52786.205 23/05/30,00:09:14,10,10,1, 11.9,1,1, 8.355, 10504.706, 362.371, 52786.168 23/05/30,00:09:14,11,10,1, 11.9,1,1, 8.355, 10504.707, 362.380, 52786.191 23/05/30,00:09:14,12,10,1, 11.9,1,1, 8.355, 10504.704, 362.387, 52786.216 23/05/30,00:09:14,13,10,1, 11.9,1,1, 8.355, 10504.686, 362.373, 52786.207 23/05/30,00:09:14,14,10,1, 11.9,1,1, 8.355, 10504.682, 362.394, 52786.224 23/05/30,00:09:14,15,10,1, 11.9,1,1, 8.355, 10504.682, 362.402, 52786.208 23/05/30,00:09:14,16,10,1, 11.9,1,1, 8.355, 10504.709, 362.387, 52786.196 23/05/30,00:09:14,17,10,1, 11.9,1,1, 8.355, 10504.680, 362.404, 52786.212 23/05/30,00:09:14,18,10,1, 11.9,1,1, 8.355, 10504.685, 362.374, 52786.180 23/05/30,00:09:14,19,10,1, 11.9,1,1, 8.355, 10504.717, 362.398, 52786.243 23/05/30,00:09:15,00,10,1, 11.9,1,1, 8.356, 10504.713, 362.398, 52786.243 23/05/30,00:09:15,01,10,1, 11.9,1,1, 8.356, 10504.675, 362.386, 52786.200 23/05/30,00:09:15,02,10,1, 11.9,1,1, 8.356, 10504.664, 362.398, 52786.224 23/05/30,00:09:15,03,10,1, 11.9,1,1, 8.356, 10504.691, 362.407, 52786.240 23/05/30,00:09:15,04,10,1, 11.9,1,1, 8.356, 10504.671, 362.418, 52786.278 23/05/30,00:09:15,05,10,1, 11.9,1,1, 8.356, 10504.679, 362.424, 52786.228 23/05/30,00:09:15,06,10,1, 11.9,1,1, 8.356, 10504.690, 362.408, 52786.219 23/05/30,00:09:15,07,10,1, 11.9,1,1, 8.356, 10504.647, 362.425, 52786.253 23/05/30,00:09:15,08,10,1, 11.9,1,1, 8.356, 10504.641, 362.400, 52786.193 23/05/30,00:09:15,09,10,1, 11.9,1,1, 8.356, 10504.670, 362.408, 52786.230 23/05/30,00:09:15,10,10,1, 11.9,1,1, 8.356, 10504.620, 362.412, 52786.246 23/05/30,00:09:15,11,10,1, 11.9,1,1, 8.356, 10504.648, 362.414, 52786.217 23/05/30,00:09:15,12,10,1, 11.9,1,1, 8.356, 10504.632, 362.410, 52786.257 23/05/30,00:09:15,13,10,1, 11.9,1,1, 8.356, 10504.633, 362.416, 52786.238 23/05/30,00:09:15,14,10,1, 11.9,1,1, 8.356, 10504.627, 362.433, 52786.247 23/05/30,00:09:15,15,10,1, 11.9,1,1, 8.356, 10504.596, 362.386, 52786.234 23/05/30,00:09:15,16,10,1, 11.9,1,1, 8.356, 10504.630, 362.400, 52786.236 23/05/30,00:09:15,17,10,1, 11.9,1,1, 8.356, 10504.603, 362.409, 52786.296 23/05/30,00:09:15,18,10,1, 11.9,1,1, 8.356, 10504.605, 362.401, 52786.261 23/05/30,00:09:15,19,10,1, 11.9,1,1, 8.356, 10504.610, 362.417, 52786.265 23/05/30,00:09:16,00,10,1, 11.9,1,1, 8.357, 10504.605, 362.417, 52786.265 23/05/30,00:09:16,01,10,1, 11.9,1,1, 8.357, 10504.611, 362.419, 52786.238 23/05/30,00:09:16,02,10,1, 11.9,1,1, 8.357, 10504.601, 362.413, 52786.267 23/05/30,00:09:16,03,10,1, 11.9,1,1, 8.357, 10504.610, 362.421, 52786.253 23/05/30,00:09:16,04,10,1, 11.9,1,1, 8.357, 10504.569, 362.407, 52786.254 23/05/30,00:09:16,05,10,1, 11.9,1,1, 8.357, 10504.594, 362.390, 52786.298 23/05/30,00:09:16,06,10,1, 11.9,1,1, 8.357, 10504.577, 362.375, 52786.268 23/05/30,00:09:16,07,10,1, 11.9,1,1, 8.357, 10504.565, 362.401, 52786.256 23/05/30,00:09:16,08,10,1, 11.9,1,1, 8.357, 10504.601, 362.409, 52786.259 23/05/30,00:09:16,09,10,1, 11.9,1,1, 8.357, 10504.574, 362.397, 52786.252 23/05/30,00:09:16,10,10,1, 11.9,1,1, 8.357, 10504.578, 362.385, 52786.278 23/05/30,00:09:16,11,10,1, 11.9,1,1, 8.357, 10504.577, 362.406, 52786.272 23/05/30,00:09:16,12,10,1, 11.9,1,1, 8.357, 10504.556, 362.406, 52786.263 23/05/30,00:09:16,13,10,1, 11.9,1,1, 8.357, 10504.589, 362.393, 52786.261 23/05/30,00:09:16,14,10,1, 11.9,1,1, 8.357, 10504.584, 362.402, 52786.203 23/05/30,00:09:16,15,10,1, 11.9,1,1, 8.357, 10504.561, 362.393, 52786.208 23/05/30,00:09:16,16,10,1, 11.9,1,1, 8.357, 10504.562, 362.399, 52786.270 23/05/30,00:09:16,17,10,1, 11.9,1,1, 8.357, 10504.539, 362.399, 52786.235 23/05/30,00:09:16,18,10,1, 11.9,1,1, 8.357, 10504.581, 362.396, 52786.249 23/05/30,00:09:16,19,10,1, 11.9,1,1, 8.357, 10504.578, 362.396, 52786.233 23/05/30,00:09:17,00,10,1, 11.9,1,1, 8.357, 10504.571, 362.396, 52786.233 23/05/30,00:09:17,01,10,1, 11.9,1,1, 8.357, 10504.553, 362.378, 52786.270 23/05/30,00:09:17,02,10,1, 11.9,1,1, 8.357, 10504.540, 362.385, 52786.236 23/05/30,00:09:17,03,10,1, 11.9,1,1, 8.357, 10504.550, 362.399, 52786.282 23/05/30,00:09:17,04,10,1, 11.9,1,1, 8.357, 10504.541, 362.400, 52786.259 23/05/30,00:09:17,05,10,1, 11.9,1,1, 8.357, 10504.564, 362.376, 52786.261 23/05/30,00:09:17,06,10,1, 11.9,1,1, 8.357, 10504.530, 362.385, 52786.288 23/05/30,00:09:17,07,10,1, 11.9,1,1, 8.357, 10504.569, 362.384, 52786.257 23/05/30,00:09:17,08,10,1, 11.9,1,1, 8.357, 10504.553, 362.382, 52786.291 23/05/30,00:09:17,09,10,1, 11.9,1,1, 8.357, 10504.548, 362.394, 52786.288 23/05/30,00:09:17,10,10,1, 11.9,1,1, 8.357, 10504.561, 362.376, 52786.263 23/05/30,00:09:17,11,10,1, 11.9,1,1, 8.357, 10504.559, 362.408, 52786.284 23/05/30,00:09:17,12,10,1, 11.9,1,1, 8.357, 10504.548, 362.370, 52786.248 23/05/30,00:09:17,13,10,1, 11.9,1,1, 8.357, 10504.532, 362.419, 52786.246 23/05/30,00:09:17,14,10,1, 11.9,1,1, 8.357, 10504.551, 362.389, 52786.295 23/05/30,00:09:17,15,10,1, 11.9,1,1, 8.357, 10504.531, 362.394, 52786.261 23/05/30,00:09:17,16,10,1, 11.9,1,1, 8.357, 10504.551, 362.385, 52786.264 23/05/30,00:09:17,17,10,1, 11.9,1,1, 8.357, 10504.544, 362.357, 52786.247 23/05/30,00:09:17,18,10,1, 11.9,1,1, 8.357, 10504.519, 362.404, 52786.284 23/05/30,00:09:17,19,10,1, 11.9,1,1, 8.357, 10504.517, 362.370, 52786.293 23/05/30,00:09:18,00,10,1, 11.9,1,1, 8.357, 10504.513, 362.370, 52786.293 23/05/30,00:09:18,01,10,1, 11.9,1,1, 8.357, 10504.533, 362.394, 52786.296 23/05/30,00:09:18,02,10,1, 11.9,1,1, 8.357, 10504.530, 362.375, 52786.277 23/05/30,00:09:18,03,10,1, 11.9,1,1, 8.357, 10504.519, 362.380, 52786.350 23/05/30,00:09:18,04,10,1, 11.9,1,1, 8.357, 10504.523, 362.369, 52786.284 23/05/30,00:09:18,05,10,1, 11.9,1,1, 8.357, 10504.538, 362.384, 52786.305 23/05/30,00:09:18,06,10,1, 11.9,1,1, 8.357, 10504.530, 362.384, 52786.294 23/05/30,00:09:18,07,10,1, 11.9,1,1, 8.357, 10504.553, 362.358, 52786.270 23/05/30,00:09:18,08,10,1, 11.9,1,1, 8.357, 10504.527, 362.396, 52786.271 23/05/30,00:09:18,09,10,1, 11.9,1,1, 8.357, 10504.533, 362.351, 52786.297 23/05/30,00:09:18,10,10,1, 11.9,1,1, 8.357, 10504.551, 362.366, 52786.302 23/05/30,00:09:18,11,10,1, 11.9,1,1, 8.357, 10504.523, 362.366, 52786.281 23/05/30,00:09:18,12,10,1, 11.9,1,1, 8.357, 10504.537, 362.383, 52786.332 23/05/30,00:09:18,13,10,1, 11.9,1,1, 8.357, 10504.525, 362.386, 52786.273 23/05/30,00:09:18,14,10,1, 11.9,1,1, 8.357, 10504.534, 362.380, 52786.265 23/05/30,00:09:18,15,10,1, 11.9,1,1, 8.357, 10504.533, 362.376, 52786.312 23/05/30,00:09:18,16,10,1, 11.9,1,1, 8.357, 10504.518, 362.388, 52786.254 23/05/30,00:09:18,17,10,1, 11.9,1,1, 8.357, 10504.528, 362.380, 52786.261 23/05/30,00:09:18,18,10,1, 11.9,1,1, 8.357, 10504.532, 362.388, 52786.314 23/05/30,00:09:18,19,10,1, 11.9,1,1, 8.357, 10504.524, 362.391, 52786.345 23/05/30,00:09:19,00,10,1, 11.9,1,1, 8.355, 10504.521, 362.391, 52786.345 23/05/30,00:09:19,01,10,1, 11.9,1,1, 8.355, 10504.496, 362.370, 52786.342 23/05/30,00:09:19,02,10,1, 11.9,1,1, 8.355, 10504.516, 362.380, 52786.333 23/05/30,00:09:19,03,10,1, 11.9,1,1, 8.355, 10504.515, 362.402, 52786.308 23/05/30,00:09:19,04,10,1, 11.9,1,1, 8.355, 10504.516, 362.365, 52786.311 23/05/30,00:09:19,05,10,1, 11.9,1,1, 8.355, 10504.517, 362.397, 52786.306 23/05/30,00:09:19,06,10,1, 11.9,1,1, 8.355, 10504.516, 362.391, 52786.307 23/05/30,00:09:19,07,10,1, 11.9,1,1, 8.355, 10504.529, 362.384, 52786.311 23/05/30,00:09:19,08,10,1, 11.9,1,1, 8.355, 10504.535, 362.410, 52786.304 23/05/30,00:09:19,09,10,1, 11.9,1,1, 8.355, 10504.503, 362.383, 52786.330 23/05/30,00:09:19,10,10,1, 11.9,1,1, 8.355, 10504.516, 362.388, 52786.321 23/05/30,00:09:19,11,10,1, 11.9,1,1, 8.355, 10504.505, 362.397, 52786.325 23/05/30,00:09:19,12,10,1, 11.9,1,1, 8.355, 10504.514, 362.409, 52786.321 23/05/30,00:09:19,13,10,1, 11.9,1,1, 8.355, 10504.504, 362.411, 52786.314 23/05/30,00:09:19,14,10,1, 11.9,1,1, 8.355, 10504.496, 362.400, 52786.307 23/05/30,00:09:19,15,10,1, 11.9,1,1, 8.355, 10504.505, 362.412, 52786.316 23/05/30,00:09:19,16,10,1, 11.9,1,1, 8.355, 10504.518, 362.397, 52786.336 23/05/30,00:09:19,17,10,1, 11.9,1,1, 8.355, 10504.489, 362.390, 52786.348 23/05/30,00:09:19,18,10,1, 11.9,1,1, 8.355, 10504.500, 362.387, 52786.311 23/05/30,00:09:19,19,10,1, 11.9,1,1, 8.355, 10504.522, 362.386, 52786.297 23/05/30,00:09:20,00,10,1, 11.9,1,1, 8.356, 10504.521, 362.386, 52786.297 23/05/30,00:09:20,01,10,1, 11.9,1,1, 8.356, 10504.508, 362.363, 52786.300 23/05/30,00:09:20,02,10,1, 11.9,1,1, 8.356, 10504.492, 362.393, 52786.373 23/05/30,00:09:20,03,10,1, 11.9,1,1, 8.356, 10504.496, 362.390, 52786.299 23/05/30,00:09:20,04,10,1, 11.9,1,1, 8.356, 10504.499, 362.397, 52786.319 23/05/30,00:09:20,05,10,1, 11.9,1,1, 8.356, 10504.493, 362.397, 52786.358 23/05/30,00:09:20,06,10,1, 11.9,1,1, 8.356, 10504.506, 362.380, 52786.311 23/05/30,00:09:20,07,10,1, 11.9,1,1, 8.356, 10504.494, 362.406, 52786.323 23/05/30,00:09:20,08,10,1, 11.9,1,1, 8.356, 10504.536, 362.392, 52786.473 23/05/30,00:09:20,09,10,1, 11.9,1,1, 8.356, 10504.487, 362.402, 52786.213 23/05/30,00:09:20,10,10,1, 11.9,1,1, 8.356, 10504.477, 362.401, 52786.309 23/05/30,00:09:20,11,10,1, 11.9,1,1, 8.356, 10504.500, 362.417, 52786.296 23/05/30,00:09:20,12,10,1, 11.9,1,1, 8.356, 10504.478, 362.421, 52786.334 23/05/30,00:09:20,13,10,1, 11.9,1,1, 8.356, 10504.493, 362.396, 52786.280 23/05/30,00:09:20,14,10,1, 11.9,1,1, 8.356, 10504.491, 362.395, 52786.284 23/05/30,00:09:20,15,10,1, 11.9,1,1, 8.356, 10504.497, 362.400, 52786.323 23/05/30,00:09:20,16,10,1, 11.9,1,1, 8.356, 10504.514, 362.382, 52786.323 23/05/30,00:09:20,17,10,1, 11.9,1,1, 8.356, 10504.502, 362.380, 52786.327 23/05/30,00:09:20,18,10,1, 11.9,1,1, 8.356, 10504.499, 362.388, 52786.290 23/05/30,00:09:20,19,10,1, 11.9,1,1, 8.356, 10504.519, 362.402, 52786.342 23/05/30,00:09:21,00,10,1, 11.9,1,1, 8.354, 10504.513, 362.402, 52786.342 23/05/30,00:09:21,01,10,1, 11.9,1,1, 8.354, 10504.494, 362.403, 52786.321 23/05/30,00:09:21,02,10,1, 11.9,1,1, 8.354, 10504.486, 362.398, 52786.314 23/05/30,00:09:21,03,10,1, 11.9,1,1, 8.354, 10504.512, 362.408, 52786.337 23/05/30,00:09:21,04,10,1, 11.9,1,1, 8.354, 10504.483, 362.426, 52786.350 23/05/30,00:09:21,05,10,1, 11.9,1,1, 8.354, 10504.499, 362.408, 52786.316 23/05/30,00:09:21,06,10,1, 11.9,1,1, 8.354, 10504.509, 362.409, 52786.349 23/05/30,00:09:21,07,10,1, 11.9,1,1, 8.354, 10504.494, 362.410, 52786.302 23/05/30,00:09:21,08,10,1, 11.9,1,1, 8.354, 10504.501, 362.424, 52786.302 23/05/30,00:09:21,09,10,1, 11.9,1,1, 8.354, 10504.487, 362.429, 52786.324 23/05/30,00:09:21,10,10,1, 11.9,1,1, 8.354, 10504.469, 362.404, 52786.347 23/05/30,00:09:21,11,10,1, 11.9,1,1, 8.354, 10504.490, 362.426, 52786.316 23/05/30,00:09:21,12,10,1, 11.9,1,1, 8.354, 10504.479, 362.420, 52786.337 23/05/30,00:09:21,13,10,1, 11.9,1,1, 8.354, 10504.476, 362.392, 52786.334 23/05/30,00:09:21,14,10,1, 11.9,1,1, 8.354, 10504.476, 362.420, 52786.338 23/05/30,00:09:21,15,10,1, 11.9,1,1, 8.354, 10504.491, 362.418, 52786.330 23/05/30,00:09:21,16,10,1, 11.9,1,1, 8.354, 10504.483, 362.427, 52786.342 23/05/30,00:09:21,17,10,1, 11.9,1,1, 8.354, 10504.493, 362.425, 52786.344 23/05/30,00:09:21,18,10,1, 11.9,1,1, 8.354, 10504.486, 362.387, 52786.352 23/05/30,00:09:21,19,10,1, 11.9,1,1, 8.354, 10504.520, 362.454, 52786.331 23/05/30,00:09:22,00,10,1, 11.9,1,1, 8.357, 10504.513, 362.454, 52786.331 23/05/30,00:09:22,01,10,1, 11.9,1,1, 8.357, 10504.495, 362.423, 52786.365 23/05/30,00:09:22,02,10,1, 11.9,1,1, 8.357, 10504.494, 362.442, 52786.296 23/05/30,00:09:22,03,10,1, 11.9,1,1, 8.357, 10504.482, 362.430, 52786.396 23/05/30,00:09:22,04,10,1, 11.9,1,1, 8.357, 10504.494, 362.437, 52786.342 23/05/30,00:09:22,05,10,1, 11.9,1,1, 8.357, 10504.487, 362.431, 52786.313 23/05/30,00:09:22,06,10,1, 11.9,1,1, 8.357, 10504.488, 362.450, 52786.299 23/05/30,00:09:22,07,10,1, 11.9,1,1, 8.357, 10504.488, 362.431, 52786.374 23/05/30,00:09:22,08,10,1, 11.9,1,1, 8.357, 10504.506, 362.439, 52786.320 23/05/30,00:09:22,09,10,1, 11.9,1,1, 8.357, 10504.485, 362.436, 52786.353 23/05/30,00:09:22,10,10,1, 11.9,1,1, 8.357, 10504.495, 362.432, 52786.355 23/05/30,00:09:22,11,10,1, 11.9,1,1, 8.357, 10504.511, 362.435, 52786.339 23/05/30,00:09:22,12,10,1, 11.9,1,1, 8.357, 10504.462, 362.426, 52786.327 23/05/30,00:09:22,13,10,1, 11.9,1,1, 8.357, 10504.489, 362.458, 52786.382 23/05/30,00:09:22,14,10,1, 11.9,1,1, 8.357, 10504.485, 362.444, 52786.373 23/05/30,00:09:22,15,10,1, 11.9,1,1, 8.357, 10504.478, 362.427, 52786.308 23/05/30,00:09:22,16,10,1, 11.9,1,1, 8.357, 10504.472, 362.443, 52786.325 23/05/30,00:09:22,17,10,1, 11.9,1,1, 8.357, 10504.485, 362.437, 52786.316 23/05/30,00:09:22,18,10,1, 11.9,1,1, 8.357, 10504.474, 362.478, 52786.328 23/05/30,00:09:22,19,10,1, 11.9,1,1, 8.357, 10504.501, 362.466, 52786.344 23/05/30,00:09:23,00,10,1, 12.0,1,1, 8.357, 10504.496, 362.466, 52786.344 23/05/30,00:09:23,01,10,1, 12.0,1,1, 8.357, 10504.473, 362.473, 52786.328 23/05/30,00:09:23,02,10,1, 12.0,1,1, 8.357, 10504.473, 362.465, 52786.336 23/05/30,00:09:23,03,10,1, 12.0,1,1, 8.357, 10504.466, 362.459, 52786.344 23/05/30,00:09:23,04,10,1, 12.0,1,1, 8.357, 10504.477, 362.490, 52786.361 23/05/30,00:09:23,05,10,1, 12.0,1,1, 8.357, 10504.460, 362.469, 52786.329 23/05/30,00:09:23,06,10,1, 12.0,1,1, 8.357, 10504.465, 362.488, 52786.367 23/05/30,00:09:23,07,10,1, 12.0,1,1, 8.357, 10504.452, 362.456, 52786.302 23/05/30,00:09:23,08,10,1, 12.0,1,1, 8.357, 10504.456, 362.478, 52786.387 23/05/30,00:09:23,09,10,1, 12.0,1,1, 8.357, 10504.461, 362.462, 52786.357 23/05/30,00:09:23,10,10,1, 12.0,1,1, 8.357, 10504.448, 362.487, 52786.346 23/05/30,00:09:23,11,10,1, 12.0,1,1, 8.357, 10504.440, 362.502, 52786.333 23/05/30,00:09:23,12,10,1, 12.0,1,1, 8.357, 10504.432, 362.448, 52786.342 23/05/30,00:09:23,13,10,1, 12.0,1,1, 8.357, 10504.433, 362.478, 52786.330 23/05/30,00:09:23,14,10,1, 12.0,1,1, 8.357, 10504.426, 362.462, 52786.347 23/05/30,00:09:23,15,10,1, 12.0,1,1, 8.357, 10504.452, 362.479, 52786.368 23/05/30,00:09:23,16,10,1, 12.0,1,1, 8.357, 10504.435, 362.493, 52786.347 23/05/30,00:09:23,17,10,1, 12.0,1,1, 8.357, 10504.450, 362.519, 52786.399 23/05/30,00:09:23,18,10,1, 12.0,1,1, 8.357, 10504.422, 362.516, 52786.366 23/05/30,00:09:23,19,10,1, 12.0,1,1, 8.357, 10504.403, 362.500, 52786.361 23/05/30,00:09:24,00,09,1, 11.9,1,1, 8.355, 10504.396, 362.500, 52786.361 23/05/30,00:09:24,01,09,1, 11.9,1,1, 8.355, 10504.440, 362.504, 52786.385 23/05/30,00:09:24,02,09,1, 11.9,1,1, 8.355, 10504.411, 362.473, 52786.310 23/05/30,00:09:24,03,09,1, 11.9,1,1, 8.355, 10504.413, 362.503, 52786.374 23/05/30,00:09:24,04,09,1, 11.9,1,1, 8.355, 10504.417, 362.487, 52786.398 23/05/30,00:09:24,05,09,1, 11.9,1,1, 8.355, 10504.418, 362.486, 52786.373 23/05/30,00:09:24,06,09,1, 11.9,1,1, 8.355, 10504.410, 362.503, 52786.342 23/05/30,00:09:24,07,09,1, 11.9,1,1, 8.355, 10504.392, 362.494, 52786.341 23/05/30,00:09:24,08,09,1, 11.9,1,1, 8.355, 10504.397, 362.500, 52786.379 23/05/30,00:09:24,09,09,1, 11.9,1,1, 8.355, 10504.399, 362.484, 52786.385 23/05/30,00:09:24,10,09,1, 11.9,1,1, 8.355, 10504.389, 362.524, 52786.410 23/05/30,00:09:24,11,09,1, 11.9,1,1, 8.355, 10504.391, 362.499, 52786.384 23/05/30,00:09:24,12,09,1, 11.9,1,1, 8.355, 10504.407, 362.494, 52786.361 23/05/30,00:09:24,13,09,1, 11.9,1,1, 8.355, 10504.402, 362.529, 52786.387 23/05/30,00:09:24,14,09,1, 11.9,1,1, 8.355, 10504.403, 362.504, 52786.356 23/05/30,00:09:24,15,09,1, 11.9,1,1, 8.355, 10504.381, 362.522, 52786.383 23/05/30,00:09:24,16,09,1, 11.9,1,1, 8.355, 10504.408, 362.524, 52786.411 23/05/30,00:09:24,17,09,1, 11.9,1,1, 8.355, 10504.393, 362.509, 52786.389 23/05/30,00:09:24,18,09,1, 11.9,1,1, 8.355, 10504.400, 362.490, 52786.382 23/05/30,00:09:24,19,09,1, 11.9,1,1, 8.355, 10504.416, 362.501, 52786.390 23/05/30,00:09:25,00,10,1, 11.9,1,1, 8.356, 10504.413, 362.501, 52786.390 23/05/30,00:09:25,01,10,1, 11.9,1,1, 8.356, 10504.377, 362.509, 52786.389 23/05/30,00:09:25,02,10,1, 11.9,1,1, 8.356, 10504.401, 362.500, 52786.407 23/05/30,00:09:25,03,10,1, 11.9,1,1, 8.356, 10504.390, 362.502, 52786.383 23/05/30,00:09:25,04,10,1, 11.9,1,1, 8.356, 10504.385, 362.501, 52786.395 23/05/30,00:09:25,05,10,1, 11.9,1,1, 8.356, 10504.400, 362.503, 52786.400 23/05/30,00:09:25,06,10,1, 11.9,1,1, 8.356, 10504.384, 362.496, 52786.470 23/05/30,00:09:25,07,10,1, 11.9,1,1, 8.356, 10504.380, 362.514, 52786.379 23/05/30,00:09:25,08,10,1, 11.9,1,1, 8.356, 10504.401, 362.511, 52786.416 23/05/30,00:09:25,09,10,1, 11.9,1,1, 8.356, 10504.375, 362.500, 52786.397 23/05/30,00:09:25,10,10,1, 11.9,1,1, 8.356, 10504.376, 362.504, 52786.462 23/05/30,00:09:25,11,10,1, 11.9,1,1, 8.356, 10504.379, 362.478, 52786.383 23/05/30,00:09:25,12,10,1, 11.9,1,1, 8.356, 10504.360, 362.511, 52786.412 23/05/30,00:09:25,13,10,1, 11.9,1,1, 8.356, 10504.378, 362.475, 52786.426 23/05/30,00:09:25,14,10,1, 11.9,1,1, 8.356, 10504.377, 362.499, 52786.442 23/05/30,00:09:25,15,10,1, 11.9,1,1, 8.356, 10504.379, 362.513, 52786.444 23/05/30,00:09:25,16,10,1, 11.9,1,1, 8.356, 10504.372, 362.485, 52786.397 23/05/30,00:09:25,17,10,1, 11.9,1,1, 8.356, 10504.361, 362.494, 52786.399 23/05/30,00:09:25,18,10,1, 11.9,1,1, 8.356, 10504.368, 362.489, 52786.411 23/05/30,00:09:25,19,10,1, 11.9,1,1, 8.356, 10504.380, 362.472, 52786.378 23/05/30,00:09:26,00,10,1, 11.9,1,1, 8.356, 10504.379, 362.472, 52786.378 23/05/30,00:09:26,01,10,1, 11.9,1,1, 8.356, 10504.364, 362.485, 52786.427 23/05/30,00:09:26,02,10,1, 11.9,1,1, 8.356, 10504.359, 362.510, 52786.457 23/05/30,00:09:26,03,10,1, 11.9,1,1, 8.356, 10504.343, 362.471, 52786.485 23/05/30,00:09:26,04,10,1, 11.9,1,1, 8.356, 10504.386, 362.497, 52786.423 23/05/30,00:09:26,05,10,1, 11.9,1,1, 8.356, 10504.380, 362.504, 52786.398 23/05/30,00:09:26,06,10,1, 11.9,1,1, 8.356, 10504.372, 362.472, 52786.415 23/05/30,00:09:26,07,10,1, 11.9,1,1, 8.356, 10504.359, 362.494, 52786.440 23/05/30,00:09:26,08,10,1, 11.9,1,1, 8.356, 10504.347, 362.497, 52786.388 23/05/30,00:09:26,09,10,1, 11.9,1,1, 8.356, 10504.366, 362.490, 52786.401 23/05/30,00:09:26,10,10,1, 11.9,1,1, 8.356, 10504.341, 362.511, 52786.411 23/05/30,00:09:26,11,10,1, 11.9,1,1, 8.356, 10504.352, 362.501, 52786.386 23/05/30,00:09:26,12,10,1, 11.9,1,1, 8.356, 10504.355, 362.502, 52786.406 23/05/30,00:09:26,13,10,1, 11.9,1,1, 8.356, 10504.371, 362.474, 52786.388 23/05/30,00:09:26,14,10,1, 11.9,1,1, 8.356, 10504.359, 362.508, 52786.431 23/05/30,00:09:26,15,10,1, 11.9,1,1, 8.356, 10504.366, 362.495, 52786.421 23/05/30,00:09:26,16,10,1, 11.9,1,1, 8.356, 10504.375, 362.489, 52786.391 23/05/30,00:09:26,17,10,1, 11.9,1,1, 8.356, 10504.382, 362.497, 52786.418 23/05/30,00:09:26,18,10,1, 11.9,1,1, 8.356, 10504.370, 362.484, 52786.406 23/05/30,00:09:26,19,10,1, 11.9,1,1, 8.356, 10504.349, 362.481, 52786.410 23/05/30,00:09:27,00,10,1, 11.9,1,1, 8.355, 10504.346, 362.481, 52786.410 23/05/30,00:09:27,01,10,1, 11.9,1,1, 8.355, 10504.320, 362.488, 52786.409 23/05/30,00:09:27,02,10,1, 11.9,1,1, 8.355, 10504.360, 362.505, 52786.433 23/05/30,00:09:27,03,10,1, 11.9,1,1, 8.355, 10504.379, 362.490, 52786.417 23/05/30,00:09:27,04,10,1, 11.9,1,1, 8.355, 10504.355, 362.492, 52786.392 23/05/30,00:09:27,05,10,1, 11.9,1,1, 8.355, 10504.376, 362.472, 52786.375 23/05/30,00:09:27,06,10,1, 11.9,1,1, 8.355, 10504.350, 362.467, 52786.396 23/05/30,00:09:27,07,10,1, 11.9,1,1, 8.355, 10504.346, 362.487, 52786.398 23/05/30,00:09:27,08,10,1, 11.9,1,1, 8.355, 10504.365, 362.452, 52786.426 23/05/30,00:09:27,09,10,1, 11.9,1,1, 8.355, 10504.355, 362.469, 52786.405 23/05/30,00:09:27,10,10,1, 11.9,1,1, 8.355, 10504.359, 362.487, 52786.390 23/05/30,00:09:27,11,10,1, 11.9,1,1, 8.355, 10504.360, 362.479, 52786.445 23/05/30,00:09:27,12,10,1, 11.9,1,1, 8.355, 10504.336, 362.480, 52786.414 23/05/30,00:09:27,13,10,1, 11.9,1,1, 8.355, 10504.367, 362.461, 52786.413 23/05/30,00:09:27,14,10,1, 11.9,1,1, 8.355, 10504.353, 362.487, 52786.379 23/05/30,00:09:27,15,10,1, 11.9,1,1, 8.355, 10504.363, 362.448, 52786.405 23/05/30,00:09:27,16,10,1, 11.9,1,1, 8.355, 10504.342, 362.478, 52786.390 23/05/30,00:09:27,17,10,1, 11.9,1,1, 8.355, 10504.341, 362.451, 52786.394 23/05/30,00:09:27,18,10,1, 11.9,1,1, 8.355, 10504.341, 362.495, 52786.426 23/05/30,00:09:27,19,10,1, 11.9,1,1, 8.355, 10504.344, 362.487, 52786.420 23/05/30,00:09:28,00,10,1, 11.8,1,1, 8.353, 10504.338, 362.487, 52786.420 23/05/30,00:09:28,01,10,1, 11.8,1,1, 8.353, 10504.366, 362.495, 52786.409 23/05/30,00:09:28,02,10,1, 11.8,1,1, 8.353, 10504.342, 362.485, 52786.385 23/05/30,00:09:28,03,10,1, 11.8,1,1, 8.353, 10504.363, 362.480, 52786.432 23/05/30,00:09:28,04,10,1, 11.8,1,1, 8.353, 10504.364, 362.478, 52786.422 23/05/30,00:09:28,05,10,1, 11.8,1,1, 8.353, 10504.344, 362.483, 52786.399 23/05/30,00:09:28,06,10,1, 11.8,1,1, 8.353, 10504.339, 362.488, 52786.432 23/05/30,00:09:28,07,10,1, 11.8,1,1, 8.353, 10504.341, 362.484, 52786.408 23/05/30,00:09:28,08,10,1, 11.8,1,1, 8.353, 10504.349, 362.494, 52786.403 23/05/30,00:09:28,09,10,1, 11.8,1,1, 8.353, 10504.346, 362.499, 52786.449 23/05/30,00:09:28,10,10,1, 11.8,1,1, 8.353, 10504.367, 362.493, 52786.431 23/05/30,00:09:28,11,10,1, 11.8,1,1, 8.353, 10504.361, 362.512, 52786.394 23/05/30,00:09:28,12,10,1, 11.8,1,1, 8.353, 10504.339, 362.483, 52786.419 23/05/30,00:09:28,13,10,1, 11.8,1,1, 8.353, 10504.362, 362.493, 52786.417 23/05/30,00:09:28,14,10,1, 11.8,1,1, 8.353, 10504.355, 362.489, 52786.417 23/05/30,00:09:28,15,10,1, 11.8,1,1, 8.353, 10504.372, 362.496, 52786.417 23/05/30,00:09:28,16,10,1, 11.8,1,1, 8.353, 10504.353, 362.500, 52786.394 23/05/30,00:09:28,17,10,1, 11.8,1,1, 8.353, 10504.363, 362.513, 52786.431 23/05/30,00:09:28,18,10,1, 11.8,1,1, 8.353, 10504.358, 362.528, 52786.444 23/05/30,00:09:28,19,10,1, 11.8,1,1, 8.353, 10504.342, 362.484, 52786.403 23/05/30,00:09:29,00,09,1, 11.9,1,1, 8.355, 10504.338, 362.484, 52786.403 23/05/30,00:09:29,01,09,1, 11.9,1,1, 8.355, 10504.353, 362.507, 52786.462 23/05/30,00:09:29,02,09,1, 11.9,1,1, 8.355, 10504.370, 362.511, 52786.427 23/05/30,00:09:29,03,09,1, 11.9,1,1, 8.355, 10504.358, 362.495, 52786.423 23/05/30,00:09:29,04,09,1, 11.9,1,1, 8.355, 10504.338, 362.489, 52786.421 23/05/30,00:09:29,05,09,1, 11.9,1,1, 8.355, 10504.359, 362.497, 52786.435 23/05/30,00:09:29,06,09,1, 11.9,1,1, 8.355, 10504.339, 362.508, 52786.362 23/05/30,00:09:29,07,09,1, 11.9,1,1, 8.355, 10504.399, 362.503, 52786.375 23/05/30,00:09:29,08,09,1, 11.9,1,1, 8.355, 10504.358, 362.488, 52786.422 23/05/30,00:09:29,09,09,1, 11.9,1,1, 8.355, 10504.362, 362.493, 52786.403 23/05/30,00:09:29,10,09,1, 11.9,1,1, 8.355, 10504.344, 362.496, 52786.370 23/05/30,00:09:29,11,09,1, 11.9,1,1, 8.355, 10504.349, 362.509, 52786.430 23/05/30,00:09:29,12,09,1, 11.9,1,1, 8.355, 10504.378, 362.481, 52786.444 23/05/30,00:09:29,13,09,1, 11.9,1,1, 8.355, 10504.371, 362.523, 52786.455 23/05/30,00:09:29,14,09,1, 11.9,1,1, 8.355, 10504.365, 362.505, 52786.427 23/05/30,00:09:29,15,09,1, 11.9,1,1, 8.355, 10504.367, 362.499, 52786.449 23/05/30,00:09:29,16,09,1, 11.9,1,1, 8.355, 10504.357, 362.467, 52786.433 23/05/30,00:09:29,17,09,1, 11.9,1,1, 8.355, 10504.373, 362.485, 52786.419 23/05/30,00:09:29,18,09,1, 11.9,1,1, 8.355, 10504.369, 362.523, 52786.425 23/05/30,00:09:29,19,09,1, 11.9,1,1, 8.355, 10504.358, 362.495, 52786.419 23/05/30,00:09:30,00,08,1, 11.8,1,1, 8.356, 10504.354, 362.495, 52786.419 23/05/30,00:09:30,01,08,1, 11.8,1,1, 8.356, 10504.364, 362.509, 52786.433 23/05/30,00:09:30,02,08,1, 11.8,1,1, 8.356, 10504.356, 362.498, 52786.463 23/05/30,00:09:30,03,08,1, 11.8,1,1, 8.356, 10504.377, 362.520, 52786.460 23/05/30,00:09:30,04,08,1, 11.8,1,1, 8.356, 10504.380, 362.499, 52786.455 23/05/30,00:09:30,05,08,1, 11.8,1,1, 8.356, 10504.361, 362.504, 52786.479 23/05/30,00:09:30,06,08,1, 11.8,1,1, 8.356, 10504.353, 362.520, 52786.399 23/05/30,00:09:30,07,08,1, 11.8,1,1, 8.356, 10504.394, 362.495, 52786.466 23/05/30,00:09:30,08,08,1, 11.8,1,1, 8.356, 10504.362, 362.475, 52786.429 23/05/30,00:09:30,09,08,1, 11.8,1,1, 8.356, 10504.382, 362.494, 52786.421 23/05/30,00:09:30,10,08,1, 11.8,1,1, 8.356, 10504.369, 362.518, 52786.437 23/05/30,00:09:30,11,08,1, 11.8,1,1, 8.356, 10504.365, 362.507, 52786.409 23/05/30,00:09:30,12,08,1, 11.8,1,1, 8.356, 10504.398, 362.526, 52786.482 23/05/30,00:09:30,13,08,1, 11.8,1,1, 8.356, 10504.389, 362.498, 52786.426 23/05/30,00:09:30,14,08,1, 11.8,1,1, 8.356, 10504.411, 362.477, 52786.416 23/05/30,00:09:30,15,08,1, 11.8,1,1, 8.356, 10504.405, 362.507, 52786.462 23/05/30,00:09:30,16,08,1, 11.8,1,1, 8.356, 10504.386, 362.488, 52786.426 23/05/30,00:09:30,17,08,1, 11.8,1,1, 8.356, 10504.376, 362.475, 52786.464 23/05/30,00:09:30,18,08,1, 11.8,1,1, 8.356, 10504.383, 362.523, 52786.442 23/05/30,00:09:30,19,08,1, 11.8,1,1, 8.356, 10504.413, 362.499, 52786.469 23/05/30,00:09:31,00,09,1, 11.9,1,1, 8.353, 10504.413, 362.499, 52786.469 23/05/30,00:09:31,01,09,1, 11.9,1,1, 8.353, 10504.389, 362.493, 52786.403 23/05/30,00:09:31,02,09,1, 11.9,1,1, 8.353, 10504.391, 362.505, 52786.467 23/05/30,00:09:31,03,09,1, 11.9,1,1, 8.353, 10504.386, 362.514, 52786.451 23/05/30,00:09:31,04,09,1, 11.9,1,1, 8.353, 10504.386, 362.494, 52786.433 23/05/30,00:09:31,05,09,1, 11.9,1,1, 8.353, 10504.380, 362.530, 52786.474 23/05/30,00:09:31,06,09,1, 11.9,1,1, 8.353, 10504.385, 362.505, 52786.444 23/05/30,00:09:31,07,09,1, 11.9,1,1, 8.353, 10504.390, 362.503, 52786.485 23/05/30,00:09:31,08,09,1, 11.9,1,1, 8.353, 10504.404, 362.513, 52786.401 23/05/30,00:09:31,09,09,1, 11.9,1,1, 8.353, 10504.402, 362.499, 52786.459 23/05/30,00:09:31,10,09,1, 11.9,1,1, 8.353, 10504.384, 362.516, 52786.440 23/05/30,00:09:31,11,09,1, 11.9,1,1, 8.353, 10504.413, 362.509, 52786.366 23/05/30,00:09:31,12,09,1, 11.9,1,1, 8.353, 10504.415, 362.523, 52786.476 23/05/30,00:09:31,13,09,1, 11.9,1,1, 8.353, 10504.385, 362.527, 52786.447 23/05/30,00:09:31,14,09,1, 11.9,1,1, 8.353, 10504.420, 362.509, 52786.448 23/05/30,00:09:31,15,09,1, 11.9,1,1, 8.353, 10504.421, 362.541, 52786.488 23/05/30,00:09:31,16,09,1, 11.9,1,1, 8.353, 10504.431, 362.518, 52786.448 23/05/30,00:09:31,17,09,1, 11.9,1,1, 8.353, 10504.423, 362.510, 52786.433 23/05/30,00:09:31,18,09,1, 11.9,1,1, 8.353, 10504.406, 362.524, 52786.446 23/05/30,00:09:31,19,09,1, 11.9,1,1, 8.353, 10504.417, 362.498, 52786.439 23/05/30,00:09:32,00,09,1, 11.7,1,1, 8.355, 10504.413, 362.498, 52786.439 23/05/30,00:09:32,01,09,1, 11.7,1,1, 8.355, 10504.434, 362.495, 52786.474 23/05/30,00:09:32,02,09,1, 11.7,1,1, 8.355, 10504.423, 362.507, 52786.474 23/05/30,00:09:32,03,09,1, 11.7,1,1, 8.355, 10504.416, 362.512, 52786.485 23/05/30,00:09:32,04,09,1, 11.7,1,1, 8.355, 10504.418, 362.526, 52786.440 23/05/30,00:09:32,05,09,1, 11.7,1,1, 8.355, 10504.405, 362.500, 52786.449 23/05/30,00:09:32,06,09,1, 11.7,1,1, 8.355, 10504.427, 362.503, 52786.470 23/05/30,00:09:32,07,09,1, 11.7,1,1, 8.355, 10504.363, 362.549, 52786.608 23/05/30,00:09:32,08,09,1, 11.7,1,1, 8.355, 10504.408, 362.524, 52786.373 23/05/30,00:09:32,09,09,1, 11.7,1,1, 8.355, 10504.388, 362.540, 52786.545 23/05/30,00:09:32,10,09,1, 11.7,1,1, 8.355, 10504.413, 362.511, 52786.514 23/05/30,00:09:32,11,09,1, 11.7,1,1, 8.355, 10504.403, 362.504, 52786.467 23/05/30,00:09:32,12,09,1, 11.7,1,1, 8.355, 10504.428, 362.526, 52786.427 23/05/30,00:09:32,13,09,1, 11.7,1,1, 8.355, 10504.404, 362.518, 52786.440 23/05/30,00:09:32,14,09,1, 11.7,1,1, 8.355, 10504.419, 362.522, 52786.479 23/05/30,00:09:32,15,09,1, 11.7,1,1, 8.355, 10504.403, 362.528, 52786.453 23/05/30,00:09:32,16,09,1, 11.7,1,1, 8.355, 10504.417, 362.528, 52786.448 23/05/30,00:09:32,17,09,1, 11.7,1,1, 8.355, 10504.413, 362.531, 52786.479 23/05/30,00:09:32,18,09,1, 11.7,1,1, 8.355, 10504.405, 362.540, 52786.420 23/05/30,00:09:32,19,09,1, 11.7,1,1, 8.355, 10504.409, 362.533, 52786.450 23/05/30,00:09:33,00,09,1, 11.9,1,1, 8.355, 10504.404, 362.533, 52786.450 23/05/30,00:09:33,01,09,1, 11.9,1,1, 8.355, 10504.412, 362.500, 52786.427 23/05/30,00:09:33,02,09,1, 11.9,1,1, 8.355, 10504.422, 362.513, 52786.491 23/05/30,00:09:33,03,09,1, 11.9,1,1, 8.355, 10504.436, 362.516, 52786.461 23/05/30,00:09:33,04,09,1, 11.9,1,1, 8.355, 10504.415, 362.510, 52786.470 23/05/30,00:09:33,05,09,1, 11.9,1,1, 8.355, 10504.423, 362.519, 52786.476 23/05/30,00:09:33,06,09,1, 11.9,1,1, 8.355, 10504.418, 362.512, 52786.470 23/05/30,00:09:33,07,09,1, 11.9,1,1, 8.355, 10504.416, 362.517, 52786.476 23/05/30,00:09:33,08,09,1, 11.9,1,1, 8.355, 10504.459, 362.511, 52786.457 23/05/30,00:09:33,09,09,1, 11.9,1,1, 8.355, 10504.448, 362.524, 52786.506 23/05/30,00:09:33,10,09,1, 11.9,1,1, 8.355, 10504.418, 362.525, 52786.464 23/05/30,00:09:33,11,09,1, 11.9,1,1, 8.355, 10504.424, 362.520, 52786.466 23/05/30,00:09:33,12,09,1, 11.9,1,1, 8.355, 10504.433, 362.569, 52786.497 23/05/30,00:09:33,13,09,1, 11.9,1,1, 8.355, 10504.432, 362.531, 52786.460 23/05/30,00:09:33,14,09,1, 11.9,1,1, 8.355, 10504.429, 362.569, 52786.470 23/05/30,00:09:33,15,09,1, 11.9,1,1, 8.355, 10504.410, 362.558, 52786.462 23/05/30,00:09:33,16,09,1, 11.9,1,1, 8.355, 10504.419, 362.577, 52786.464 23/05/30,00:09:33,17,09,1, 11.9,1,1, 8.355, 10504.416, 362.566, 52786.484 23/05/30,00:09:33,18,09,1, 11.9,1,1, 8.355, 10504.401, 362.539, 52786.476 23/05/30,00:09:33,19,09,1, 11.9,1,1, 8.355, 10504.416, 362.576, 52786.474 23/05/30,00:09:34,00,09,1, 11.9,1,1, 8.352, 10504.413, 362.576, 52786.474 23/05/30,00:09:34,01,09,1, 11.9,1,1, 8.352, 10504.421, 362.563, 52786.472 23/05/30,00:09:34,02,09,1, 11.9,1,1, 8.352, 10504.407, 362.582, 52786.492 23/05/30,00:09:34,03,09,1, 11.9,1,1, 8.352, 10504.398, 362.556, 52786.481 23/05/30,00:09:34,04,09,1, 11.9,1,1, 8.352, 10504.402, 362.575, 52786.511 23/05/30,00:09:34,05,09,1, 11.9,1,1, 8.352, 10504.397, 362.569, 52786.499 23/05/30,00:09:34,06,09,1, 11.9,1,1, 8.352, 10504.396, 362.579, 52786.506 23/05/30,00:09:34,07,09,1, 11.9,1,1, 8.352, 10504.412, 362.572, 52786.505 23/05/30,00:09:34,08,09,1, 11.9,1,1, 8.352, 10504.370, 362.556, 52786.437 23/05/30,00:09:34,09,09,1, 11.9,1,1, 8.352, 10504.400, 362.576, 52786.502 23/05/30,00:09:34,10,09,1, 11.9,1,1, 8.352, 10504.392, 362.550, 52786.479 23/05/30,00:09:34,11,09,1, 11.9,1,1, 8.352, 10504.361, 362.563, 52786.491 23/05/30,00:09:34,12,09,1, 11.9,1,1, 8.352, 10504.392, 362.569, 52786.525 23/05/30,00:09:34,13,09,1, 11.9,1,1, 8.352, 10504.400, 362.563, 52786.487 23/05/30,00:09:34,14,09,1, 11.9,1,1, 8.352, 10504.390, 362.575, 52786.479 23/05/30,00:09:34,15,09,1, 11.9,1,1, 8.352, 10504.383, 362.563, 52786.475 23/05/30,00:09:34,16,09,1, 11.9,1,1, 8.352, 10504.397, 362.566, 52786.468 23/05/30,00:09:34,17,09,1, 11.9,1,1, 8.352, 10504.366, 362.569, 52786.470 23/05/30,00:09:34,18,09,1, 11.9,1,1, 8.352, 10504.393, 362.567, 52786.519 23/05/30,00:09:34,19,09,1, 11.9,1,1, 8.352, 10504.376, 362.570, 52786.490 23/05/30,00:09:35,00,08,1, 11.9,1,1, 8.357, 10504.371, 362.570, 52786.490 23/05/30,00:09:35,01,08,1, 11.9,1,1, 8.357, 10504.380, 362.580, 52786.524 23/05/30,00:09:35,02,08,1, 11.9,1,1, 8.357, 10504.369, 362.556, 52786.496 23/05/30,00:09:35,03,08,1, 11.9,1,1, 8.357, 10504.393, 362.537, 52786.486 23/05/30,00:09:35,04,08,1, 11.9,1,1, 8.357, 10504.385, 362.543, 52786.471 23/05/30,00:09:35,05,08,1, 11.9,1,1, 8.357, 10504.380, 362.551, 52786.495 23/05/30,00:09:35,06,08,1, 11.9,1,1, 8.357, 10504.382, 362.537, 52786.446 23/05/30,00:09:35,07,08,1, 11.9,1,1, 8.357, 10504.378, 362.544, 52786.511 23/05/30,00:09:35,08,08,1, 11.9,1,1, 8.357, 10504.404, 362.533, 52786.491 23/05/30,00:09:35,09,08,1, 11.9,1,1, 8.357, 10504.400, 362.556, 52786.539 23/05/30,00:09:35,10,08,1, 11.9,1,1, 8.357, 10504.398, 362.521, 52786.503 23/05/30,00:09:35,11,08,1, 11.9,1,1, 8.357, 10504.389, 362.525, 52786.505 23/05/30,00:09:35,12,08,1, 11.9,1,1, 8.357, 10504.406, 362.549, 52786.518 23/05/30,00:09:35,13,08,1, 11.9,1,1, 8.357, 10504.381, 362.527, 52786.515 23/05/30,00:09:35,14,08,1, 11.9,1,1, 8.357, 10504.397, 362.548, 52786.500 23/05/30,00:09:35,15,08,1, 11.9,1,1, 8.357, 10504.418, 362.524, 52786.514 23/05/30,00:09:35,16,08,1, 11.9,1,1, 8.357, 10504.419, 362.525, 52786.500 23/05/30,00:09:35,17,08,1, 11.9,1,1, 8.357, 10504.392, 362.514, 52786.499 23/05/30,00:09:35,18,08,1, 11.9,1,1, 8.357, 10504.401, 362.496, 52786.486 23/05/30,00:09:35,19,08,1, 11.9,1,1, 8.357, 10504.404, 362.527, 52786.521 23/05/30,00:09:36,00,09,1, 11.8,1,1, 8.354, 10504.396, 362.527, 52786.521 23/05/30,00:09:36,01,09,1, 11.8,1,1, 8.354, 10504.435, 362.529, 52786.505 23/05/30,00:09:36,02,09,1, 11.8,1,1, 8.354, 10504.423, 362.512, 52786.473 23/05/30,00:09:36,03,09,1, 11.8,1,1, 8.354, 10504.419, 362.512, 52786.525 23/05/30,00:09:36,04,09,1, 11.8,1,1, 8.354, 10504.431, 362.523, 52786.492 23/05/30,00:09:36,05,09,1, 11.8,1,1, 8.354, 10504.434, 362.499, 52786.528 23/05/30,00:09:36,06,09,1, 11.8,1,1, 8.354, 10504.424, 362.522, 52786.526 23/05/30,00:09:36,07,09,1, 11.8,1,1, 8.354, 10504.443, 362.484, 52786.516 23/05/30,00:09:36,08,09,1, 11.8,1,1, 8.354, 10504.431, 362.509, 52786.524 23/05/30,00:09:36,09,09,1, 11.8,1,1, 8.354, 10504.441, 362.513, 52786.535 23/05/30,00:09:36,10,09,1, 11.8,1,1, 8.354, 10504.466, 362.482, 52786.472 23/05/30,00:09:36,11,09,1, 11.8,1,1, 8.354, 10504.453, 362.519, 52786.516 23/05/30,00:09:36,12,09,1, 11.8,1,1, 8.354, 10504.467, 362.466, 52786.476 23/05/30,00:09:36,13,09,1, 11.8,1,1, 8.354, 10504.425, 362.503, 52786.479 23/05/30,00:09:36,14,09,1, 11.8,1,1, 8.354, 10504.426, 362.501, 52786.524 23/05/30,00:09:36,15,09,1, 11.8,1,1, 8.354, 10504.467, 362.455, 52786.534 23/05/30,00:09:36,16,09,1, 11.8,1,1, 8.354, 10504.447, 362.496, 52786.509 23/05/30,00:09:36,17,09,1, 11.8,1,1, 8.354, 10504.449, 362.485, 52786.454 23/05/30,00:09:36,18,09,1, 11.8,1,1, 8.354, 10504.461, 362.477, 52786.514 23/05/30,00:09:36,19,09,1, 11.8,1,1, 8.354, 10504.469, 362.500, 52786.484 23/05/30,00:09:37,00,09,1, 12.0,1,1, 8.356, 10504.463, 362.500, 52786.484 23/05/30,00:09:37,01,09,1, 12.0,1,1, 8.356, 10504.485, 362.505, 52786.569 23/05/30,00:09:37,02,09,1, 12.0,1,1, 8.356, 10504.440, 362.497, 52786.520 23/05/30,00:09:37,03,09,1, 12.0,1,1, 8.356, 10504.482, 362.500, 52786.516 23/05/30,00:09:37,04,09,1, 12.0,1,1, 8.356, 10504.436, 362.484, 52786.523 23/05/30,00:09:37,05,09,1, 12.0,1,1, 8.356, 10504.442, 362.492, 52786.513 23/05/30,00:09:37,06,09,1, 12.0,1,1, 8.356, 10504.457, 362.490, 52786.426 23/05/30,00:09:37,07,09,1, 12.0,1,1, 8.356, 10504.460, 362.498, 52786.490 23/05/30,00:09:37,08,09,1, 12.0,1,1, 8.356, 10504.450, 362.498, 52786.483 23/05/30,00:09:37,09,09,1, 12.0,1,1, 8.356, 10504.453, 362.483, 52786.483 23/05/30,00:09:37,10,09,1, 12.0,1,1, 8.356, 10504.461, 362.453, 52786.525 23/05/30,00:09:37,11,09,1, 12.0,1,1, 8.356, 10504.473, 362.490, 52786.327 23/05/30,00:09:37,12,09,1, 12.0,1,1, 8.356, 10504.456, 362.488, 52786.486 23/05/30,00:09:37,13,09,1, 12.0,1,1, 8.356, 10504.464, 362.507, 52786.523 23/05/30,00:09:37,14,09,1, 12.0,1,1, 8.356, 10504.469, 362.496, 52786.497 23/05/30,00:09:37,15,09,1, 12.0,1,1, 8.356, 10504.465, 362.487, 52786.496 23/05/30,00:09:37,16,09,1, 12.0,1,1, 8.356, 10504.445, 362.514, 52786.494 23/05/30,00:09:37,17,09,1, 12.0,1,1, 8.356, 10504.460, 362.490, 52786.461 23/05/30,00:09:37,18,09,1, 12.0,1,1, 8.356, 10504.439, 362.524, 52786.511 23/05/30,00:09:37,19,09,1, 12.0,1,1, 8.356, 10504.452, 362.518, 52786.533 23/05/30,00:09:38,00,09,1, 12.0,1,1, 8.355, 10504.446, 362.518, 52786.533 23/05/30,00:09:38,01,09,1, 12.0,1,1, 8.355, 10504.460, 362.522, 52786.533 23/05/30,00:09:38,02,09,1, 12.0,1,1, 8.355, 10504.460, 362.504, 52786.538 23/05/30,00:09:38,03,09,1, 12.0,1,1, 8.355, 10504.476, 362.523, 52786.513 23/05/30,00:09:38,04,09,1, 12.0,1,1, 8.355, 10504.467, 362.508, 52786.525 23/05/30,00:09:38,05,09,1, 12.0,1,1, 8.355, 10504.465, 362.523, 52786.520 23/05/30,00:09:38,06,09,1, 12.0,1,1, 8.355, 10504.467, 362.526, 52786.546 23/05/30,00:09:38,07,09,1, 12.0,1,1, 8.355, 10504.468, 362.504, 52786.517 23/05/30,00:09:38,08,09,1, 12.0,1,1, 8.355, 10504.451, 362.539, 52786.519 23/05/30,00:09:38,09,09,1, 12.0,1,1, 8.355, 10504.469, 362.538, 52786.519 23/05/30,00:09:38,10,09,1, 12.0,1,1, 8.355, 10504.490, 362.527, 52786.499 23/05/30,00:09:38,11,09,1, 12.0,1,1, 8.355, 10504.455, 362.541, 52786.532 23/05/30,00:09:38,12,09,1, 12.0,1,1, 8.355, 10504.490, 362.526, 52786.523 23/05/30,00:09:38,13,09,1, 12.0,1,1, 8.355, 10504.480, 362.546, 52786.530 23/05/30,00:09:38,14,09,1, 12.0,1,1, 8.355, 10504.464, 362.552, 52786.524 23/05/30,00:09:38,15,09,1, 12.0,1,1, 8.355, 10504.465, 362.551, 52786.495 23/05/30,00:09:38,16,09,1, 12.0,1,1, 8.355, 10504.471, 362.545, 52786.511 23/05/30,00:09:38,17,09,1, 12.0,1,1, 8.355, 10504.465, 362.514, 52786.514 23/05/30,00:09:38,18,09,1, 12.0,1,1, 8.355, 10504.461, 362.545, 52786.528 23/05/30,00:09:38,19,09,1, 12.0,1,1, 8.355, 10504.464, 362.532, 52786.490 23/05/30,00:09:39,00,09,1, 11.9,1,1, 8.355, 10504.463, 362.532, 52786.490 23/05/30,00:09:39,01,09,1, 11.9,1,1, 8.355, 10504.479, 362.549, 52786.496 23/05/30,00:09:39,02,09,1, 11.9,1,1, 8.355, 10504.503, 362.540, 52786.500 23/05/30,00:09:39,03,09,1, 11.9,1,1, 8.355, 10504.463, 362.551, 52786.510 23/05/30,00:09:39,04,09,1, 11.9,1,1, 8.355, 10504.467, 362.534, 52786.504 23/05/30,00:09:39,05,09,1, 11.9,1,1, 8.355, 10504.457, 362.553, 52786.517 23/05/30,00:09:39,06,09,1, 11.9,1,1, 8.355, 10504.459, 362.543, 52786.516 23/05/30,00:09:39,07,09,1, 11.9,1,1, 8.355, 10504.454, 362.529, 52786.492 23/05/30,00:09:39,08,09,1, 11.9,1,1, 8.355, 10504.474, 362.552, 52786.572 23/05/30,00:09:39,09,09,1, 11.9,1,1, 8.355, 10504.473, 362.520, 52786.543 23/05/30,00:09:39,10,09,1, 11.9,1,1, 8.355, 10504.485, 362.541, 52786.576 23/05/30,00:09:39,11,09,1, 11.9,1,1, 8.355, 10504.475, 362.542, 52786.505 23/05/30,00:09:39,12,09,1, 11.9,1,1, 8.355, 10504.472, 362.514, 52786.551 23/05/30,00:09:39,13,09,1, 11.9,1,1, 8.355, 10504.478, 362.536, 52786.539 23/05/30,00:09:39,14,09,1, 11.9,1,1, 8.355, 10504.481, 362.539, 52786.528 23/05/30,00:09:39,15,09,1, 11.9,1,1, 8.355, 10504.474, 362.511, 52786.438 23/05/30,00:09:39,16,09,1, 11.9,1,1, 8.355, 10504.479, 362.543, 52786.548 23/05/30,00:09:39,17,09,1, 11.9,1,1, 8.355, 10504.490, 362.524, 52786.497 23/05/30,00:09:39,18,09,1, 11.9,1,1, 8.355, 10504.509, 362.539, 52786.517 23/05/30,00:09:39,19,09,1, 11.9,1,1, 8.355, 10504.472, 362.524, 52786.537 23/05/30,00:09:40,00,08,1, 11.9,1,1, 8.355, 10504.471, 362.524, 52786.537 23/05/30,00:09:40,01,08,1, 11.9,1,1, 8.355, 10504.498, 362.546, 52786.553 23/05/30,00:09:40,02,08,1, 11.9,1,1, 8.355, 10504.488, 362.534, 52786.541 23/05/30,00:09:40,03,08,1, 11.9,1,1, 8.355, 10504.479, 362.556, 52786.534 23/05/30,00:09:40,04,08,1, 11.9,1,1, 8.355, 10504.497, 362.527, 52786.534 23/05/30,00:09:40,05,08,1, 11.9,1,1, 8.355, 10504.497, 362.546, 52786.518 23/05/30,00:09:40,06,08,1, 11.9,1,1, 8.355, 10504.515, 362.551, 52786.568 23/05/30,00:09:40,07,08,1, 11.9,1,1, 8.355, 10504.513, 362.547, 52786.535 23/05/30,00:09:40,08,08,1, 11.9,1,1, 8.355, 10504.510, 362.556, 52786.548 23/05/30,00:09:40,09,08,1, 11.9,1,1, 8.355, 10504.509, 362.558, 52786.530 23/05/30,00:09:40,10,08,1, 11.9,1,1, 8.355, 10504.489, 362.549, 52786.515 23/05/30,00:09:40,11,08,1, 11.9,1,1, 8.355, 10504.501, 362.572, 52786.606 23/05/30,00:09:40,12,08,1, 11.9,1,1, 8.355, 10504.511, 362.539, 52786.530 23/05/30,00:09:40,13,08,1, 11.9,1,1, 8.355, 10504.501, 362.568, 52786.541 23/05/30,00:09:40,14,08,1, 11.9,1,1, 8.355, 10504.493, 362.566, 52786.550 23/05/30,00:09:40,15,08,1, 11.9,1,1, 8.355, 10504.528, 362.586, 52786.540 23/05/30,00:09:40,16,08,1, 11.9,1,1, 8.355, 10504.506, 362.556, 52786.553 23/05/30,00:09:40,17,08,1, 11.9,1,1, 8.355, 10504.504, 362.540, 52786.582 23/05/30,00:09:40,18,08,1, 11.9,1,1, 8.355, 10504.496, 362.583, 52786.551 23/05/30,00:09:40,19,08,1, 11.9,1,1, 8.355, 10504.516, 362.561, 52786.565 23/05/30,00:09:41,00,08,1, 11.8,1,1, 8.356, 10504.513, 362.561, 52786.565 23/05/30,00:09:41,01,08,1, 11.8,1,1, 8.356, 10504.518, 362.556, 52786.544 23/05/30,00:09:41,02,08,1, 11.8,1,1, 8.356, 10504.517, 362.550, 52786.539 23/05/30,00:09:41,03,08,1, 11.8,1,1, 8.356, 10504.505, 362.579, 52786.551 23/05/30,00:09:41,04,08,1, 11.8,1,1, 8.356, 10504.483, 362.565, 52786.538 23/05/30,00:09:41,05,08,1, 11.8,1,1, 8.356, 10504.526, 362.568, 52786.581 23/05/30,00:09:41,06,08,1, 11.8,1,1, 8.356, 10504.503, 362.574, 52786.618 23/05/30,00:09:41,07,08,1, 11.8,1,1, 8.356, 10504.515, 362.572, 52786.543 23/05/30,00:09:41,08,08,1, 11.8,1,1, 8.356, 10504.502, 362.577, 52786.575 23/05/30,00:09:41,09,08,1, 11.8,1,1, 8.356, 10504.506, 362.536, 52786.587 23/05/30,00:09:41,10,08,1, 11.8,1,1, 8.356, 10504.495, 362.580, 52786.567 23/05/30,00:09:41,11,08,1, 11.8,1,1, 8.356, 10504.491, 362.567, 52786.579 23/05/30,00:09:41,12,08,1, 11.8,1,1, 8.356, 10504.527, 362.578, 52786.590 23/05/30,00:09:41,13,08,1, 11.8,1,1, 8.356, 10504.492, 362.598, 52786.578 23/05/30,00:09:41,14,08,1, 11.8,1,1, 8.356, 10504.513, 362.590, 52786.560 23/05/30,00:09:41,15,08,1, 11.8,1,1, 8.356, 10504.527, 362.584, 52786.566 23/05/30,00:09:41,16,08,1, 11.8,1,1, 8.356, 10504.503, 362.588, 52786.593 23/05/30,00:09:41,17,08,1, 11.8,1,1, 8.356, 10504.510, 362.571, 52786.579 23/05/30,00:09:41,18,08,1, 11.8,1,1, 8.356, 10504.497, 362.591, 52786.560 23/05/30,00:09:41,19,08,1, 11.8,1,1, 8.356, 10504.512, 362.575, 52786.609 23/05/30,00:09:42,00,09,1, 11.9,1,1, 8.358, 10504.504, 362.575, 52786.609 23/05/30,00:09:42,01,09,1, 11.9,1,1, 8.358, 10504.514, 362.598, 52786.531 23/05/30,00:09:42,02,09,1, 11.9,1,1, 8.358, 10504.502, 362.582, 52786.591 23/05/30,00:09:42,03,09,1, 11.9,1,1, 8.358, 10504.515, 362.589, 52786.573 23/05/30,00:09:42,04,09,1, 11.9,1,1, 8.358, 10504.508, 362.594, 52786.548 23/05/30,00:09:42,05,09,1, 11.9,1,1, 8.358, 10504.518, 362.579, 52786.615 23/05/30,00:09:42,06,09,1, 11.9,1,1, 8.358, 10504.518, 362.598, 52786.581 23/05/30,00:09:42,07,09,1, 11.9,1,1, 8.358, 10504.485, 362.578, 52786.567 23/05/30,00:09:42,08,09,1, 11.9,1,1, 8.358, 10504.520, 362.608, 52786.634 23/05/30,00:09:42,09,09,1, 11.9,1,1, 8.358, 10504.521, 362.577, 52786.601 23/05/30,00:09:42,10,09,1, 11.9,1,1, 8.358, 10504.516, 362.616, 52786.564 23/05/30,00:09:42,11,09,1, 11.9,1,1, 8.358, 10504.470, 362.592, 52786.601 23/05/30,00:09:42,12,09,1, 11.9,1,1, 8.358, 10504.517, 362.610, 52786.560 23/05/30,00:09:42,13,09,1, 11.9,1,1, 8.358, 10504.501, 362.582, 52786.561 23/05/30,00:09:42,14,09,1, 11.9,1,1, 8.358, 10504.508, 362.568, 52786.591 23/05/30,00:09:42,15,09,1, 11.9,1,1, 8.358, 10504.509, 362.615, 52786.594 23/05/30,00:09:42,16,09,1, 11.9,1,1, 8.358, 10504.506, 362.588, 52786.554 23/05/30,00:09:42,17,09,1, 11.9,1,1, 8.358, 10504.510, 362.594, 52786.589 23/05/30,00:09:42,18,09,1, 11.9,1,1, 8.358, 10504.490, 362.616, 52786.594 23/05/30,00:09:42,19,09,1, 11.9,1,1, 8.358, 10504.526, 362.575, 52786.599 23/05/30,00:09:43,00,08,1, 11.9,1,1, 8.356, 10504.521, 362.575, 52786.599 23/05/30,00:09:43,01,08,1, 11.9,1,1, 8.356, 10504.546, 362.580, 52786.578 23/05/30,00:09:43,02,08,1, 11.9,1,1, 8.356, 10504.532, 362.589, 52786.595 23/05/30,00:09:43,03,08,1, 11.9,1,1, 8.356, 10504.528, 362.590, 52786.594 23/05/30,00:09:43,04,08,1, 11.9,1,1, 8.356, 10504.528, 362.580, 52786.582 23/05/30,00:09:43,05,08,1, 11.9,1,1, 8.356, 10504.511, 362.607, 52786.587 23/05/30,00:09:43,06,08,1, 11.9,1,1, 8.356, 10504.513, 362.587, 52786.583 23/05/30,00:09:43,07,08,1, 11.9,1,1, 8.356, 10504.521, 362.576, 52786.636 23/05/30,00:09:43,08,08,1, 11.9,1,1, 8.356, 10504.521, 362.564, 52786.567 23/05/30,00:09:43,09,08,1, 11.9,1,1, 8.356, 10504.501, 362.575, 52786.565 23/05/30,00:09:43,10,08,1, 11.9,1,1, 8.356, 10504.488, 362.588, 52786.603 23/05/30,00:09:43,11,08,1, 11.9,1,1, 8.356, 10504.511, 362.568, 52786.591 23/05/30,00:09:43,12,08,1, 11.9,1,1, 8.356, 10504.505, 362.606, 52786.591 23/05/30,00:09:43,13,08,1, 11.9,1,1, 8.356, 10504.514, 362.598, 52786.565 23/05/30,00:09:43,14,08,1, 11.9,1,1, 8.356, 10504.539, 362.576, 52786.578 23/05/30,00:09:43,15,08,1, 11.9,1,1, 8.356, 10504.531, 362.604, 52786.599 23/05/30,00:09:43,16,08,1, 11.9,1,1, 8.356, 10504.507, 362.586, 52786.579 23/05/30,00:09:43,17,08,1, 11.9,1,1, 8.356, 10504.526, 362.568, 52786.588 23/05/30,00:09:43,18,08,1, 11.9,1,1, 8.356, 10504.522, 362.583, 52786.566 23/05/30,00:09:43,19,08,1, 11.9,1,1, 8.356, 10504.520, 362.578, 52786.627 23/05/30,00:09:44,00,09,1, 11.9,1,1, 8.354, 10504.513, 362.578, 52786.627 23/05/30,00:09:44,01,09,1, 11.9,1,1, 8.354, 10504.521, 362.573, 52786.569 23/05/30,00:09:44,02,09,1, 11.9,1,1, 8.354, 10504.516, 362.586, 52786.577 23/05/30,00:09:44,03,09,1, 11.9,1,1, 8.354, 10504.537, 362.597, 52786.579 23/05/30,00:09:44,04,09,1, 11.9,1,1, 8.354, 10504.552, 362.564, 52786.587 23/05/30,00:09:44,05,09,1, 11.9,1,1, 8.354, 10504.527, 362.587, 52786.632 23/05/30,00:09:44,06,09,1, 11.9,1,1, 8.354, 10504.541, 362.565, 52786.581 23/05/30,00:09:44,07,09,1, 11.9,1,1, 8.354, 10504.538, 362.592, 52786.593 23/05/30,00:09:44,08,09,1, 11.9,1,1, 8.354, 10504.520, 362.573, 52786.616 23/05/30,00:09:44,09,09,1, 11.9,1,1, 8.354, 10504.553, 362.583, 52786.629 23/05/30,00:09:44,10,09,1, 11.9,1,1, 8.354, 10504.556, 362.575, 52786.602 23/05/30,00:09:44,11,09,1, 11.9,1,1, 8.354, 10504.536, 362.554, 52786.568 23/05/30,00:09:44,12,09,1, 11.9,1,1, 8.354, 10504.539, 362.554, 52786.564 23/05/30,00:09:44,13,09,1, 11.9,1,1, 8.354, 10504.532, 362.566, 52786.581 23/05/30,00:09:44,14,09,1, 11.9,1,1, 8.354, 10504.529, 362.551, 52786.577 23/05/30,00:09:44,15,09,1, 11.9,1,1, 8.354, 10504.565, 362.561, 52786.759 23/05/30,00:09:44,16,09,1, 11.9,1,1, 8.354, 10504.558, 362.554, 52786.524 23/05/30,00:09:44,17,09,1, 11.9,1,1, 8.354, 10504.557, 362.570, 52786.536 23/05/30,00:09:44,18,09,1, 11.9,1,1, 8.354, 10504.555, 362.584, 52786.575 23/05/30,00:09:44,19,09,1, 11.9,1,1, 8.354, 10504.559, 362.583, 52786.617 23/05/30,00:09:45,00,09,1, 11.9,1,1, 8.355, 10504.555, 362.583, 52786.617 23/05/30,00:09:45,01,09,1, 11.9,1,1, 8.355, 10504.554, 362.578, 52786.596 23/05/30,00:09:45,02,09,1, 11.9,1,1, 8.355, 10504.563, 362.587, 52786.555 23/05/30,00:09:45,03,09,1, 11.9,1,1, 8.355, 10504.533, 362.573, 52786.579 23/05/30,00:09:45,04,09,1, 11.9,1,1, 8.355, 10504.580, 362.556, 52786.571 23/05/30,00:09:45,05,09,1, 11.9,1,1, 8.355, 10504.555, 362.563, 52786.579 23/05/30,00:09:45,06,09,1, 11.9,1,1, 8.355, 10504.545, 362.554, 52786.587 23/05/30,00:09:45,07,09,1, 11.9,1,1, 8.355, 10504.551, 362.553, 52786.585 23/05/30,00:09:45,08,09,1, 11.9,1,1, 8.355, 10504.551, 362.555, 52786.551 23/05/30,00:09:45,09,09,1, 11.9,1,1, 8.355, 10504.565, 362.555, 52786.576 23/05/30,00:09:45,10,09,1, 11.9,1,1, 8.355, 10504.552, 362.560, 52786.583 23/05/30,00:09:45,11,09,1, 11.9,1,1, 8.355, 10504.551, 362.565, 52786.579 23/05/30,00:09:45,12,09,1, 11.9,1,1, 8.355, 10504.549, 362.564, 52786.568 23/05/30,00:09:45,13,09,1, 11.9,1,1, 8.355, 10504.562, 362.527, 52786.574 23/05/30,00:09:45,14,09,1, 11.9,1,1, 8.355, 10504.553, 362.528, 52786.587 23/05/30,00:09:45,15,09,1, 11.9,1,1, 8.355, 10504.555, 362.549, 52786.601 23/05/30,00:09:45,16,09,1, 11.9,1,1, 8.355, 10504.539, 362.530, 52786.589 23/05/30,00:09:45,17,09,1, 11.9,1,1, 8.355, 10504.552, 362.570, 52786.605 23/05/30,00:09:45,18,09,1, 11.9,1,1, 8.355, 10504.574, 362.548, 52786.623 23/05/30,00:09:45,19,09,1, 11.9,1,1, 8.355, 10504.559, 362.537, 52786.587 23/05/30,00:09:46,00,09,1, 11.8,1,1, 8.354, 10504.555, 362.537, 52786.587 23/05/30,00:09:46,01,09,1, 11.8,1,1, 8.354, 10504.579, 362.543, 52786.582 23/05/30,00:09:46,02,09,1, 11.8,1,1, 8.354, 10504.575, 362.543, 52786.583 23/05/30,00:09:46,03,09,1, 11.8,1,1, 8.354, 10504.559, 362.543, 52786.573 23/05/30,00:09:46,04,09,1, 11.8,1,1, 8.354, 10504.582, 362.535, 52786.583 23/05/30,00:09:46,05,09,1, 11.8,1,1, 8.354, 10504.590, 362.549, 52786.608 23/05/30,00:09:46,06,09,1, 11.8,1,1, 8.354, 10504.613, 362.527, 52786.601 23/05/30,00:09:46,07,09,1, 11.8,1,1, 8.354, 10504.601, 362.551, 52786.596 23/05/30,00:09:46,08,09,1, 11.8,1,1, 8.354, 10504.567, 362.559, 52786.617 23/05/30,00:09:46,09,09,1, 11.8,1,1, 8.354, 10504.581, 362.554, 52786.715 23/05/30,00:09:46,10,09,1, 11.8,1,1, 8.354, 10504.580, 362.570, 52786.581 23/05/30,00:09:46,11,09,1, 11.8,1,1, 8.354, 10504.573, 362.562, 52786.739 23/05/30,00:09:46,12,09,1, 11.8,1,1, 8.354, 10504.602, 362.569, 52786.583 23/05/30,00:09:46,13,09,1, 11.8,1,1, 8.354, 10504.595, 362.557, 52786.595 23/05/30,00:09:46,14,09,1, 11.8,1,1, 8.354, 10504.598, 362.538, 52786.597 23/05/30,00:09:46,15,09,1, 11.8,1,1, 8.354, 10504.594, 362.568, 52786.558 23/05/30,00:09:46,16,09,1, 11.8,1,1, 8.354, 10504.562, 362.550, 52786.586 23/05/30,00:09:46,17,09,1, 11.8,1,1, 8.354, 10504.599, 362.556, 52786.585 23/05/30,00:09:46,18,09,1, 11.8,1,1, 8.354, 10504.593, 362.556, 52786.610 23/05/30,00:09:46,19,09,1, 11.8,1,1, 8.354, 10504.574, 362.546, 52786.575 23/05/30,00:09:47,00,09,1, 11.9,1,1, 8.354, 10504.571, 362.546, 52786.575 23/05/30,00:09:47,01,09,1, 11.9,1,1, 8.354, 10504.575, 362.545, 52786.595 23/05/30,00:09:47,02,09,1, 11.9,1,1, 8.354, 10504.572, 362.525, 52786.593 23/05/30,00:09:47,03,09,1, 11.9,1,1, 8.354, 10504.589, 362.540, 52786.623 23/05/30,00:09:47,04,09,1, 11.9,1,1, 8.354, 10504.602, 362.544, 52786.605 23/05/30,00:09:47,05,09,1, 11.9,1,1, 8.354, 10504.590, 362.557, 52786.614 23/05/30,00:09:47,06,09,1, 11.9,1,1, 8.354, 10504.613, 362.516, 52786.629 23/05/30,00:09:47,07,09,1, 11.9,1,1, 8.354, 10504.591, 362.532, 52786.653 23/05/30,00:09:47,08,09,1, 11.9,1,1, 8.354, 10504.584, 362.542, 52786.628 23/05/30,00:09:47,09,09,1, 11.9,1,1, 8.354, 10504.583, 362.541, 52786.630 23/05/30,00:09:47,10,09,1, 11.9,1,1, 8.354, 10504.613, 362.542, 52786.628 23/05/30,00:09:47,11,09,1, 11.9,1,1, 8.354, 10504.608, 362.509, 52786.607 23/05/30,00:09:47,12,09,1, 11.9,1,1, 8.354, 10504.623, 362.522, 52786.627 23/05/30,00:09:47,13,09,1, 11.9,1,1, 8.354, 10504.626, 362.524, 52786.621 23/05/30,00:09:47,14,09,1, 11.9,1,1, 8.354, 10504.602, 362.517, 52786.634 23/05/30,00:09:47,15,09,1, 11.9,1,1, 8.354, 10504.588, 362.526, 52786.656 23/05/30,00:09:47,16,09,1, 11.9,1,1, 8.354, 10504.609, 362.534, 52786.620 23/05/30,00:09:47,17,09,1, 11.9,1,1, 8.354, 10504.630, 362.535, 52786.667 23/05/30,00:09:47,18,09,1, 11.9,1,1, 8.354, 10504.632, 362.533, 52786.636 23/05/30,00:09:47,19,09,1, 11.9,1,1, 8.354, 10504.635, 362.519, 52786.638 23/05/30,00:09:48,00,09,1, 11.9,1,1, 8.353, 10504.630, 362.519, 52786.638 23/05/30,00:09:48,01,09,1, 11.9,1,1, 8.353, 10504.659, 362.530, 52786.630 23/05/30,00:09:48,02,09,1, 11.9,1,1, 8.353, 10504.600, 362.523, 52786.645 23/05/30,00:09:48,03,09,1, 11.9,1,1, 8.353, 10504.629, 362.526, 52786.632 23/05/30,00:09:48,04,09,1, 11.9,1,1, 8.353, 10504.642, 362.506, 52786.644 23/05/30,00:09:48,05,09,1, 11.9,1,1, 8.353, 10504.628, 362.547, 52786.670 23/05/30,00:09:48,06,09,1, 11.9,1,1, 8.353, 10504.620, 362.492, 52786.647 23/05/30,00:09:48,07,09,1, 11.9,1,1, 8.353, 10504.634, 362.506, 52786.644 23/05/30,00:09:48,08,09,1, 11.9,1,1, 8.353, 10504.646, 362.497, 52786.645 23/05/30,00:09:48,09,09,1, 11.9,1,1, 8.353, 10504.652, 362.504, 52786.634 23/05/30,00:09:48,10,09,1, 11.9,1,1, 8.353, 10504.635, 362.531, 52786.633 23/05/30,00:09:48,11,09,1, 11.9,1,1, 8.353, 10504.641, 362.507, 52786.613 23/05/30,00:09:48,12,09,1, 11.9,1,1, 8.353, 10504.646, 362.515, 52786.651 23/05/30,00:09:48,13,09,1, 11.9,1,1, 8.353, 10504.676, 362.514, 52786.619 23/05/30,00:09:48,14,09,1, 11.9,1,1, 8.353, 10504.653, 362.522, 52786.664 23/05/30,00:09:48,15,09,1, 11.9,1,1, 8.353, 10504.657, 362.534, 52786.644 23/05/30,00:09:48,16,09,1, 11.9,1,1, 8.353, 10504.644, 362.515, 52786.612 23/05/30,00:09:48,17,09,1, 11.9,1,1, 8.353, 10504.642, 362.520, 52786.654 23/05/30,00:09:48,18,09,1, 11.9,1,1, 8.353, 10504.662, 362.509, 52786.600 23/05/30,00:09:48,19,09,1, 11.9,1,1, 8.353, 10504.643, 362.518, 52786.626 23/05/30,00:09:49,00,09,1, 11.9,1,1, 8.354, 10504.638, 362.518, 52786.626 23/05/30,00:09:49,01,09,1, 11.9,1,1, 8.354, 10504.628, 362.499, 52786.559 23/05/30,00:09:49,02,09,1, 11.9,1,1, 8.354, 10504.653, 362.527, 52786.672 23/05/30,00:09:49,03,09,1, 11.9,1,1, 8.354, 10504.676, 362.498, 52786.644 23/05/30,00:09:49,04,09,1, 11.9,1,1, 8.354, 10504.641, 362.522, 52786.626 23/05/30,00:09:49,05,09,1, 11.9,1,1, 8.354, 10504.667, 362.511, 52786.615 23/05/30,00:09:49,06,09,1, 11.9,1,1, 8.354, 10504.680, 362.488, 52786.630 23/05/30,00:09:49,07,09,1, 11.9,1,1, 8.354, 10504.671, 362.516, 52786.639 23/05/30,00:09:49,08,09,1, 11.9,1,1, 8.354, 10504.679, 362.501, 52786.640 23/05/30,00:09:49,09,09,1, 11.9,1,1, 8.354, 10504.667, 362.510, 52786.635 23/05/30,00:09:49,10,09,1, 11.9,1,1, 8.354, 10504.655, 362.508, 52786.671 23/05/30,00:09:49,11,09,1, 11.9,1,1, 8.354, 10504.697, 362.493, 52786.658 23/05/30,00:09:49,12,09,1, 11.9,1,1, 8.354, 10504.666, 362.511, 52786.694 23/05/30,00:09:49,13,09,1, 11.9,1,1, 8.354, 10504.687, 362.510, 52786.607 23/05/30,00:09:49,14,09,1, 11.9,1,1, 8.354, 10504.692, 362.516, 52786.617 23/05/30,00:09:49,15,09,1, 11.9,1,1, 8.354, 10504.686, 362.499, 52786.625 23/05/30,00:09:49,16,09,1, 11.9,1,1, 8.354, 10504.696, 362.524, 52786.638 23/05/30,00:09:49,17,09,1, 11.9,1,1, 8.354, 10504.707, 362.537, 52786.686 23/05/30,00:09:49,18,09,1, 11.9,1,1, 8.354, 10504.679, 362.506, 52786.636 23/05/30,00:09:49,19,09,1, 11.9,1,1, 8.354, 10504.699, 362.507, 52786.688 23/05/30,00:09:50,00,08,1, 11.9,1,1, 8.352, 10504.696, 362.507, 52786.688 23/05/30,00:09:50,01,08,1, 11.9,1,1, 8.352, 10504.713, 362.489, 52786.673 23/05/30,00:09:50,02,08,1, 11.9,1,1, 8.352, 10504.707, 362.503, 52786.639 23/05/30,00:09:50,03,08,1, 11.9,1,1, 8.352, 10504.701, 362.521, 52786.625 23/05/30,00:09:50,04,08,1, 11.9,1,1, 8.352, 10504.709, 362.499, 52786.680 23/05/30,00:09:50,05,08,1, 11.9,1,1, 8.352, 10504.691, 362.501, 52786.635 23/05/30,00:09:50,06,08,1, 11.9,1,1, 8.352, 10504.699, 362.522, 52786.668 23/05/30,00:09:50,07,08,1, 11.9,1,1, 8.352, 10504.723, 362.531, 52786.669 23/05/30,00:09:50,08,08,1, 11.9,1,1, 8.352, 10504.724, 362.500, 52786.624 23/05/30,00:09:50,09,08,1, 11.9,1,1, 8.352, 10504.705, 362.523, 52786.682 23/05/30,00:09:50,10,08,1, 11.9,1,1, 8.352, 10504.726, 362.517, 52786.692 23/05/30,00:09:50,11,08,1, 11.9,1,1, 8.352, 10504.725, 362.485, 52786.651 23/05/30,00:09:50,12,08,1, 11.9,1,1, 8.352, 10504.736, 362.515, 52786.713 23/05/30,00:09:50,13,08,1, 11.9,1,1, 8.352, 10504.731, 362.503, 52786.678 23/05/30,00:09:50,14,08,1, 11.9,1,1, 8.352, 10504.761, 362.515, 52786.665 23/05/30,00:09:50,15,08,1, 11.9,1,1, 8.352, 10504.736, 362.497, 52786.654 23/05/30,00:09:50,16,08,1, 11.9,1,1, 8.352, 10504.716, 362.481, 52786.642 23/05/30,00:09:50,17,08,1, 11.9,1,1, 8.352, 10504.732, 362.513, 52786.633 23/05/30,00:09:50,18,08,1, 11.9,1,1, 8.352, 10504.727, 362.477, 52786.646 23/05/30,00:09:50,19,08,1, 11.9,1,1, 8.352, 10504.756, 362.503, 52786.665 23/05/30,00:09:51,00,08,1, 11.8,1,1, 8.353, 10504.755, 362.503, 52786.665 23/05/30,00:09:51,01,08,1, 11.8,1,1, 8.353, 10504.752, 362.513, 52786.669 23/05/30,00:09:51,02,08,1, 11.8,1,1, 8.353, 10504.743, 362.499, 52786.688 23/05/30,00:09:51,03,08,1, 11.8,1,1, 8.353, 10504.746, 362.495, 52786.656 23/05/30,00:09:51,04,08,1, 11.8,1,1, 8.353, 10504.758, 362.502, 52786.668 23/05/30,00:09:51,05,08,1, 11.8,1,1, 8.353, 10504.750, 362.507, 52786.681 23/05/30,00:09:51,06,08,1, 11.8,1,1, 8.353, 10504.754, 362.482, 52786.694 23/05/30,00:09:51,07,08,1, 11.8,1,1, 8.353, 10504.752, 362.538, 52786.708 23/05/30,00:09:51,08,08,1, 11.8,1,1, 8.353, 10504.761, 362.472, 52786.676 23/05/30,00:09:51,09,08,1, 11.8,1,1, 8.353, 10504.759, 362.503, 52786.673 23/05/30,00:09:51,10,08,1, 11.8,1,1, 8.353, 10504.743, 362.478, 52786.654 23/05/30,00:09:51,11,08,1, 11.8,1,1, 8.353, 10504.745, 362.493, 52786.652 23/05/30,00:09:51,12,08,1, 11.8,1,1, 8.353, 10504.754, 362.513, 52786.645 23/05/30,00:09:51,13,08,1, 11.8,1,1, 8.353, 10504.761, 362.506, 52786.672 23/05/30,00:09:51,14,08,1, 11.8,1,1, 8.353, 10504.759, 362.511, 52786.685 23/05/30,00:09:51,15,08,1, 11.8,1,1, 8.353, 10504.744, 362.502, 52786.660 23/05/30,00:09:51,16,08,1, 11.8,1,1, 8.353, 10504.753, 362.489, 52786.671 23/05/30,00:09:51,17,08,1, 11.8,1,1, 8.353, 10504.752, 362.548, 52786.683 23/05/30,00:09:51,18,08,1, 11.8,1,1, 8.353, 10504.771, 362.508, 52786.668 23/05/30,00:09:51,19,08,1, 11.8,1,1, 8.353, 10504.754, 362.495, 52786.688 23/05/30,00:09:52,00,08,1, 11.9,1,1, 8.354, 10504.746, 362.495, 52786.688 23/05/30,00:09:52,01,08,1, 11.9,1,1, 8.354, 10504.755, 362.513, 52786.712 23/05/30,00:09:52,02,08,1, 11.9,1,1, 8.354, 10504.746, 362.500, 52786.658 23/05/30,00:09:52,03,08,1, 11.9,1,1, 8.354, 10504.740, 362.506, 52786.651 23/05/30,00:09:52,04,08,1, 11.9,1,1, 8.354, 10504.765, 362.534, 52786.720 23/05/30,00:09:52,05,08,1, 11.9,1,1, 8.354, 10504.775, 362.518, 52786.672 23/05/30,00:09:52,06,08,1, 11.9,1,1, 8.354, 10504.763, 362.517, 52786.731 23/05/30,00:09:52,07,08,1, 11.9,1,1, 8.354, 10504.764, 362.536, 52786.720 23/05/30,00:09:52,08,08,1, 11.9,1,1, 8.354, 10504.766, 362.519, 52786.692 23/05/30,00:09:52,09,08,1, 11.9,1,1, 8.354, 10504.763, 362.555, 52786.750 23/05/30,00:09:52,10,08,1, 11.9,1,1, 8.354, 10504.762, 362.538, 52786.668 23/05/30,00:09:52,11,08,1, 11.9,1,1, 8.354, 10504.749, 362.526, 52786.727 23/05/30,00:09:52,12,08,1, 11.9,1,1, 8.354, 10504.739, 362.554, 52786.733 23/05/30,00:09:52,13,08,1, 11.9,1,1, 8.354, 10504.744, 362.541, 52786.685 23/05/30,00:09:52,14,08,1, 11.9,1,1, 8.354, 10504.779, 362.535, 52786.730 23/05/30,00:09:52,15,08,1, 11.9,1,1, 8.354, 10504.755, 362.510, 52786.657 23/05/30,00:09:52,16,08,1, 11.9,1,1, 8.354, 10504.744, 362.530, 52786.675 23/05/30,00:09:52,17,08,1, 11.9,1,1, 8.354, 10504.764, 362.517, 52786.710 23/05/30,00:09:52,18,08,1, 11.9,1,1, 8.354, 10504.757, 362.491, 52786.687 23/05/30,00:09:52,19,08,1, 11.9,1,1, 8.354, 10504.733, 362.523, 52786.703 23/05/30,00:09:53,00,09,1, 11.8,1,1, 8.357, 10504.730, 362.523, 52786.703 23/05/30,00:09:53,01,09,1, 11.8,1,1, 8.357, 10504.770, 362.513, 52786.691 23/05/30,00:09:53,02,09,1, 11.8,1,1, 8.357, 10504.763, 362.489, 52786.698 23/05/30,00:09:53,03,09,1, 11.8,1,1, 8.357, 10504.773, 362.500, 52786.653 23/05/30,00:09:53,04,09,1, 11.8,1,1, 8.357, 10504.749, 362.513, 52786.696 23/05/30,00:09:53,05,09,1, 11.8,1,1, 8.357, 10504.776, 362.496, 52786.687 23/05/30,00:09:53,06,09,1, 11.8,1,1, 8.357, 10504.749, 362.490, 52786.695 23/05/30,00:09:53,07,09,1, 11.8,1,1, 8.357, 10504.754, 362.528, 52786.738 23/05/30,00:09:53,08,09,1, 11.8,1,1, 8.357, 10504.771, 362.498, 52786.652 23/05/30,00:09:53,09,09,1, 11.8,1,1, 8.357, 10504.759, 362.501, 52786.719 23/05/30,00:09:53,10,09,1, 11.8,1,1, 8.357, 10504.767, 362.496, 52786.687 23/05/30,00:09:53,11,09,1, 11.8,1,1, 8.357, 10504.782, 362.495, 52786.679 23/05/30,00:09:53,12,09,1, 11.8,1,1, 8.357, 10504.774, 362.514, 52786.661 23/05/30,00:09:53,13,09,1, 11.8,1,1, 8.357, 10504.748, 362.501, 52786.749 23/05/30,00:09:53,14,09,1, 11.8,1,1, 8.357, 10504.802, 362.497, 52786.620 23/05/30,00:09:53,15,09,1, 11.8,1,1, 8.357, 10504.790, 362.475, 52786.630 23/05/30,00:09:53,16,09,1, 11.8,1,1, 8.357, 10504.797, 362.517, 52786.689 23/05/30,00:09:53,17,09,1, 11.8,1,1, 8.357, 10504.778, 362.503, 52786.696 23/05/30,00:09:53,18,09,1, 11.8,1,1, 8.357, 10504.771, 362.488, 52786.692 23/05/30,00:09:53,19,09,1, 11.8,1,1, 8.357, 10504.782, 362.496, 52786.685 23/05/30,00:09:54,00,09,1, 11.8,1,1, 8.351, 10504.780, 362.496, 52786.685 23/05/30,00:09:54,01,09,1, 11.8,1,1, 8.351, 10504.778, 362.506, 52786.674 23/05/30,00:09:54,02,09,1, 11.8,1,1, 8.351, 10504.782, 362.533, 52786.697 23/05/30,00:09:54,03,09,1, 11.8,1,1, 8.351, 10504.780, 362.512, 52786.637 23/05/30,00:09:54,04,09,1, 11.8,1,1, 8.351, 10504.779, 362.511, 52786.664 23/05/30,00:09:54,05,09,1, 11.8,1,1, 8.351, 10504.794, 362.520, 52786.685 23/05/30,00:09:54,06,09,1, 11.8,1,1, 8.351, 10504.775, 362.514, 52786.643 23/05/30,00:09:54,07,09,1, 11.8,1,1, 8.351, 10504.760, 362.505, 52786.686 23/05/30,00:09:54,08,09,1, 11.8,1,1, 8.351, 10504.776, 362.508, 52786.675 23/05/30,00:09:54,09,09,1, 11.8,1,1, 8.351, 10504.795, 362.519, 52786.639 23/05/30,00:09:54,10,09,1, 11.8,1,1, 8.351, 10504.780, 362.510, 52786.658 23/05/30,00:09:54,11,09,1, 11.8,1,1, 8.351, 10504.754, 362.517, 52786.672 23/05/30,00:09:54,12,09,1, 11.8,1,1, 8.351, 10504.787, 362.534, 52786.639 23/05/30,00:09:54,13,09,1, 11.8,1,1, 8.351, 10504.789, 362.502, 52786.713 23/05/30,00:09:54,14,09,1, 11.8,1,1, 8.351, 10504.790, 362.504, 52786.733 23/05/30,00:09:54,15,09,1, 11.8,1,1, 8.351, 10504.776, 362.505, 52786.645 23/05/30,00:09:54,16,09,1, 11.8,1,1, 8.351, 10504.775, 362.518, 52786.685 23/05/30,00:09:54,17,09,1, 11.8,1,1, 8.351, 10504.771, 362.523, 52786.689 23/05/30,00:09:54,18,09,1, 11.8,1,1, 8.351, 10504.794, 362.537, 52786.641 23/05/30,00:09:54,19,09,1, 11.8,1,1, 8.351, 10504.791, 362.542, 52786.693 23/05/30,00:09:55,00,09,1, 11.9,1,1, 8.357, 10504.788, 362.542, 52786.693 23/05/30,00:09:55,01,09,1, 11.9,1,1, 8.357, 10504.827, 362.526, 52786.719 23/05/30,00:09:55,02,09,1, 11.9,1,1, 8.357, 10504.790, 362.504, 52786.696 23/05/30,00:09:55,03,09,1, 11.9,1,1, 8.357, 10504.792, 362.522, 52786.729 23/05/30,00:09:55,04,09,1, 11.9,1,1, 8.357, 10504.784, 362.540, 52786.739 23/05/30,00:09:55,05,09,1, 11.9,1,1, 8.357, 10504.785, 362.518, 52786.699 23/05/30,00:09:55,06,09,1, 11.9,1,1, 8.357, 10504.793, 362.533, 52786.709 23/05/30,00:09:55,07,09,1, 11.9,1,1, 8.357, 10504.783, 362.513, 52786.662 23/05/30,00:09:55,08,09,1, 11.9,1,1, 8.357, 10504.800, 362.527, 52786.684 23/05/30,00:09:55,09,09,1, 11.9,1,1, 8.357, 10504.788, 362.534, 52786.685 23/05/30,00:09:55,10,09,1, 11.9,1,1, 8.357, 10504.763, 362.539, 52786.718 23/05/30,00:09:55,11,09,1, 11.9,1,1, 8.357, 10504.784, 362.544, 52786.732 23/05/30,00:09:55,12,09,1, 11.9,1,1, 8.357, 10504.771, 362.502, 52786.713 23/05/30,00:09:55,13,09,1, 11.9,1,1, 8.357, 10504.786, 362.517, 52786.722 23/05/30,00:09:55,14,09,1, 11.9,1,1, 8.357, 10504.795, 362.544, 52786.707 23/05/30,00:09:55,15,09,1, 11.9,1,1, 8.357, 10504.786, 362.500, 52786.692 23/05/30,00:09:55,16,09,1, 11.9,1,1, 8.357, 10504.820, 362.534, 52786.679 23/05/30,00:09:55,17,09,1, 11.9,1,1, 8.357, 10504.800, 362.503, 52786.710 23/05/30,00:09:55,18,09,1, 11.9,1,1, 8.357, 10504.813, 362.476, 52786.683 23/05/30,00:09:55,19,09,1, 11.9,1,1, 8.357, 10504.795, 362.505, 52786.696 23/05/30,00:09:56,00,09,1, 11.8,1,1, 8.354, 10504.788, 362.505, 52786.696 23/05/30,00:09:56,01,09,1, 11.8,1,1, 8.354, 10504.804, 362.511, 52786.734 23/05/30,00:09:56,02,09,1, 11.8,1,1, 8.354, 10504.818, 362.485, 52786.699 23/05/30,00:09:56,03,09,1, 11.8,1,1, 8.354, 10504.822, 362.483, 52786.729 23/05/30,00:09:56,04,09,1, 11.8,1,1, 8.354, 10504.806, 362.498, 52786.669 23/05/30,00:09:56,05,09,1, 11.8,1,1, 8.354, 10504.807, 362.492, 52786.701 23/05/30,00:09:56,06,09,1, 11.8,1,1, 8.354, 10504.821, 362.500, 52786.730 23/05/30,00:09:56,07,09,1, 11.8,1,1, 8.354, 10504.812, 362.479, 52786.682 23/05/30,00:09:56,08,09,1, 11.8,1,1, 8.354, 10504.859, 362.499, 52786.712 23/05/30,00:09:56,09,09,1, 11.8,1,1, 8.354, 10504.841, 362.496, 52786.693 23/05/30,00:09:56,10,09,1, 11.8,1,1, 8.354, 10504.848, 362.499, 52786.715 23/05/30,00:09:56,11,09,1, 11.8,1,1, 8.354, 10504.833, 362.498, 52786.728 23/05/30,00:09:56,12,09,1, 11.8,1,1, 8.354, 10504.834, 362.481, 52786.738 23/05/30,00:09:56,13,09,1, 11.8,1,1, 8.354, 10504.847, 362.477, 52786.698 23/05/30,00:09:56,14,09,1, 11.8,1,1, 8.354, 10504.832, 362.493, 52786.695 23/05/30,00:09:56,15,09,1, 11.8,1,1, 8.354, 10504.847, 362.461, 52786.689 23/05/30,00:09:56,16,09,1, 11.8,1,1, 8.354, 10504.846, 362.503, 52786.694 23/05/30,00:09:56,17,09,1, 11.8,1,1, 8.354, 10504.844, 362.478, 52786.694 23/05/30,00:09:56,18,09,1, 11.8,1,1, 8.354, 10504.849, 362.483, 52786.688 23/05/30,00:09:56,19,09,1, 11.8,1,1, 8.354, 10504.844, 362.483, 52786.724 23/05/30,00:09:57,00,09,1, 11.9,1,1, 8.353, 10504.838, 362.483, 52786.724 23/05/30,00:09:57,01,09,1, 11.9,1,1, 8.353, 10504.863, 362.508, 52786.704 23/05/30,00:09:57,02,09,1, 11.9,1,1, 8.353, 10504.875, 362.486, 52786.700 23/05/30,00:09:57,03,09,1, 11.9,1,1, 8.353, 10504.887, 362.473, 52786.657 23/05/30,00:09:57,04,09,1, 11.9,1,1, 8.353, 10504.895, 362.492, 52786.703 23/05/30,00:09:57,05,09,1, 11.9,1,1, 8.353, 10504.881, 362.507, 52786.671 23/05/30,00:09:57,06,09,1, 11.9,1,1, 8.353, 10504.875, 362.492, 52786.717 23/05/30,00:09:57,07,09,1, 11.9,1,1, 8.353, 10504.859, 362.508, 52786.718 23/05/30,00:09:57,08,09,1, 11.9,1,1, 8.353, 10504.877, 362.479, 52786.697 23/05/30,00:09:57,09,09,1, 11.9,1,1, 8.353, 10504.883, 362.499, 52786.747 23/05/30,00:09:57,10,09,1, 11.9,1,1, 8.353, 10504.865, 362.496, 52786.671 23/05/30,00:09:57,11,09,1, 11.9,1,1, 8.353, 10504.877, 362.501, 52786.739 23/05/30,00:09:57,12,09,1, 11.9,1,1, 8.353, 10504.862, 362.494, 52786.726 23/05/30,00:09:57,13,09,1, 11.9,1,1, 8.353, 10504.874, 362.516, 52786.748 23/05/30,00:09:57,14,09,1, 11.9,1,1, 8.353, 10504.889, 362.513, 52786.705 23/05/30,00:09:57,15,09,1, 11.9,1,1, 8.353, 10504.871, 362.494, 52786.716 23/05/30,00:09:57,16,09,1, 11.9,1,1, 8.353, 10504.884, 362.513, 52786.771 23/05/30,00:09:57,17,09,1, 11.9,1,1, 8.353, 10504.863, 362.520, 52786.710 23/05/30,00:09:57,18,09,1, 11.9,1,1, 8.353, 10504.864, 362.505, 52786.721 23/05/30,00:09:57,19,09,1, 11.9,1,1, 8.353, 10504.893, 362.515, 52786.710 23/05/30,00:09:58,00,09,1, 11.8,1,1, 8.352, 10504.888, 362.515, 52786.710 23/05/30,00:09:58,01,09,1, 11.8,1,1, 8.352, 10504.876, 362.515, 52786.702 23/05/30,00:09:58,02,09,1, 11.8,1,1, 8.352, 10504.855, 362.510, 52786.688 23/05/30,00:09:58,03,09,1, 11.8,1,1, 8.352, 10504.891, 362.511, 52786.768 23/05/30,00:09:58,04,09,1, 11.8,1,1, 8.352, 10504.874, 362.520, 52786.693 23/05/30,00:09:58,05,09,1, 11.8,1,1, 8.352, 10504.891, 362.533, 52786.765 23/05/30,00:09:58,06,09,1, 11.8,1,1, 8.352, 10504.902, 362.537, 52786.744 23/05/30,00:09:58,07,09,1, 11.8,1,1, 8.352, 10504.892, 362.528, 52786.734 23/05/30,00:09:58,08,09,1, 11.8,1,1, 8.352, 10504.859, 362.519, 52786.725 23/05/30,00:09:58,09,09,1, 11.8,1,1, 8.352, 10504.875, 362.515, 52786.709 23/05/30,00:09:58,10,09,1, 11.8,1,1, 8.352, 10504.877, 362.510, 52786.773 23/05/30,00:09:58,11,09,1, 11.8,1,1, 8.352, 10504.890, 362.514, 52786.756 23/05/30,00:09:58,12,09,1, 11.8,1,1, 8.352, 10504.881, 362.528, 52786.756 23/05/30,00:09:58,13,09,1, 11.8,1,1, 8.352, 10504.868, 362.510, 52786.768 23/05/30,00:09:58,14,09,1, 11.8,1,1, 8.352, 10504.868, 362.548, 52786.757 23/05/30,00:09:58,15,09,1, 11.8,1,1, 8.352, 10504.880, 362.544, 52786.771 23/05/30,00:09:58,16,09,1, 11.8,1,1, 8.352, 10504.881, 362.539, 52786.758 23/05/30,00:09:58,17,09,1, 11.8,1,1, 8.352, 10504.888, 362.499, 52786.722 23/05/30,00:09:58,18,09,1, 11.8,1,1, 8.352, 10504.865, 362.531, 52786.763 23/05/30,00:09:58,19,09,1, 11.8,1,1, 8.352, 10504.866, 362.535, 52786.795 23/05/30,00:09:59,00,09,1, 11.9,1,1, 8.355, 10504.863, 362.535, 52786.795 23/05/30,00:09:59,01,09,1, 11.9,1,1, 8.355, 10504.875, 362.517, 52786.753 23/05/30,00:09:59,02,09,1, 11.9,1,1, 8.355, 10504.889, 362.520, 52786.731 23/05/30,00:09:59,03,09,1, 11.9,1,1, 8.355, 10504.878, 362.500, 52786.734 23/05/30,00:09:59,04,09,1, 11.9,1,1, 8.355, 10504.879, 362.535, 52786.766 23/05/30,00:09:59,05,09,1, 11.9,1,1, 8.355, 10504.907, 362.521, 52786.727 23/05/30,00:09:59,06,09,1, 11.9,1,1, 8.355, 10504.881, 362.519, 52786.751 23/05/30,00:09:59,07,09,1, 11.9,1,1, 8.355, 10504.854, 362.539, 52786.775 23/05/30,00:09:59,08,09,1, 11.9,1,1, 8.355, 10504.886, 362.521, 52786.732 23/05/30,00:09:59,09,09,1, 11.9,1,1, 8.355, 10504.856, 362.556, 52786.979 23/05/30,00:09:59,10,09,1, 11.9,1,1, 8.355, 10504.902, 362.528, 52786.637 23/05/30,00:09:59,11,09,1, 11.9,1,1, 8.355, 10504.899, 362.540, 52786.761 23/05/30,00:09:59,12,09,1, 11.9,1,1, 8.355, 10504.900, 362.524, 52786.752 23/05/30,00:09:59,13,09,1, 11.9,1,1, 8.355, 10504.882, 362.553, 52786.783 23/05/30,00:09:59,14,09,1, 11.9,1,1, 8.355, 10504.878, 362.547, 52786.793 23/05/30,00:09:59,15,09,1, 11.9,1,1, 8.355, 10504.859, 362.551, 52786.795 23/05/30,00:09:59,16,09,1, 11.9,1,1, 8.355, 10504.870, 362.540, 52786.746 23/05/30,00:09:59,17,09,1, 11.9,1,1, 8.355, 10504.882, 362.555, 52786.797 23/05/30,00:09:59,18,09,1, 11.9,1,1, 8.355, 10504.885, 362.526, 52786.778 23/05/30,00:09:59,19,09,1, 11.9,1,1, 8.355, 10504.865, 362.547, 52786.746 23/05/30,00:10:00,00,09,1, 11.9,1,1, 8.352, 10504.863, 362.547, 52786.746 23/05/30,00:10:00,01,09,1, 11.9,1,1, 8.352, 10504.849, 362.548, 52786.758 23/05/30,00:10:00,02,09,1, 11.9,1,1, 8.352, 10504.876, 362.542, 52786.804 23/05/30,00:10:00,03,09,1, 11.9,1,1, 8.352, 10504.836, 362.539, 52786.832 23/05/30,00:10:00,04,09,1, 11.9,1,1, 8.352, 10504.884, 362.545, 52786.807 23/05/30,00:10:00,05,09,1, 11.9,1,1, 8.352, 10504.886, 362.571, 52786.811 23/05/30,00:10:00,06,09,1, 11.9,1,1, 8.352, 10504.852, 362.554, 52786.731 23/05/30,00:10:00,07,09,1, 11.9,1,1, 8.352, 10504.865, 362.534, 52786.780 23/05/30,00:10:00,08,09,1, 11.9,1,1, 8.352, 10504.877, 362.536, 52786.783 23/05/30,00:10:00,09,09,1, 11.9,1,1, 8.352, 10504.873, 362.543, 52786.730 23/05/30,00:10:00,10,09,1, 11.9,1,1, 8.352, 10504.872, 362.550, 52786.789 23/05/30,00:10:00,11,09,1, 11.9,1,1, 8.352, 10504.857, 362.524, 52786.730 23/05/30,00:10:00,12,09,1, 11.9,1,1, 8.352, 10504.859, 362.549, 52786.725 23/05/30,00:10:00,13,09,1, 11.9,1,1, 8.352, 10504.851, 362.534, 52786.748 23/05/30,00:10:00,14,09,1, 11.9,1,1, 8.352, 10504.853, 362.536, 52786.757 23/05/30,00:10:00,15,09,1, 11.9,1,1, 8.352, 10504.857, 362.548, 52786.717 23/05/30,00:10:00,16,09,1, 11.9,1,1, 8.352, 10504.856, 362.545, 52786.759 23/05/30,00:10:00,17,09,1, 11.9,1,1, 8.352, 10504.865, 362.545, 52786.746 23/05/30,00:10:00,18,09,1, 11.9,1,1, 8.352, 10504.821, 362.570, 52786.733 23/05/30,00:10:00,19,09,1, 11.9,1,1, 8.352, 10504.823, 362.571, 52786.738 23/05/30,00:10:01,00,09,1, 11.9,1,1, 8.352, 10504.822, 362.571, 52786.738 23/05/30,00:10:01,01,09,1, 11.9,1,1, 8.352, 10504.837, 362.537, 52786.769 23/05/30,00:10:01,02,09,1, 11.9,1,1, 8.352, 10504.852, 362.565, 52786.785 23/05/30,00:10:01,03,09,1, 11.9,1,1, 8.352, 10504.852, 362.555, 52786.783 23/05/30,00:10:01,04,09,1, 11.9,1,1, 8.352, 10504.867, 362.544, 52786.784 23/05/30,00:10:01,05,09,1, 11.9,1,1, 8.352, 10504.830, 362.553, 52786.735 23/05/30,00:10:01,06,09,1, 11.9,1,1, 8.352, 10504.836, 362.550, 52786.714 23/05/30,00:10:01,07,09,1, 11.9,1,1, 8.352, 10504.840, 362.543, 52786.788 23/05/30,00:10:01,08,09,1, 11.9,1,1, 8.352, 10504.849, 362.522, 52786.727 23/05/30,00:10:01,09,09,1, 11.9,1,1, 8.352, 10504.854, 362.548, 52786.762 23/05/30,00:10:01,10,09,1, 11.9,1,1, 8.352, 10504.848, 362.535, 52786.736 23/05/30,00:10:01,11,09,1, 11.9,1,1, 8.352, 10504.841, 362.525, 52786.711 23/05/30,00:10:01,12,09,1, 11.9,1,1, 8.352, 10504.880, 362.544, 52786.730 23/05/30,00:10:01,13,09,1, 11.9,1,1, 8.352, 10504.857, 362.523, 52786.707 23/05/30,00:10:01,14,09,1, 11.9,1,1, 8.352, 10504.844, 362.531, 52786.723 23/05/30,00:10:01,15,09,1, 11.9,1,1, 8.352, 10504.842, 362.528, 52786.714 23/05/30,00:10:01,16,09,1, 11.9,1,1, 8.352, 10504.846, 362.517, 52786.739 23/05/30,00:10:01,17,09,1, 11.9,1,1, 8.352, 10504.863, 362.517, 52786.741 23/05/30,00:10:01,18,09,1, 11.9,1,1, 8.352, 10504.834, 362.519, 52786.729 23/05/30,00:10:01,19,09,1, 11.9,1,1, 8.352, 10504.852, 362.535, 52786.739 23/05/30,00:10:02,00,09,1, 11.9,1,1, 8.349, 10504.847, 362.535, 52786.739 23/05/30,00:10:02,01,09,1, 11.9,1,1, 8.349, 10504.866, 362.499, 52786.723 23/05/30,00:10:02,02,09,1, 11.9,1,1, 8.349, 10504.853, 362.511, 52786.763 23/05/30,00:10:02,03,09,1, 11.9,1,1, 8.349, 10504.839, 362.501, 52786.756 23/05/30,00:10:02,04,09,1, 11.9,1,1, 8.349, 10504.865, 362.486, 52786.777 23/05/30,00:10:02,05,09,1, 11.9,1,1, 8.349, 10504.861, 362.513, 52786.786 23/05/30,00:10:02,06,09,1, 11.9,1,1, 8.349, 10504.862, 362.504, 52786.773 23/05/30,00:10:02,07,09,1, 11.9,1,1, 8.349, 10504.845, 362.494, 52786.732 23/05/30,00:10:02,08,09,1, 11.9,1,1, 8.349, 10504.859, 362.486, 52786.720 23/05/30,00:10:02,09,09,1, 11.9,1,1, 8.349, 10504.854, 362.498, 52786.784 23/05/30,00:10:02,10,09,1, 11.9,1,1, 8.349, 10504.868, 362.519, 52786.495 23/05/30,00:10:02,11,09,1, 11.9,1,1, 8.349, 10504.859, 362.475, 52786.661 23/05/30,00:10:02,12,09,1, 11.9,1,1, 8.349, 10504.867, 362.490, 52786.766 23/05/30,00:10:02,13,09,1, 11.9,1,1, 8.349, 10504.863, 362.495, 52786.749 23/05/30,00:10:02,14,09,1, 11.9,1,1, 8.349, 10504.862, 362.473, 52786.751 23/05/30,00:10:02,15,09,1, 11.9,1,1, 8.349, 10504.876, 362.488, 52786.765 23/05/30,00:10:02,16,09,1, 11.9,1,1, 8.349, 10504.866, 362.477, 52786.750 23/05/30,00:10:02,17,09,1, 11.9,1,1, 8.349, 10504.866, 362.485, 52786.764 23/05/30,00:10:02,18,09,1, 11.9,1,1, 8.349, 10504.865, 362.506, 52786.757 23/05/30,00:10:02,19,09,1, 11.9,1,1, 8.349, 10504.882, 362.505, 52786.744 23/05/30,00:10:03,00,10,1, 11.8,1,1, 8.351, 10504.880, 362.505, 52786.744 23/05/30,00:10:03,01,10,1, 11.8,1,1, 8.351, 10504.860, 362.482, 52786.805 23/05/30,00:10:03,02,10,1, 11.8,1,1, 8.351, 10504.883, 362.502, 52786.798 23/05/30,00:10:03,03,10,1, 11.8,1,1, 8.351, 10504.872, 362.492, 52786.798 23/05/30,00:10:03,04,10,1, 11.8,1,1, 8.351, 10504.893, 362.469, 52786.739 23/05/30,00:10:03,05,10,1, 11.8,1,1, 8.351, 10504.882, 362.486, 52786.753 23/05/30,00:10:03,06,10,1, 11.8,1,1, 8.351, 10504.858, 362.464, 52786.751 23/05/30,00:10:03,07,10,1, 11.8,1,1, 8.351, 10504.890, 362.474, 52786.731 23/05/30,00:10:03,08,10,1, 11.8,1,1, 8.351, 10504.903, 362.494, 52786.770 23/05/30,00:10:03,09,10,1, 11.8,1,1, 8.351, 10504.893, 362.472, 52786.748 23/05/30,00:10:03,10,10,1, 11.8,1,1, 8.351, 10504.882, 362.473, 52786.720 23/05/30,00:10:03,11,10,1, 11.8,1,1, 8.351, 10504.901, 362.497, 52786.744 23/05/30,00:10:03,12,10,1, 11.8,1,1, 8.351, 10504.914, 362.497, 52786.745 23/05/30,00:10:03,13,10,1, 11.8,1,1, 8.351, 10504.890, 362.510, 52786.742 23/05/30,00:10:03,14,10,1, 11.8,1,1, 8.351, 10504.898, 362.506, 52786.764 23/05/30,00:10:03,15,10,1, 11.8,1,1, 8.351, 10504.895, 362.487, 52786.758 23/05/30,00:10:03,16,10,1, 11.8,1,1, 8.351, 10504.896, 362.477, 52786.738 23/05/30,00:10:03,17,10,1, 11.8,1,1, 8.351, 10504.898, 362.465, 52786.727 23/05/30,00:10:03,18,10,1, 11.8,1,1, 8.351, 10504.891, 362.495, 52786.749 23/05/30,00:10:03,19,10,1, 11.8,1,1, 8.351, 10504.901, 362.475, 52786.758 23/05/30,00:10:04,00,10,1, 11.9,1,1, 8.354, 10504.897, 362.475, 52786.758 23/05/30,00:10:04,01,10,1, 11.9,1,1, 8.354, 10504.896, 362.481, 52786.798 23/05/30,00:10:04,02,10,1, 11.9,1,1, 8.354, 10504.895, 362.474, 52786.768 23/05/30,00:10:04,03,10,1, 11.9,1,1, 8.354, 10504.901, 362.480, 52786.741 23/05/30,00:10:04,04,10,1, 11.9,1,1, 8.354, 10504.900, 362.470, 52786.755 23/05/30,00:10:04,05,10,1, 11.9,1,1, 8.354, 10504.897, 362.497, 52786.781 23/05/30,00:10:04,06,10,1, 11.9,1,1, 8.354, 10504.919, 362.483, 52786.780 23/05/30,00:10:04,07,10,1, 11.9,1,1, 8.354, 10504.916, 362.476, 52786.764 23/05/30,00:10:04,08,10,1, 11.9,1,1, 8.354, 10504.914, 362.507, 52786.728 23/05/30,00:10:04,09,10,1, 11.9,1,1, 8.354, 10504.933, 362.485, 52786.739 23/05/30,00:10:04,10,10,1, 11.9,1,1, 8.354, 10504.910, 362.496, 52786.774 23/05/30,00:10:04,11,10,1, 11.9,1,1, 8.354, 10504.912, 362.494, 52786.728 23/05/30,00:10:04,12,10,1, 11.9,1,1, 8.354, 10504.914, 362.491, 52786.738 23/05/30,00:10:04,13,10,1, 11.9,1,1, 8.354, 10504.930, 362.500, 52786.756 23/05/30,00:10:04,14,10,1, 11.9,1,1, 8.354, 10504.929, 362.498, 52786.757 23/05/30,00:10:04,15,10,1, 11.9,1,1, 8.354, 10504.896, 362.484, 52786.767 23/05/30,00:10:04,16,10,1, 11.9,1,1, 8.354, 10504.906, 362.489, 52786.759 23/05/30,00:10:04,17,10,1, 11.9,1,1, 8.354, 10504.924, 362.485, 52786.768 23/05/30,00:10:04,18,10,1, 11.9,1,1, 8.354, 10504.911, 362.508, 52786.778 23/05/30,00:10:04,19,10,1, 11.9,1,1, 8.354, 10504.923, 362.514, 52786.758 23/05/30,00:10:05,00,10,1, 11.9,1,1, 8.351, 10504.922, 362.514, 52786.758 23/05/30,00:10:05,01,10,1, 11.9,1,1, 8.351, 10504.901, 362.499, 52786.761 23/05/30,00:10:05,02,10,1, 11.9,1,1, 8.351, 10504.912, 362.478, 52786.756 23/05/30,00:10:05,03,10,1, 11.9,1,1, 8.351, 10504.908, 362.505, 52786.740 23/05/30,00:10:05,04,10,1, 11.9,1,1, 8.351, 10504.907, 362.460, 52786.740 23/05/30,00:10:05,05,10,1, 11.9,1,1, 8.351, 10504.938, 362.493, 52786.734 23/05/30,00:10:05,06,10,1, 11.9,1,1, 8.351, 10504.915, 362.496, 52786.722 23/05/30,00:10:05,07,10,1, 11.9,1,1, 8.351, 10504.944, 362.475, 52786.759 23/05/30,00:10:05,08,10,1, 11.9,1,1, 8.351, 10504.927, 362.490, 52786.725 23/05/30,00:10:05,09,10,1, 11.9,1,1, 8.351, 10504.918, 362.495, 52786.736 23/05/30,00:10:05,10,10,1, 11.9,1,1, 8.351, 10504.944, 362.481, 52786.767 23/05/30,00:10:05,11,10,1, 11.9,1,1, 8.351, 10504.938, 362.511, 52786.749 23/05/30,00:10:05,12,10,1, 11.9,1,1, 8.351, 10504.925, 362.491, 52786.790 23/05/30,00:10:05,13,10,1, 11.9,1,1, 8.351, 10504.941, 362.496, 52786.750 23/05/30,00:10:05,14,10,1, 11.9,1,1, 8.351, 10504.943, 362.494, 52786.767 23/05/30,00:10:05,15,10,1, 11.9,1,1, 8.351, 10504.936, 362.488, 52786.768 23/05/30,00:10:05,16,10,1, 11.9,1,1, 8.351, 10504.928, 362.500, 52786.732 23/05/30,00:10:05,17,10,1, 11.9,1,1, 8.351, 10504.976, 362.486, 52786.747 23/05/30,00:10:05,18,10,1, 11.9,1,1, 8.351, 10504.952, 362.496, 52786.780 23/05/30,00:10:05,19,10,1, 11.9,1,1, 8.351, 10504.952, 362.480, 52786.743 23/05/30,00:10:06,00,10,1, 11.9,1,1, 8.356, 10504.947, 362.480, 52786.743 23/05/30,00:10:06,01,10,1, 11.9,1,1, 8.356, 10504.939, 362.478, 52786.758 23/05/30,00:10:06,02,10,1, 11.9,1,1, 8.356, 10504.964, 362.482, 52786.753 23/05/30,00:10:06,03,10,1, 11.9,1,1, 8.356, 10504.960, 362.523, 52786.750 23/05/30,00:10:06,04,10,1, 11.9,1,1, 8.356, 10504.949, 362.494, 52786.748 23/05/30,00:10:06,05,10,1, 11.9,1,1, 8.356, 10504.959, 362.485, 52786.758 23/05/30,00:10:06,06,10,1, 11.9,1,1, 8.356, 10504.979, 362.493, 52786.731 23/05/30,00:10:06,07,10,1, 11.9,1,1, 8.356, 10504.952, 362.488, 52786.762 23/05/30,00:10:06,08,10,1, 11.9,1,1, 8.356, 10504.963, 362.497, 52786.774 23/05/30,00:10:06,09,10,1, 11.9,1,1, 8.356, 10504.968, 362.467, 52786.772 23/05/30,00:10:06,10,10,1, 11.9,1,1, 8.356, 10504.952, 362.482, 52786.720 23/05/30,00:10:06,11,10,1, 11.9,1,1, 8.356, 10504.968, 362.485, 52786.728 23/05/30,00:10:06,12,10,1, 11.9,1,1, 8.356, 10504.978, 362.475, 52786.749 23/05/30,00:10:06,13,10,1, 11.9,1,1, 8.356, 10504.969, 362.489, 52786.741 23/05/30,00:10:06,14,10,1, 11.9,1,1, 8.356, 10504.981, 362.489, 52786.757 23/05/30,00:10:06,15,10,1, 11.9,1,1, 8.356, 10504.978, 362.498, 52786.749 23/05/30,00:10:06,16,10,1, 11.9,1,1, 8.356, 10504.980, 362.475, 52786.766 23/05/30,00:10:06,17,10,1, 11.9,1,1, 8.356, 10504.957, 362.454, 52786.718 23/05/30,00:10:06,18,10,1, 11.9,1,1, 8.356, 10504.989, 362.487, 52786.762 23/05/30,00:10:06,19,10,1, 11.9,1,1, 8.356, 10504.969, 362.467, 52786.756 23/05/30,00:10:07,00,10,1, 11.8,1,1, 8.352, 10504.963, 362.467, 52786.756 23/05/30,00:10:07,01,10,1, 11.8,1,1, 8.352, 10504.968, 362.500, 52786.760 23/05/30,00:10:07,02,10,1, 11.8,1,1, 8.352, 10504.996, 362.468, 52786.748 23/05/30,00:10:07,03,10,1, 11.8,1,1, 8.352, 10504.995, 362.486, 52786.766 23/05/30,00:10:07,04,10,1, 11.8,1,1, 8.352, 10504.979, 362.485, 52786.747 23/05/30,00:10:07,05,10,1, 11.8,1,1, 8.352, 10505.026, 362.480, 52786.785 23/05/30,00:10:07,06,10,1, 11.8,1,1, 8.352, 10505.003, 362.501, 52786.766 23/05/30,00:10:07,07,10,1, 11.8,1,1, 8.352, 10505.002, 362.490, 52786.765 23/05/30,00:10:07,08,10,1, 11.8,1,1, 8.352, 10504.993, 362.484, 52786.787 23/05/30,00:10:07,09,10,1, 11.8,1,1, 8.352, 10505.006, 362.473, 52786.746 23/05/30,00:10:07,10,10,1, 11.8,1,1, 8.352, 10504.997, 362.467, 52786.741 23/05/30,00:10:07,11,10,1, 11.8,1,1, 8.352, 10504.994, 362.489, 52786.732 23/05/30,00:10:07,12,10,1, 11.8,1,1, 8.352, 10504.994, 362.467, 52786.752 23/05/30,00:10:07,13,10,1, 11.8,1,1, 8.352, 10505.009, 362.485, 52786.752 23/05/30,00:10:07,14,10,1, 11.8,1,1, 8.352, 10504.994, 362.490, 52786.767 23/05/30,00:10:07,15,10,1, 11.8,1,1, 8.352, 10505.002, 362.490, 52786.736 23/05/30,00:10:07,16,10,1, 11.8,1,1, 8.352, 10505.008, 362.498, 52786.753 23/05/30,00:10:07,17,10,1, 11.8,1,1, 8.352, 10504.997, 362.496, 52786.770 23/05/30,00:10:07,18,10,1, 11.8,1,1, 8.352, 10504.987, 362.472, 52786.780 23/05/30,00:10:07,19,10,1, 11.8,1,1, 8.352, 10505.007, 362.506, 52786.757 23/05/30,00:10:08,00,09,1, 11.8,1,1, 8.355, 10505.005, 362.506, 52786.757 23/05/30,00:10:08,01,09,1, 11.8,1,1, 8.355, 10505.023, 362.516, 52786.748 23/05/30,00:10:08,02,09,1, 11.8,1,1, 8.355, 10505.022, 362.492, 52786.737 23/05/30,00:10:08,03,09,1, 11.8,1,1, 8.355, 10505.014, 362.488, 52786.745 23/05/30,00:10:08,04,09,1, 11.8,1,1, 8.355, 10505.011, 362.508, 52786.748 23/05/30,00:10:08,05,09,1, 11.8,1,1, 8.355, 10505.014, 362.493, 52786.750 23/05/30,00:10:08,06,09,1, 11.8,1,1, 8.355, 10505.024, 362.505, 52786.764 23/05/30,00:10:08,07,09,1, 11.8,1,1, 8.355, 10505.017, 362.497, 52786.751 23/05/30,00:10:08,08,09,1, 11.8,1,1, 8.355, 10505.016, 362.521, 52786.757 23/05/30,00:10:08,09,09,1, 11.8,1,1, 8.355, 10505.029, 362.515, 52786.790 23/05/30,00:10:08,10,09,1, 11.8,1,1, 8.355, 10505.025, 362.509, 52786.770 23/05/30,00:10:08,11,09,1, 11.8,1,1, 8.355, 10505.047, 362.522, 52786.781 23/05/30,00:10:08,12,09,1, 11.8,1,1, 8.355, 10505.040, 362.516, 52786.785 23/05/30,00:10:08,13,09,1, 11.8,1,1, 8.355, 10505.017, 362.519, 52786.751 23/05/30,00:10:08,14,09,1, 11.8,1,1, 8.355, 10505.047, 362.542, 52786.796 23/05/30,00:10:08,15,09,1, 11.8,1,1, 8.355, 10505.030, 362.517, 52786.781 23/05/30,00:10:08,16,09,1, 11.8,1,1, 8.355, 10505.038, 362.540, 52786.818 23/05/30,00:10:08,17,09,1, 11.8,1,1, 8.355, 10505.021, 362.529, 52786.811 23/05/30,00:10:08,18,09,1, 11.8,1,1, 8.355, 10505.022, 362.545, 52786.790 23/05/30,00:10:08,19,09,1, 11.8,1,1, 8.355, 10505.008, 362.522, 52786.776 23/05/30,00:10:09,00,09,1, 11.8,1,1, 8.351, 10505.005, 362.522, 52786.776 23/05/30,00:10:09,01,09,1, 11.8,1,1, 8.351, 10505.017, 362.500, 52786.809 23/05/30,00:10:09,02,09,1, 11.8,1,1, 8.351, 10505.019, 362.507, 52786.824 23/05/30,00:10:09,03,09,1, 11.8,1,1, 8.351, 10505.025, 362.516, 52786.798 23/05/30,00:10:09,04,09,1, 11.8,1,1, 8.351, 10505.021, 362.548, 52786.818 23/05/30,00:10:09,05,09,1, 11.8,1,1, 8.351, 10505.006, 362.506, 52786.788 23/05/30,00:10:09,06,09,1, 11.8,1,1, 8.351, 10504.997, 362.515, 52786.796 23/05/30,00:10:09,07,09,1, 11.8,1,1, 8.351, 10505.019, 362.514, 52786.671 23/05/30,00:10:09,08,09,1, 11.8,1,1, 8.351, 10505.028, 362.530, 52786.871 23/05/30,00:10:09,09,09,1, 11.8,1,1, 8.351, 10505.025, 362.514, 52786.794 23/05/30,00:10:09,10,09,1, 11.8,1,1, 8.351, 10505.019, 362.497, 52786.764 23/05/30,00:10:09,11,09,1, 11.8,1,1, 8.351, 10505.003, 362.519, 52786.789 23/05/30,00:10:09,12,09,1, 11.8,1,1, 8.351, 10505.005, 362.522, 52786.782 23/05/30,00:10:09,13,09,1, 11.8,1,1, 8.351, 10505.013, 362.503, 52786.807 23/05/30,00:10:09,14,09,1, 11.8,1,1, 8.351, 10505.007, 362.514, 52786.822 23/05/30,00:10:09,15,09,1, 11.8,1,1, 8.351, 10505.032, 362.500, 52786.787 23/05/30,00:10:09,16,09,1, 11.8,1,1, 8.351, 10505.030, 362.511, 52786.828 23/05/30,00:10:09,17,09,1, 11.8,1,1, 8.351, 10505.020, 362.511, 52786.797 23/05/30,00:10:09,18,09,1, 11.8,1,1, 8.351, 10505.031, 362.495, 52786.798 23/05/30,00:10:09,19,09,1, 11.8,1,1, 8.351, 10505.024, 362.518, 52786.810 23/05/30,00:10:10,00,09,1, 11.9,1,1, 8.349, 10505.022, 362.518, 52786.810 23/05/30,00:10:10,01,09,1, 11.9,1,1, 8.349, 10505.007, 362.513, 52786.819 23/05/30,00:10:10,02,09,1, 11.9,1,1, 8.349, 10505.011, 362.523, 52786.782 23/05/30,00:10:10,03,09,1, 11.9,1,1, 8.349, 10505.021, 362.511, 52786.803 23/05/30,00:10:10,04,09,1, 11.9,1,1, 8.349, 10505.027, 362.518, 52786.761 23/05/30,00:10:10,05,09,1, 11.9,1,1, 8.349, 10505.024, 362.518, 52786.795 23/05/30,00:10:10,06,09,1, 11.9,1,1, 8.349, 10505.045, 362.516, 52786.794 23/05/30,00:10:10,07,09,1, 11.9,1,1, 8.349, 10505.009, 362.515, 52786.756 23/05/30,00:10:10,08,09,1, 11.9,1,1, 8.349, 10505.047, 362.507, 52786.746 23/05/30,00:10:10,09,09,1, 11.9,1,1, 8.349, 10505.020, 362.487, 52786.754 23/05/30,00:10:10,10,09,1, 11.9,1,1, 8.349, 10505.050, 362.504, 52786.742 23/05/30,00:10:10,11,09,1, 11.9,1,1, 8.349, 10505.056, 362.484, 52786.762 23/05/30,00:10:10,12,09,1, 11.9,1,1, 8.349, 10505.054, 362.494, 52786.785 23/05/30,00:10:10,13,09,1, 11.9,1,1, 8.349, 10505.051, 362.515, 52786.791 23/05/30,00:10:10,14,09,1, 11.9,1,1, 8.349, 10505.059, 362.500, 52786.783 23/05/30,00:10:10,15,09,1, 11.9,1,1, 8.349, 10505.065, 362.497, 52786.799 23/05/30,00:10:10,16,09,1, 11.9,1,1, 8.349, 10505.074, 362.499, 52786.797 23/05/30,00:10:10,17,09,1, 11.9,1,1, 8.349, 10505.089, 362.505, 52786.818 23/05/30,00:10:10,18,09,1, 11.9,1,1, 8.349, 10505.090, 362.480, 52786.795 23/05/30,00:10:10,19,09,1, 11.9,1,1, 8.349, 10505.055, 362.514, 52786.793 23/05/30,00:10:11,00,09,1, 11.9,1,1, 8.351, 10505.055, 362.514, 52786.793 23/05/30,00:10:11,01,09,1, 11.9,1,1, 8.351, 10505.089, 362.505, 52786.792 23/05/30,00:10:11,02,09,1, 11.9,1,1, 8.351, 10505.083, 362.515, 52786.801 23/05/30,00:10:11,03,09,1, 11.9,1,1, 8.351, 10505.068, 362.492, 52786.766 23/05/30,00:10:11,04,09,1, 11.9,1,1, 8.351, 10505.091, 362.511, 52786.831 23/05/30,00:10:11,05,09,1, 11.9,1,1, 8.351, 10505.084, 362.487, 52786.800 23/05/30,00:10:11,06,09,1, 11.9,1,1, 8.351, 10505.092, 362.496, 52786.785 23/05/30,00:10:11,07,09,1, 11.9,1,1, 8.351, 10505.097, 362.484, 52786.794 23/05/30,00:10:11,08,09,1, 11.9,1,1, 8.351, 10505.089, 362.487, 52786.678 23/05/30,00:10:11,09,09,1, 11.9,1,1, 8.351, 10505.094, 362.501, 52786.790 23/05/30,00:10:11,10,09,1, 11.9,1,1, 8.351, 10505.108, 362.505, 52786.784 23/05/30,00:10:11,11,09,1, 11.9,1,1, 8.351, 10505.105, 362.516, 52786.797 23/05/30,00:10:11,12,09,1, 11.9,1,1, 8.351, 10505.095, 362.504, 52786.795 23/05/30,00:10:11,13,09,1, 11.9,1,1, 8.351, 10505.117, 362.502, 52786.788 23/05/30,00:10:11,14,09,1, 11.9,1,1, 8.351, 10505.099, 362.501, 52786.807 23/05/30,00:10:11,15,09,1, 11.9,1,1, 8.351, 10505.094, 362.502, 52786.764 23/05/30,00:10:11,16,09,1, 11.9,1,1, 8.351, 10505.130, 362.483, 52786.781 23/05/30,00:10:11,17,09,1, 11.9,1,1, 8.351, 10505.114, 362.535, 52786.782 23/05/30,00:10:11,18,09,1, 11.9,1,1, 8.351, 10505.132, 362.501, 52786.777 23/05/30,00:10:11,19,09,1, 11.9,1,1, 8.351, 10505.122, 362.509, 52786.811 23/05/30,00:10:12,00,10,1, 11.9,1,1, 8.348, 10505.114, 362.509, 52786.811 23/05/30,00:10:12,01,10,1, 11.9,1,1, 8.348, 10505.112, 362.490, 52786.804 23/05/30,00:10:12,02,10,1, 11.9,1,1, 8.348, 10505.132, 362.478, 52786.817 23/05/30,00:10:12,03,10,1, 11.9,1,1, 8.348, 10505.136, 362.483, 52786.790 23/05/30,00:10:12,04,10,1, 11.9,1,1, 8.348, 10505.141, 362.503, 52786.793 23/05/30,00:10:12,05,10,1, 11.9,1,1, 8.348, 10505.132, 362.484, 52786.817 23/05/30,00:10:12,06,10,1, 11.9,1,1, 8.348, 10505.111, 362.477, 52786.815 23/05/30,00:10:12,07,10,1, 11.9,1,1, 8.348, 10505.145, 362.489, 52786.845 23/05/30,00:10:12,08,10,1, 11.9,1,1, 8.348, 10505.157, 362.506, 52786.837 23/05/30,00:10:12,09,10,1, 11.9,1,1, 8.348, 10505.135, 362.497, 52786.816 23/05/30,00:10:12,10,10,1, 11.9,1,1, 8.348, 10505.141, 362.490, 52786.824 23/05/30,00:10:12,11,10,1, 11.9,1,1, 8.348, 10505.182, 362.505, 52786.825 23/05/30,00:10:12,12,10,1, 11.9,1,1, 8.348, 10505.175, 362.516, 52786.799 23/05/30,00:10:12,13,10,1, 11.9,1,1, 8.348, 10505.156, 362.482, 52786.829 23/05/30,00:10:12,14,10,1, 11.9,1,1, 8.348, 10505.174, 362.497, 52786.823 23/05/30,00:10:12,15,10,1, 11.9,1,1, 8.348, 10505.182, 362.495, 52786.790 23/05/30,00:10:12,16,10,1, 11.9,1,1, 8.348, 10505.161, 362.505, 52786.828 23/05/30,00:10:12,17,10,1, 11.9,1,1, 8.348, 10505.182, 362.509, 52786.790 23/05/30,00:10:12,18,10,1, 11.9,1,1, 8.348, 10505.180, 362.482, 52786.750 23/05/30,00:10:12,19,10,1, 11.9,1,1, 8.348, 10505.184, 362.495, 52786.753 23/05/30,00:10:13,00,10,1, 11.8,1,1, 8.351, 10505.180, 362.495, 52786.753 23/05/30,00:10:13,01,10,1, 11.8,1,1, 8.351, 10505.188, 362.476, 52786.792 23/05/30,00:10:13,02,10,1, 11.8,1,1, 8.351, 10505.179, 362.502, 52786.813 23/05/30,00:10:13,03,10,1, 11.8,1,1, 8.351, 10505.191, 362.479, 52786.827 23/05/30,00:10:13,04,10,1, 11.8,1,1, 8.351, 10505.180, 362.483, 52786.788 23/05/30,00:10:13,05,10,1, 11.8,1,1, 8.351, 10505.226, 362.484, 52786.843 23/05/30,00:10:13,06,10,1, 11.8,1,1, 8.351, 10505.203, 362.472, 52786.829 23/05/30,00:10:13,07,10,1, 11.8,1,1, 8.351, 10505.186, 362.481, 52786.871 23/05/30,00:10:13,08,10,1, 11.8,1,1, 8.351, 10505.175, 362.482, 52786.795 23/05/30,00:10:13,09,10,1, 11.8,1,1, 8.351, 10505.209, 362.478, 52786.839 23/05/30,00:10:13,10,10,1, 11.8,1,1, 8.351, 10505.206, 362.473, 52786.820 23/05/30,00:10:13,11,10,1, 11.8,1,1, 8.351, 10505.205, 362.479, 52786.784 23/05/30,00:10:13,12,10,1, 11.8,1,1, 8.351, 10505.193, 362.488, 52786.801 23/05/30,00:10:13,13,10,1, 11.8,1,1, 8.351, 10505.213, 362.450, 52786.801 23/05/30,00:10:13,14,10,1, 11.8,1,1, 8.351, 10505.218, 362.471, 52786.822 23/05/30,00:10:13,15,10,1, 11.8,1,1, 8.351, 10505.237, 362.504, 52786.857 23/05/30,00:10:13,16,10,1, 11.8,1,1, 8.351, 10505.275, 362.481, 52786.674 23/05/30,00:10:13,17,10,1, 11.8,1,1, 8.351, 10505.233, 362.470, 52786.834 23/05/30,00:10:13,18,10,1, 11.8,1,1, 8.351, 10505.215, 362.474, 52786.817 23/05/30,00:10:13,19,10,1, 11.8,1,1, 8.351, 10505.250, 362.480, 52786.839 23/05/30,00:10:14,00,10,1, 11.8,1,1, 8.354, 10505.247, 362.480, 52786.839 23/05/30,00:10:14,01,10,1, 11.8,1,1, 8.354, 10505.241, 362.475, 52786.826 23/05/30,00:10:14,02,10,1, 11.8,1,1, 8.354, 10505.243, 362.480, 52786.848 23/05/30,00:10:14,03,10,1, 11.8,1,1, 8.354, 10505.240, 362.475, 52786.821 23/05/30,00:10:14,04,10,1, 11.8,1,1, 8.354, 10505.254, 362.482, 52786.844 23/05/30,00:10:14,05,10,1, 11.8,1,1, 8.354, 10505.278, 362.471, 52786.812 23/05/30,00:10:14,06,10,1, 11.8,1,1, 8.354, 10505.235, 362.462, 52786.818 23/05/30,00:10:14,07,10,1, 11.8,1,1, 8.354, 10505.267, 362.465, 52786.834 23/05/30,00:10:14,08,10,1, 11.8,1,1, 8.354, 10505.244, 362.486, 52786.790 23/05/30,00:10:14,09,10,1, 11.8,1,1, 8.354, 10505.273, 362.460, 52786.812 23/05/30,00:10:14,10,10,1, 11.8,1,1, 8.354, 10505.244, 362.463, 52786.819 23/05/30,00:10:14,11,10,1, 11.8,1,1, 8.354, 10505.276, 362.469, 52786.814 23/05/30,00:10:14,12,10,1, 11.8,1,1, 8.354, 10505.300, 362.469, 52786.826 23/05/30,00:10:14,13,10,1, 11.8,1,1, 8.354, 10505.258, 362.452, 52786.794 23/05/30,00:10:14,14,10,1, 11.8,1,1, 8.354, 10505.285, 362.458, 52786.851 23/05/30,00:10:14,15,10,1, 11.8,1,1, 8.354, 10505.259, 362.459, 52786.784 23/05/30,00:10:14,16,10,1, 11.8,1,1, 8.354, 10505.262, 362.473, 52786.826 23/05/30,00:10:14,17,10,1, 11.8,1,1, 8.354, 10505.293, 362.482, 52786.824 23/05/30,00:10:14,18,10,1, 11.8,1,1, 8.354, 10505.263, 362.483, 52786.779 23/05/30,00:10:14,19,10,1, 11.8,1,1, 8.354, 10505.260, 362.457, 52786.810 23/05/30,00:10:15,00,10,1, 11.9,1,1, 8.352, 10505.255, 362.457, 52786.810 23/05/30,00:10:15,01,10,1, 11.9,1,1, 8.352, 10505.293, 362.476, 52786.770 23/05/30,00:10:15,02,10,1, 11.9,1,1, 8.352, 10505.294, 362.464, 52786.789 23/05/30,00:10:15,03,10,1, 11.9,1,1, 8.352, 10505.296, 362.476, 52786.812 23/05/30,00:10:15,04,10,1, 11.9,1,1, 8.352, 10505.291, 362.474, 52786.802 23/05/30,00:10:15,05,10,1, 11.9,1,1, 8.352, 10505.295, 362.490, 52786.832 23/05/30,00:10:15,06,10,1, 11.9,1,1, 8.352, 10505.308, 362.474, 52786.809 23/05/30,00:10:15,07,10,1, 11.9,1,1, 8.352, 10505.295, 362.495, 52786.765 23/05/30,00:10:15,08,10,1, 11.9,1,1, 8.352, 10505.283, 362.461, 52786.788 23/05/30,00:10:15,09,10,1, 11.9,1,1, 8.352, 10505.301, 362.449, 52786.785 23/05/30,00:10:15,10,10,1, 11.9,1,1, 8.352, 10505.310, 362.465, 52786.780 23/05/30,00:10:15,11,10,1, 11.9,1,1, 8.352, 10505.283, 362.467, 52786.779 23/05/30,00:10:15,12,10,1, 11.9,1,1, 8.352, 10505.307, 362.498, 52786.802 23/05/30,00:10:15,13,10,1, 11.9,1,1, 8.352, 10505.316, 362.490, 52786.780 23/05/30,00:10:15,14,10,1, 11.9,1,1, 8.352, 10505.314, 362.485, 52786.801 23/05/30,00:10:15,15,10,1, 11.9,1,1, 8.352, 10505.301, 362.492, 52786.828 23/05/30,00:10:15,16,10,1, 11.9,1,1, 8.352, 10505.314, 362.470, 52786.808 23/05/30,00:10:15,17,10,1, 11.9,1,1, 8.352, 10505.304, 362.471, 52786.825 23/05/30,00:10:15,18,10,1, 11.9,1,1, 8.352, 10505.310, 362.481, 52786.819 23/05/30,00:10:15,19,10,1, 11.9,1,1, 8.352, 10505.320, 362.477, 52786.823 23/05/30,00:10:16,00,10,1, 11.8,1,1, 8.351, 10505.314, 362.477, 52786.823 23/05/30,00:10:16,01,10,1, 11.8,1,1, 8.351, 10505.342, 362.446, 52786.799 23/05/30,00:10:16,02,10,1, 11.8,1,1, 8.351, 10505.325, 362.467, 52786.818 23/05/30,00:10:16,03,10,1, 11.8,1,1, 8.351, 10505.339, 362.492, 52786.815 23/05/30,00:10:16,04,10,1, 11.8,1,1, 8.351, 10505.354, 362.480, 52786.946 23/05/30,00:10:16,05,10,1, 11.8,1,1, 8.351, 10505.358, 362.497, 52786.764 23/05/30,00:10:16,06,10,1, 11.8,1,1, 8.351, 10505.323, 362.482, 52786.776 23/05/30,00:10:16,07,10,1, 11.8,1,1, 8.351, 10505.342, 362.486, 52786.785 23/05/30,00:10:16,08,10,1, 11.8,1,1, 8.351, 10505.345, 362.497, 52786.789 23/05/30,00:10:16,09,10,1, 11.8,1,1, 8.351, 10505.344, 362.503, 52786.793 23/05/30,00:10:16,10,10,1, 11.8,1,1, 8.351, 10505.349, 362.494, 52786.840 23/05/30,00:10:16,11,10,1, 11.8,1,1, 8.351, 10505.351, 362.458, 52786.784 23/05/30,00:10:16,12,10,1, 11.8,1,1, 8.351, 10505.345, 362.492, 52786.841 23/05/30,00:10:16,13,10,1, 11.8,1,1, 8.351, 10505.337, 362.476, 52786.817 23/05/30,00:10:16,14,10,1, 11.8,1,1, 8.351, 10505.332, 362.478, 52786.801 23/05/30,00:10:16,15,10,1, 11.8,1,1, 8.351, 10505.332, 362.502, 52786.794 23/05/30,00:10:16,16,10,1, 11.8,1,1, 8.351, 10505.338, 362.481, 52786.804 23/05/30,00:10:16,17,10,1, 11.8,1,1, 8.351, 10505.354, 362.469, 52786.821 23/05/30,00:10:16,18,10,1, 11.8,1,1, 8.351, 10505.364, 362.492, 52786.796 23/05/30,00:10:16,19,10,1, 11.8,1,1, 8.351, 10505.345, 362.457, 52786.833 23/05/30,00:10:17,00,10,1, 11.9,1,1, 8.349, 10505.339, 362.457, 52786.833 23/05/30,00:10:17,01,10,1, 11.9,1,1, 8.349, 10505.360, 362.459, 52786.783 23/05/30,00:10:17,02,10,1, 11.9,1,1, 8.349, 10505.380, 362.440, 52786.804 23/05/30,00:10:17,03,10,1, 11.9,1,1, 8.349, 10505.372, 362.466, 52786.843 23/05/30,00:10:17,04,10,1, 11.9,1,1, 8.349, 10505.374, 362.439, 52786.815 23/05/30,00:10:17,05,10,1, 11.9,1,1, 8.349, 10505.363, 362.443, 52786.796 23/05/30,00:10:17,06,10,1, 11.9,1,1, 8.349, 10505.371, 362.471, 52786.810 23/05/30,00:10:17,07,10,1, 11.9,1,1, 8.349, 10505.377, 362.465, 52786.814 23/05/30,00:10:17,08,10,1, 11.9,1,1, 8.349, 10505.366, 362.466, 52786.809 23/05/30,00:10:17,09,10,1, 11.9,1,1, 8.349, 10505.387, 362.455, 52786.829 23/05/30,00:10:17,10,10,1, 11.9,1,1, 8.349, 10505.389, 362.486, 52786.812 23/05/30,00:10:17,11,10,1, 11.9,1,1, 8.349, 10505.395, 362.456, 52786.801 23/05/30,00:10:17,12,10,1, 11.9,1,1, 8.349, 10505.394, 362.470, 52786.808 23/05/30,00:10:17,13,10,1, 11.9,1,1, 8.349, 10505.401, 362.480, 52786.824 23/05/30,00:10:17,14,10,1, 11.9,1,1, 8.349, 10505.413, 362.463, 52786.817 23/05/30,00:10:17,15,10,1, 11.9,1,1, 8.349, 10505.432, 362.458, 52786.836 23/05/30,00:10:17,16,10,1, 11.9,1,1, 8.349, 10505.397, 362.452, 52786.804 23/05/30,00:10:17,17,10,1, 11.9,1,1, 8.349, 10505.423, 362.488, 52786.832 23/05/30,00:10:17,18,10,1, 11.9,1,1, 8.349, 10505.419, 362.508, 52786.828 23/05/30,00:10:17,19,10,1, 11.9,1,1, 8.349, 10505.416, 362.499, 52786.813 23/05/30,00:10:18,00,10,1, 11.9,1,1, 8.353, 10505.414, 362.499, 52786.813 23/05/30,00:10:18,01,10,1, 11.9,1,1, 8.353, 10505.400, 362.477, 52786.802 23/05/30,00:10:18,02,10,1, 11.9,1,1, 8.353, 10505.430, 362.493, 52786.814 23/05/30,00:10:18,03,10,1, 11.9,1,1, 8.353, 10505.406, 362.482, 52786.809 23/05/30,00:10:18,04,10,1, 11.9,1,1, 8.353, 10505.415, 362.482, 52786.783 23/05/30,00:10:18,05,10,1, 11.9,1,1, 8.353, 10505.427, 362.482, 52786.784 23/05/30,00:10:18,06,10,1, 11.9,1,1, 8.353, 10505.433, 362.490, 52786.814 23/05/30,00:10:18,07,10,1, 11.9,1,1, 8.353, 10505.426, 362.480, 52786.813 23/05/30,00:10:18,08,10,1, 11.9,1,1, 8.353, 10505.436, 362.502, 52786.806 23/05/30,00:10:18,09,10,1, 11.9,1,1, 8.353, 10505.419, 362.490, 52786.805 23/05/30,00:10:18,10,10,1, 11.9,1,1, 8.353, 10505.415, 362.501, 52786.826 23/05/30,00:10:18,11,10,1, 11.9,1,1, 8.353, 10505.411, 362.501, 52786.820 23/05/30,00:10:18,12,10,1, 11.9,1,1, 8.353, 10505.432, 362.497, 52786.769 23/05/30,00:10:18,13,10,1, 11.9,1,1, 8.353, 10505.444, 362.502, 52786.798 23/05/30,00:10:18,14,10,1, 11.9,1,1, 8.353, 10505.451, 362.482, 52786.803 23/05/30,00:10:18,15,10,1, 11.9,1,1, 8.353, 10505.432, 362.504, 52786.826 23/05/30,00:10:18,16,10,1, 11.9,1,1, 8.353, 10505.444, 362.487, 52786.816 23/05/30,00:10:18,17,10,1, 11.9,1,1, 8.353, 10505.433, 362.493, 52786.785 23/05/30,00:10:18,18,10,1, 11.9,1,1, 8.353, 10505.457, 362.517, 52786.831 23/05/30,00:10:18,19,10,1, 11.9,1,1, 8.353, 10505.476, 362.497, 52786.853 23/05/30,00:10:19,00,09,1, 11.8,1,1, 8.353, 10505.472, 362.497, 52786.853 23/05/30,00:10:19,01,09,1, 11.8,1,1, 8.353, 10505.508, 362.500, 52786.872 23/05/30,00:10:19,02,09,1, 11.8,1,1, 8.353, 10505.509, 362.502, 52786.889 23/05/30,00:10:19,03,09,1, 11.8,1,1, 8.353, 10505.487, 362.505, 52786.847 23/05/30,00:10:19,04,09,1, 11.8,1,1, 8.353, 10505.470, 362.496, 52786.838 23/05/30,00:10:19,05,09,1, 11.8,1,1, 8.353, 10505.492, 362.493, 52786.840 23/05/30,00:10:19,06,09,1, 11.8,1,1, 8.353, 10505.465, 362.502, 52786.817 23/05/30,00:10:19,07,09,1, 11.8,1,1, 8.353, 10505.479, 362.487, 52786.830 23/05/30,00:10:19,08,09,1, 11.8,1,1, 8.353, 10505.481, 362.526, 52786.851 23/05/30,00:10:19,09,09,1, 11.8,1,1, 8.353, 10505.496, 362.500, 52786.827 23/05/30,00:10:19,10,09,1, 11.8,1,1, 8.353, 10505.483, 362.482, 52786.807 23/05/30,00:10:19,11,09,1, 11.8,1,1, 8.353, 10505.496, 362.502, 52786.823 23/05/30,00:10:19,12,09,1, 11.8,1,1, 8.353, 10505.472, 362.499, 52786.814 23/05/30,00:10:19,13,09,1, 11.8,1,1, 8.353, 10505.506, 362.516, 52786.827 23/05/30,00:10:19,14,09,1, 11.8,1,1, 8.353, 10505.479, 362.506, 52786.855 23/05/30,00:10:19,15,09,1, 11.8,1,1, 8.353, 10505.499, 362.498, 52786.843 23/05/30,00:10:19,16,09,1, 11.8,1,1, 8.353, 10505.484, 362.500, 52786.835 23/05/30,00:10:19,17,09,1, 11.8,1,1, 8.353, 10505.493, 362.510, 52786.820 23/05/30,00:10:19,18,09,1, 11.8,1,1, 8.353, 10505.513, 362.503, 52786.846 23/05/30,00:10:19,19,09,1, 11.8,1,1, 8.353, 10505.494, 362.518, 52786.842 23/05/30,00:10:20,00,09,1, 11.9,1,1, 8.350, 10505.489, 362.518, 52786.842 23/05/30,00:10:20,01,09,1, 11.9,1,1, 8.350, 10505.489, 362.532, 52786.831 23/05/30,00:10:20,02,09,1, 11.9,1,1, 8.350, 10505.497, 362.509, 52786.820 23/05/30,00:10:20,03,09,1, 11.9,1,1, 8.350, 10505.501, 362.518, 52786.828 23/05/30,00:10:20,04,09,1, 11.9,1,1, 8.350, 10505.511, 362.527, 52786.839 23/05/30,00:10:20,05,09,1, 11.9,1,1, 8.350, 10505.502, 362.528, 52786.824 23/05/30,00:10:20,06,09,1, 11.9,1,1, 8.350, 10505.542, 362.512, 52786.839 23/05/30,00:10:20,07,09,1, 11.9,1,1, 8.350, 10505.520, 362.513, 52786.809 23/05/30,00:10:20,08,09,1, 11.9,1,1, 8.350, 10505.540, 362.534, 52786.846 23/05/30,00:10:20,09,09,1, 11.9,1,1, 8.350, 10505.538, 362.518, 52786.828 23/05/30,00:10:20,10,09,1, 11.9,1,1, 8.350, 10505.529, 362.534, 52786.849 23/05/30,00:10:20,11,09,1, 11.9,1,1, 8.350, 10505.555, 362.537, 52786.840 23/05/30,00:10:20,12,09,1, 11.9,1,1, 8.350, 10505.530, 362.519, 52786.860 23/05/30,00:10:20,13,09,1, 11.9,1,1, 8.350, 10505.527, 362.531, 52786.850 23/05/30,00:10:20,14,09,1, 11.9,1,1, 8.350, 10505.547, 362.532, 52786.863 23/05/30,00:10:20,15,09,1, 11.9,1,1, 8.350, 10505.541, 362.557, 52786.824 23/05/30,00:10:20,16,09,1, 11.9,1,1, 8.350, 10505.541, 362.580, 52786.873 23/05/30,00:10:20,17,09,1, 11.9,1,1, 8.350, 10505.553, 362.537, 52786.840 23/05/30,00:10:20,18,09,1, 11.9,1,1, 8.350, 10505.529, 362.549, 52786.876 23/05/30,00:10:20,19,09,1, 11.9,1,1, 8.350, 10505.543, 362.561, 52786.852 23/05/30,00:10:21,00,08,1, 11.9,1,1, 8.348, 10505.539, 362.561, 52786.852 23/05/30,00:10:21,01,08,1, 11.9,1,1, 8.348, 10505.541, 362.553, 52786.834 23/05/30,00:10:21,02,08,1, 11.9,1,1, 8.348, 10505.536, 362.564, 52786.853 23/05/30,00:10:21,03,08,1, 11.9,1,1, 8.348, 10505.566, 362.569, 52786.816 23/05/30,00:10:21,04,08,1, 11.9,1,1, 8.348, 10505.529, 362.556, 52786.862 23/05/30,00:10:21,05,08,1, 11.9,1,1, 8.348, 10505.533, 362.570, 52786.830 23/05/30,00:10:21,06,08,1, 11.9,1,1, 8.348, 10505.563, 362.583, 52786.865 23/05/30,00:10:21,07,08,1, 11.9,1,1, 8.348, 10505.550, 362.576, 52786.815 23/05/30,00:10:21,08,08,1, 11.9,1,1, 8.348, 10505.552, 362.581, 52786.865 23/05/30,00:10:21,09,08,1, 11.9,1,1, 8.348, 10505.552, 362.614, 52786.883 23/05/30,00:10:21,10,08,1, 11.9,1,1, 8.348, 10505.537, 362.602, 52786.859 23/05/30,00:10:21,11,08,1, 11.9,1,1, 8.348, 10505.537, 362.628, 52786.857 23/05/30,00:10:21,12,08,1, 11.9,1,1, 8.348, 10505.522, 362.603, 52786.839 23/05/30,00:10:21,13,08,1, 11.9,1,1, 8.348, 10505.554, 362.606, 52786.828 23/05/30,00:10:21,14,08,1, 11.9,1,1, 8.348, 10505.541, 362.626, 52786.863 23/05/30,00:10:21,15,08,1, 11.9,1,1, 8.348, 10505.542, 362.623, 52786.831 23/05/30,00:10:21,16,08,1, 11.9,1,1, 8.348, 10505.538, 362.624, 52786.833 23/05/30,00:10:21,17,08,1, 11.9,1,1, 8.348, 10505.549, 362.626, 52786.836 23/05/30,00:10:21,18,08,1, 11.9,1,1, 8.348, 10505.538, 362.624, 52786.877 23/05/30,00:10:21,19,08,1, 11.9,1,1, 8.348, 10505.536, 362.625, 52786.863 23/05/30,00:10:22,00,09,1, 11.9,1,1, 8.349, 10505.531, 362.625, 52786.863 23/05/30,00:10:22,01,09,1, 11.9,1,1, 8.349, 10505.527, 362.627, 52786.853 23/05/30,00:10:22,02,09,1, 11.9,1,1, 8.349, 10505.532, 362.638, 52786.853 23/05/30,00:10:22,03,09,1, 11.9,1,1, 8.349, 10505.536, 362.634, 52786.880 23/05/30,00:10:22,04,09,1, 11.9,1,1, 8.349, 10505.537, 362.643, 52786.866 23/05/30,00:10:22,05,09,1, 11.9,1,1, 8.349, 10505.524, 362.640, 52786.859 23/05/30,00:10:22,06,09,1, 11.9,1,1, 8.349, 10505.506, 362.628, 52786.895 23/05/30,00:10:22,07,09,1, 11.9,1,1, 8.349, 10505.517, 362.649, 52786.859 23/05/30,00:10:22,08,09,1, 11.9,1,1, 8.349, 10505.501, 362.657, 52786.898 23/05/30,00:10:22,09,09,1, 11.9,1,1, 8.349, 10505.511, 362.665, 52786.893 23/05/30,00:10:22,10,09,1, 11.9,1,1, 8.349, 10505.502, 362.659, 52786.908 23/05/30,00:10:22,11,09,1, 11.9,1,1, 8.349, 10505.527, 362.638, 52786.894 23/05/30,00:10:22,12,09,1, 11.9,1,1, 8.349, 10505.512, 362.645, 52786.898 23/05/30,00:10:22,13,09,1, 11.9,1,1, 8.349, 10505.501, 362.668, 52786.889 23/05/30,00:10:22,14,09,1, 11.9,1,1, 8.349, 10505.503, 362.653, 52786.871 23/05/30,00:10:22,15,09,1, 11.9,1,1, 8.349, 10505.499, 362.654, 52786.873 23/05/30,00:10:22,16,09,1, 11.9,1,1, 8.349, 10505.484, 362.659, 52786.860 23/05/30,00:10:22,17,09,1, 11.9,1,1, 8.349, 10505.513, 362.678, 52786.877 23/05/30,00:10:22,18,09,1, 11.9,1,1, 8.349, 10505.511, 362.681, 52786.918 23/05/30,00:10:22,19,09,1, 11.9,1,1, 8.349, 10505.495, 362.662, 52786.879 23/05/30,00:10:23,00,07,1, 11.9,1,1, 8.349, 10505.489, 362.662, 52786.879 23/05/30,00:10:23,01,07,1, 11.9,1,1, 8.349, 10505.526, 362.663, 52786.890 23/05/30,00:10:23,02,07,1, 11.9,1,1, 8.349, 10505.513, 362.651, 52786.905 23/05/30,00:10:23,03,07,1, 11.9,1,1, 8.349, 10505.497, 362.650, 52786.889 23/05/30,00:10:23,04,07,1, 11.9,1,1, 8.349, 10505.506, 362.666, 52786.871 23/05/30,00:10:23,05,07,1, 11.9,1,1, 8.349, 10505.501, 362.663, 52786.887 23/05/30,00:10:23,06,07,1, 11.9,1,1, 8.349, 10505.513, 362.681, 52786.923 23/05/30,00:10:23,07,07,1, 11.9,1,1, 8.349, 10505.511, 362.685, 52786.867 23/05/30,00:10:23,08,07,1, 11.9,1,1, 8.349, 10505.499, 362.661, 52786.861 23/05/30,00:10:23,09,07,1, 11.9,1,1, 8.349, 10505.495, 362.677, 52786.911 23/05/30,00:10:23,10,07,1, 11.9,1,1, 8.349, 10505.520, 362.660, 52786.913 23/05/30,00:10:23,11,07,1, 11.9,1,1, 8.349, 10505.505, 362.659, 52786.911 23/05/30,00:10:23,12,07,1, 11.9,1,1, 8.349, 10505.523, 362.683, 52786.926 23/05/30,00:10:23,13,07,1, 11.9,1,1, 8.349, 10505.505, 362.645, 52786.904 23/05/30,00:10:23,14,07,1, 11.9,1,1, 8.349, 10505.522, 362.655, 52786.944 23/05/30,00:10:23,15,07,1, 11.9,1,1, 8.349, 10505.516, 362.674, 52786.874 23/05/30,00:10:23,16,07,1, 11.9,1,1, 8.349, 10505.518, 362.668, 52786.912 23/05/30,00:10:23,17,07,1, 11.9,1,1, 8.349, 10505.538, 362.668, 52786.916 23/05/30,00:10:23,18,07,1, 11.9,1,1, 8.349, 10505.543, 362.658, 52786.918 23/05/30,00:10:23,19,07,1, 11.9,1,1, 8.349, 10505.523, 362.669, 52786.894 23/05/30,00:10:24,00,06,1, 11.9,1,1, 8.349, 10505.522, 362.669, 52786.894 23/05/30,00:10:24,01,06,1, 11.9,1,1, 8.349, 10505.531, 362.656, 52786.914 23/05/30,00:10:24,02,06,1, 11.9,1,1, 8.349, 10505.519, 362.654, 52786.909 23/05/30,00:10:24,03,06,1, 11.9,1,1, 8.349, 10505.523, 362.674, 52786.897 23/05/30,00:10:24,04,06,1, 11.9,1,1, 8.349, 10505.544, 362.661, 52786.937 23/05/30,00:10:24,05,06,1, 11.9,1,1, 8.349, 10505.527, 362.659, 52786.877 23/05/30,00:10:24,06,06,1, 11.9,1,1, 8.349, 10505.523, 362.657, 52786.900 23/05/30,00:10:24,07,06,1, 11.9,1,1, 8.349, 10505.527, 362.655, 52786.860 23/05/30,00:10:24,08,06,1, 11.9,1,1, 8.349, 10505.534, 362.667, 52786.891 23/05/30,00:10:24,09,06,1, 11.9,1,1, 8.349, 10505.540, 362.658, 52786.817 23/05/30,00:10:24,10,06,1, 11.9,1,1, 8.349, 10505.509, 362.648, 52786.887 23/05/30,00:10:24,11,06,1, 11.9,1,1, 8.349, 10505.531, 362.656, 52786.858 23/05/30,00:10:24,12,06,1, 11.9,1,1, 8.349, 10505.532, 362.644, 52786.867 23/05/30,00:10:24,13,06,1, 11.9,1,1, 8.349, 10505.523, 362.664, 52786.880 23/05/30,00:10:24,14,06,1, 11.9,1,1, 8.349, 10505.523, 362.687, 52786.895 23/05/30,00:10:24,15,06,1, 11.9,1,1, 8.349, 10505.523, 362.662, 52786.865 23/05/30,00:10:24,16,06,1, 11.9,1,1, 8.349, 10505.547, 362.648, 52786.871 23/05/30,00:10:24,17,06,1, 11.9,1,1, 8.349, 10505.534, 362.659, 52786.873 23/05/30,00:10:24,18,06,1, 11.9,1,1, 8.349, 10505.534, 362.669, 52786.857 23/05/30,00:10:24,19,06,1, 11.9,1,1, 8.349, 10505.508, 362.676, 52786.911 23/05/30,00:10:25,00,06,1, 11.9,1,1, 8.353, 10505.506, 362.676, 52786.911 23/05/30,00:10:25,01,06,1, 11.9,1,1, 8.353, 10505.556, 362.689, 52786.869 23/05/30,00:10:25,02,06,1, 11.9,1,1, 8.353, 10505.542, 362.693, 52786.867 23/05/30,00:10:25,03,06,1, 11.9,1,1, 8.353, 10505.522, 362.663, 52786.870 23/05/30,00:10:25,04,06,1, 11.9,1,1, 8.353, 10505.555, 362.697, 52786.891 23/05/30,00:10:25,05,06,1, 11.9,1,1, 8.353, 10505.561, 362.700, 52786.873 23/05/30,00:10:25,06,06,1, 11.9,1,1, 8.353, 10505.540, 362.679, 52786.875 23/05/30,00:10:25,07,06,1, 11.9,1,1, 8.353, 10505.546, 362.712, 52786.924 23/05/30,00:10:25,08,06,1, 11.9,1,1, 8.353, 10505.550, 362.691, 52786.867 23/05/30,00:10:25,09,06,1, 11.9,1,1, 8.353, 10505.563, 362.698, 52786.914 23/05/30,00:10:25,10,06,1, 11.9,1,1, 8.353, 10505.556, 362.716, 52786.872 23/05/30,00:10:25,11,06,1, 11.9,1,1, 8.353, 10505.552, 362.684, 52786.895 23/05/30,00:10:25,12,06,1, 11.9,1,1, 8.353, 10505.565, 362.712, 52786.871 23/05/30,00:10:25,13,06,1, 11.9,1,1, 8.353, 10505.563, 362.715, 52786.955 23/05/30,00:10:25,14,06,1, 11.9,1,1, 8.353, 10505.565, 362.711, 52786.949 23/05/30,00:10:25,15,06,1, 11.9,1,1, 8.353, 10505.561, 362.719, 52786.953 23/05/30,00:10:25,16,06,1, 11.9,1,1, 8.353, 10505.573, 362.714, 52786.916 23/05/30,00:10:25,17,06,1, 11.9,1,1, 8.353, 10505.556, 362.712, 52786.910 23/05/30,00:10:25,18,06,1, 11.9,1,1, 8.353, 10505.564, 362.736, 52786.884 23/05/30,00:10:25,19,06,1, 11.9,1,1, 8.353, 10505.585, 362.735, 52786.911 23/05/30,00:10:26,00,06,1, 11.9,1,1, 8.349, 10505.581, 362.735, 52786.911 23/05/30,00:10:26,01,06,1, 11.9,1,1, 8.349, 10505.563, 362.721, 52786.931 23/05/30,00:10:26,02,06,1, 11.9,1,1, 8.349, 10505.582, 362.695, 52786.870 23/05/30,00:10:26,03,06,1, 11.9,1,1, 8.349, 10505.572, 362.715, 52786.911 23/05/30,00:10:26,04,06,1, 11.9,1,1, 8.349, 10505.599, 362.725, 52786.904 23/05/30,00:10:26,05,06,1, 11.9,1,1, 8.349, 10505.594, 362.700, 52786.917 23/05/30,00:10:26,06,06,1, 11.9,1,1, 8.349, 10505.589, 362.717, 52786.928 23/05/30,00:10:26,07,06,1, 11.9,1,1, 8.349, 10505.581, 362.701, 52786.926 23/05/30,00:10:26,08,06,1, 11.9,1,1, 8.349, 10505.556, 362.708, 52786.882 23/05/30,00:10:26,09,06,1, 11.9,1,1, 8.349, 10505.587, 362.684, 52786.866 23/05/30,00:10:26,10,06,1, 11.9,1,1, 8.349, 10505.584, 362.694, 52786.871 23/05/30,00:10:26,11,06,1, 11.9,1,1, 8.349, 10505.557, 362.743, 52787.170 23/05/30,00:10:26,12,06,1, 11.9,1,1, 8.349, 10505.575, 362.690, 52786.730 23/05/30,00:10:26,13,06,1, 11.9,1,1, 8.349, 10505.613, 362.724, 52786.926 23/05/30,00:10:26,14,06,1, 11.9,1,1, 8.349, 10505.644, 362.714, 52786.891 23/05/30,00:10:26,15,06,1, 11.9,1,1, 8.349, 10505.625, 362.739, 52786.927 23/05/30,00:10:26,16,06,1, 11.9,1,1, 8.349, 10505.580, 362.706, 52786.905 23/05/30,00:10:26,17,06,1, 11.9,1,1, 8.349, 10505.583, 362.722, 52787.038 23/05/30,00:10:26,18,06,1, 11.9,1,1, 8.349, 10505.583, 362.719, 52786.905 23/05/30,00:10:26,19,06,1, 11.9,1,1, 8.349, 10505.598, 362.718, 52786.944 23/05/30,00:10:27,00,07,1, 11.9,1,1, 8.353, 10505.598, 362.718, 52786.944 23/05/30,00:10:27,01,07,1, 11.9,1,1, 8.353, 10505.610, 362.732, 52786.889 23/05/30,00:10:27,02,07,1, 11.9,1,1, 8.353, 10505.610, 362.721, 52786.923 23/05/30,00:10:27,03,07,1, 11.9,1,1, 8.353, 10505.591, 362.738, 52786.871 23/05/30,00:10:27,04,07,1, 11.9,1,1, 8.353, 10505.603, 362.730, 52786.899 23/05/30,00:10:27,05,07,1, 11.9,1,1, 8.353, 10505.617, 362.729, 52786.920 23/05/30,00:10:27,06,07,1, 11.9,1,1, 8.353, 10505.615, 362.709, 52786.909 23/05/30,00:10:27,07,07,1, 11.9,1,1, 8.353, 10505.634, 362.709, 52786.912 23/05/30,00:10:27,08,07,1, 11.9,1,1, 8.353, 10505.635, 362.721, 52786.948 23/05/30,00:10:27,09,07,1, 11.9,1,1, 8.353, 10505.645, 362.745, 52786.918 23/05/30,00:10:27,10,07,1, 11.9,1,1, 8.353, 10505.626, 362.730, 52786.900 23/05/30,00:10:27,11,07,1, 11.9,1,1, 8.353, 10505.629, 362.720, 52786.957 23/05/30,00:10:27,12,07,1, 11.9,1,1, 8.353, 10505.634, 362.710, 52786.906 23/05/30,00:10:27,13,07,1, 11.9,1,1, 8.353, 10505.652, 362.735, 52786.917 23/05/30,00:10:27,14,07,1, 11.9,1,1, 8.353, 10505.632, 362.734, 52786.916 23/05/30,00:10:27,15,07,1, 11.9,1,1, 8.353, 10505.641, 362.734, 52786.877 23/05/30,00:10:27,16,07,1, 11.9,1,1, 8.353, 10505.670, 362.729, 52786.911 23/05/30,00:10:27,17,07,1, 11.9,1,1, 8.353, 10505.642, 362.753, 52786.922 23/05/30,00:10:27,18,07,1, 11.9,1,1, 8.353, 10505.650, 362.736, 52786.922 23/05/30,00:10:27,19,07,1, 11.9,1,1, 8.353, 10505.650, 362.761, 52786.934 23/05/30,00:10:28,00,08,1, 11.9,1,1, 8.347, 10505.648, 362.761, 52786.934 23/05/30,00:10:28,01,08,1, 11.9,1,1, 8.347, 10505.658, 362.768, 52786.961 23/05/30,00:10:28,02,08,1, 11.9,1,1, 8.347, 10505.659, 362.727, 52786.926 23/05/30,00:10:28,03,08,1, 11.9,1,1, 8.347, 10505.660, 362.734, 52786.946 23/05/30,00:10:28,04,08,1, 11.9,1,1, 8.347, 10505.642, 362.752, 52786.933 23/05/30,00:10:28,05,08,1, 11.9,1,1, 8.347, 10505.662, 362.759, 52786.940 23/05/30,00:10:28,06,08,1, 11.9,1,1, 8.347, 10505.673, 362.752, 52786.922 23/05/30,00:10:28,07,08,1, 11.9,1,1, 8.347, 10505.673, 362.779, 52786.970 23/05/30,00:10:28,08,08,1, 11.9,1,1, 8.347, 10505.677, 362.763, 52786.987 23/05/30,00:10:28,09,08,1, 11.9,1,1, 8.347, 10505.674, 362.759, 52786.966 23/05/30,00:10:28,10,08,1, 11.9,1,1, 8.347, 10505.684, 362.775, 52786.965 23/05/30,00:10:28,11,08,1, 11.9,1,1, 8.347, 10505.678, 362.745, 52786.938 23/05/30,00:10:28,12,08,1, 11.9,1,1, 8.347, 10505.698, 362.747, 52786.959 23/05/30,00:10:28,13,08,1, 11.9,1,1, 8.347, 10505.686, 362.766, 52786.950 23/05/30,00:10:28,14,08,1, 11.9,1,1, 8.347, 10505.713, 362.762, 52787.013 23/05/30,00:10:28,15,08,1, 11.9,1,1, 8.347, 10505.707, 362.744, 52786.939 23/05/30,00:10:28,16,08,1, 11.9,1,1, 8.347, 10505.681, 362.763, 52786.953 23/05/30,00:10:28,17,08,1, 11.9,1,1, 8.347, 10505.701, 362.754, 52786.953 23/05/30,00:10:28,18,08,1, 11.9,1,1, 8.347, 10505.719, 362.751, 52786.944 23/05/30,00:10:28,19,08,1, 11.9,1,1, 8.347, 10505.686, 362.758, 52786.917 23/05/30,00:10:29,00,08,1, 11.9,1,1, 8.348, 10505.681, 362.758, 52786.917 23/05/30,00:10:29,01,08,1, 11.9,1,1, 8.348, 10505.689, 362.789, 52786.935 23/05/30,00:10:29,02,08,1, 11.9,1,1, 8.348, 10505.682, 362.788, 52786.890 23/05/30,00:10:29,03,08,1, 11.9,1,1, 8.348, 10505.694, 362.781, 52786.941 23/05/30,00:10:29,04,08,1, 11.9,1,1, 8.348, 10505.680, 362.770, 52786.956 23/05/30,00:10:29,05,08,1, 11.9,1,1, 8.348, 10505.693, 362.751, 52786.945 23/05/30,00:10:29,06,08,1, 11.9,1,1, 8.348, 10505.709, 362.742, 52786.937 23/05/30,00:10:29,07,08,1, 11.9,1,1, 8.348, 10505.683, 362.785, 52786.926 23/05/30,00:10:29,08,08,1, 11.9,1,1, 8.348, 10505.699, 362.781, 52786.951 23/05/30,00:10:29,09,08,1, 11.9,1,1, 8.348, 10505.711, 362.770, 52786.960 23/05/30,00:10:29,10,08,1, 11.9,1,1, 8.348, 10505.688, 362.779, 52786.957 23/05/30,00:10:29,11,08,1, 11.9,1,1, 8.348, 10505.675, 362.766, 52786.934 23/05/30,00:10:29,12,08,1, 11.9,1,1, 8.348, 10505.726, 362.755, 52786.945 23/05/30,00:10:29,13,08,1, 11.9,1,1, 8.348, 10505.690, 362.785, 52786.968 23/05/30,00:10:29,14,08,1, 11.9,1,1, 8.348, 10505.688, 362.749, 52786.957 23/05/30,00:10:29,15,08,1, 11.9,1,1, 8.348, 10505.689, 362.775, 52786.982 23/05/30,00:10:29,16,08,1, 11.9,1,1, 8.348, 10505.704, 362.760, 52786.941 23/05/30,00:10:29,17,08,1, 11.9,1,1, 8.348, 10505.702, 362.753, 52786.964 23/05/30,00:10:29,18,08,1, 11.9,1,1, 8.348, 10505.708, 362.788, 52786.982 23/05/30,00:10:29,19,08,1, 11.9,1,1, 8.348, 10505.726, 362.777, 52786.917 23/05/30,00:10:30,00,09,1, 11.8,1,1, 8.350, 10505.723, 362.777, 52786.917 23/05/30,00:10:30,01,09,1, 11.8,1,1, 8.350, 10505.717, 362.790, 52786.955 23/05/30,00:10:30,02,09,1, 11.8,1,1, 8.350, 10505.704, 362.772, 52786.967 23/05/30,00:10:30,03,09,1, 11.8,1,1, 8.350, 10505.708, 362.775, 52786.914 23/05/30,00:10:30,04,09,1, 11.8,1,1, 8.350, 10505.699, 362.773, 52786.945 23/05/30,00:10:30,05,09,1, 11.8,1,1, 8.350, 10505.702, 362.767, 52786.922 23/05/30,00:10:30,06,09,1, 11.8,1,1, 8.350, 10505.723, 362.784, 52786.943 23/05/30,00:10:30,07,09,1, 11.8,1,1, 8.350, 10505.708, 362.781, 52786.923 23/05/30,00:10:30,08,09,1, 11.8,1,1, 8.350, 10505.724, 362.780, 52786.958 23/05/30,00:10:30,09,09,1, 11.8,1,1, 8.350, 10505.695, 362.800, 52786.969 23/05/30,00:10:30,10,09,1, 11.8,1,1, 8.350, 10505.707, 362.802, 52786.942 23/05/30,00:10:30,11,09,1, 11.8,1,1, 8.350, 10505.705, 362.799, 52786.928 23/05/30,00:10:30,12,09,1, 11.8,1,1, 8.350, 10505.710, 362.803, 52786.952 23/05/30,00:10:30,13,09,1, 11.8,1,1, 8.350, 10505.688, 362.825, 52786.945 23/05/30,00:10:30,14,09,1, 11.8,1,1, 8.350, 10505.724, 362.800, 52786.957 23/05/30,00:10:30,15,09,1, 11.8,1,1, 8.350, 10505.696, 362.797, 52786.967 23/05/30,00:10:30,16,09,1, 11.8,1,1, 8.350, 10505.701, 362.812, 52786.928 23/05/30,00:10:30,17,09,1, 11.8,1,1, 8.350, 10505.699, 362.825, 52786.944 23/05/30,00:10:30,18,09,1, 11.8,1,1, 8.350, 10505.707, 362.820, 52786.973 23/05/30,00:10:30,19,09,1, 11.8,1,1, 8.350, 10505.710, 362.801, 52786.905 23/05/30,00:10:31,00,09,1, 11.8,1,1, 8.350, 10505.706, 362.801, 52786.905 23/05/30,00:10:31,01,09,1, 11.8,1,1, 8.350, 10505.707, 362.800, 52786.906 23/05/30,00:10:31,02,09,1, 11.8,1,1, 8.350, 10505.691, 362.809, 52786.931 23/05/30,00:10:31,03,09,1, 11.8,1,1, 8.350, 10505.721, 362.810, 52786.954 23/05/30,00:10:31,04,09,1, 11.8,1,1, 8.350, 10505.695, 362.802, 52786.953 23/05/30,00:10:31,05,09,1, 11.8,1,1, 8.350, 10505.683, 362.817, 52786.957 23/05/30,00:10:31,06,09,1, 11.8,1,1, 8.350, 10505.715, 362.834, 52786.982 23/05/30,00:10:31,07,09,1, 11.8,1,1, 8.350, 10505.690, 362.806, 52786.944 23/05/30,00:10:31,08,09,1, 11.8,1,1, 8.350, 10505.688, 362.806, 52786.937 23/05/30,00:10:31,09,09,1, 11.8,1,1, 8.350, 10505.711, 362.805, 52786.968 23/05/30,00:10:31,10,09,1, 11.8,1,1, 8.350, 10505.707, 362.821, 52786.974 23/05/30,00:10:31,11,09,1, 11.8,1,1, 8.350, 10505.673, 362.839, 52786.969 23/05/30,00:10:31,12,09,1, 11.8,1,1, 8.350, 10505.706, 362.832, 52786.966 23/05/30,00:10:31,13,09,1, 11.8,1,1, 8.350, 10505.706, 362.807, 52786.966 23/05/30,00:10:31,14,09,1, 11.8,1,1, 8.350, 10505.717, 362.819, 52786.961 23/05/30,00:10:31,15,09,1, 11.8,1,1, 8.350, 10505.715, 362.816, 52786.969 23/05/30,00:10:31,16,09,1, 11.8,1,1, 8.350, 10505.707, 362.829, 52786.941 23/05/30,00:10:31,17,09,1, 11.8,1,1, 8.350, 10505.689, 362.810, 52786.962 23/05/30,00:10:31,18,09,1, 11.8,1,1, 8.350, 10505.704, 362.793, 52786.944 23/05/30,00:10:31,19,09,1, 11.8,1,1, 8.350, 10505.693, 362.833, 52786.952 23/05/30,00:10:32,00,09,1, 11.9,1,1, 8.354, 10505.689, 362.833, 52786.952 23/05/30,00:10:32,01,09,1, 11.9,1,1, 8.354, 10505.697, 362.818, 52786.982 23/05/30,00:10:32,02,09,1, 11.9,1,1, 8.354, 10505.716, 362.817, 52787.003 23/05/30,00:10:32,03,09,1, 11.9,1,1, 8.354, 10505.692, 362.815, 52786.964 23/05/30,00:10:32,04,09,1, 11.9,1,1, 8.354, 10505.724, 362.827, 52786.993 23/05/30,00:10:32,05,09,1, 11.9,1,1, 8.354, 10505.724, 362.824, 52786.950 23/05/30,00:10:32,06,09,1, 11.9,1,1, 8.354, 10505.706, 362.839, 52786.982 23/05/30,00:10:32,07,09,1, 11.9,1,1, 8.354, 10505.709, 362.825, 52786.987 23/05/30,00:10:32,08,09,1, 11.9,1,1, 8.354, 10505.707, 362.819, 52786.977 23/05/30,00:10:32,09,09,1, 11.9,1,1, 8.354, 10505.703, 362.813, 52786.962 23/05/30,00:10:32,10,09,1, 11.9,1,1, 8.354, 10505.730, 362.829, 52786.983 23/05/30,00:10:32,11,09,1, 11.9,1,1, 8.354, 10505.714, 362.835, 52786.981 23/05/30,00:10:32,12,09,1, 11.9,1,1, 8.354, 10505.729, 362.844, 52786.966 23/05/30,00:10:32,13,09,1, 11.9,1,1, 8.354, 10505.736, 362.816, 52786.939 23/05/30,00:10:32,14,09,1, 11.9,1,1, 8.354, 10505.730, 362.843, 52786.982 23/05/30,00:10:32,15,09,1, 11.9,1,1, 8.354, 10505.711, 362.841, 52786.989 23/05/30,00:10:32,16,09,1, 11.9,1,1, 8.354, 10505.718, 362.842, 52786.993 23/05/30,00:10:32,17,09,1, 11.9,1,1, 8.354, 10505.721, 362.834, 52786.978 23/05/30,00:10:32,18,09,1, 11.9,1,1, 8.354, 10505.734, 362.825, 52786.961 23/05/30,00:10:32,19,09,1, 11.9,1,1, 8.354, 10505.740, 362.833, 52786.984 23/05/30,00:10:33,00,09,1, 11.9,1,1, 8.346, 10505.739, 362.833, 52786.984 23/05/30,00:10:33,01,09,1, 11.9,1,1, 8.346, 10505.748, 362.835, 52787.011 23/05/30,00:10:33,02,09,1, 11.9,1,1, 8.346, 10505.728, 362.862, 52787.002 23/05/30,00:10:33,03,09,1, 11.9,1,1, 8.346, 10505.710, 362.836, 52786.981 23/05/30,00:10:33,04,09,1, 11.9,1,1, 8.346, 10505.700, 362.827, 52786.976 23/05/30,00:10:33,05,09,1, 11.9,1,1, 8.346, 10505.729, 362.850, 52786.962 23/05/30,00:10:33,06,09,1, 11.9,1,1, 8.346, 10505.728, 362.825, 52786.956 23/05/30,00:10:33,07,09,1, 11.9,1,1, 8.346, 10505.734, 362.841, 52787.000 23/05/30,00:10:33,08,09,1, 11.9,1,1, 8.346, 10505.703, 362.850, 52786.965 23/05/30,00:10:33,09,09,1, 11.9,1,1, 8.346, 10505.721, 362.820, 52786.975 23/05/30,00:10:33,10,09,1, 11.9,1,1, 8.346, 10505.728, 362.845, 52787.039 23/05/30,00:10:33,11,09,1, 11.9,1,1, 8.346, 10505.737, 362.845, 52787.038 23/05/30,00:10:33,12,09,1, 11.9,1,1, 8.346, 10505.729, 362.846, 52787.037 23/05/30,00:10:33,13,09,1, 11.9,1,1, 8.346, 10505.719, 362.853, 52787.001 23/05/30,00:10:33,14,09,1, 11.9,1,1, 8.346, 10505.724, 362.853, 52786.968 23/05/30,00:10:33,15,09,1, 11.9,1,1, 8.346, 10505.746, 362.850, 52787.001 23/05/30,00:10:33,16,09,1, 11.9,1,1, 8.346, 10505.740, 362.867, 52787.013 23/05/30,00:10:33,17,09,1, 11.9,1,1, 8.346, 10505.734, 362.877, 52787.010 23/05/30,00:10:33,18,09,1, 11.9,1,1, 8.346, 10505.731, 362.867, 52787.018 23/05/30,00:10:33,19,09,1, 11.9,1,1, 8.346, 10505.733, 362.866, 52787.044 23/05/30,00:10:34,00,08,1, 11.9,1,1, 8.346, 10505.731, 362.866, 52787.044 23/05/30,00:10:34,01,08,1, 11.9,1,1, 8.346, 10505.726, 362.848, 52787.015 23/05/30,00:10:34,02,08,1, 11.9,1,1, 8.346, 10505.717, 362.863, 52787.166 23/05/30,00:10:34,03,08,1, 11.9,1,1, 8.346, 10505.760, 362.842, 52786.951 23/05/30,00:10:34,04,08,1, 11.9,1,1, 8.346, 10505.744, 362.863, 52786.985 23/05/30,00:10:34,05,08,1, 11.9,1,1, 8.346, 10505.728, 362.853, 52786.961 23/05/30,00:10:34,06,08,1, 11.9,1,1, 8.346, 10505.720, 362.845, 52786.978 23/05/30,00:10:34,07,08,1, 11.9,1,1, 8.346, 10505.733, 362.881, 52786.998 23/05/30,00:10:34,08,08,1, 11.9,1,1, 8.346, 10505.733, 362.883, 52787.018 23/05/30,00:10:34,09,08,1, 11.9,1,1, 8.346, 10505.740, 362.853, 52786.992 23/05/30,00:10:34,10,08,1, 11.9,1,1, 8.346, 10505.756, 362.882, 52786.986 23/05/30,00:10:34,11,08,1, 11.9,1,1, 8.346, 10505.764, 362.868, 52786.971 23/05/30,00:10:34,12,08,1, 11.9,1,1, 8.346, 10505.749, 362.854, 52786.988 23/05/30,00:10:34,13,08,1, 11.9,1,1, 8.346, 10505.748, 362.861, 52786.990 23/05/30,00:10:34,14,08,1, 11.9,1,1, 8.346, 10505.747, 362.825, 52786.961 23/05/30,00:10:34,15,08,1, 11.9,1,1, 8.346, 10505.773, 362.855, 52786.991 23/05/30,00:10:34,16,08,1, 11.9,1,1, 8.346, 10505.774, 362.866, 52787.006 23/05/30,00:10:34,17,08,1, 11.9,1,1, 8.346, 10505.747, 362.849, 52787.031 23/05/30,00:10:34,18,08,1, 11.9,1,1, 8.346, 10505.751, 362.881, 52787.036 23/05/30,00:10:34,19,08,1, 11.9,1,1, 8.346, 10505.764, 362.868, 52787.005 23/05/30,00:10:35,00,09,1, 11.9,1,1, 8.348, 10505.756, 362.868, 52787.005 23/05/30,00:10:35,01,09,1, 11.9,1,1, 8.348, 10505.749, 362.883, 52787.018 23/05/30,00:10:35,02,09,1, 11.9,1,1, 8.348, 10505.749, 362.881, 52786.977 23/05/30,00:10:35,03,09,1, 11.9,1,1, 8.348, 10505.777, 362.858, 52787.006 23/05/30,00:10:35,04,09,1, 11.9,1,1, 8.348, 10505.787, 362.881, 52787.000 23/05/30,00:10:35,05,09,1, 11.9,1,1, 8.348, 10505.753, 362.901, 52787.019 23/05/30,00:10:35,06,09,1, 11.9,1,1, 8.348, 10505.786, 362.897, 52787.033 23/05/30,00:10:35,07,09,1, 11.9,1,1, 8.348, 10505.828, 362.913, 52787.040 23/05/30,00:10:35,08,09,1, 11.9,1,1, 8.348, 10505.779, 362.895, 52786.972 23/05/30,00:10:35,09,09,1, 11.9,1,1, 8.348, 10505.831, 362.903, 52787.012 23/05/30,00:10:35,10,09,1, 11.9,1,1, 8.348, 10505.797, 362.897, 52787.002 23/05/30,00:10:35,11,09,1, 11.9,1,1, 8.348, 10505.795, 362.872, 52786.978 23/05/30,00:10:35,12,09,1, 11.9,1,1, 8.348, 10505.811, 362.892, 52786.989 23/05/30,00:10:35,13,09,1, 11.9,1,1, 8.348, 10505.799, 362.910, 52786.982 23/05/30,00:10:35,14,09,1, 11.9,1,1, 8.348, 10505.796, 362.907, 52787.021 23/05/30,00:10:35,15,09,1, 11.9,1,1, 8.348, 10505.794, 362.903, 52786.826 23/05/30,00:10:35,16,09,1, 11.9,1,1, 8.348, 10505.791, 362.925, 52787.074 23/05/30,00:10:35,17,09,1, 11.9,1,1, 8.348, 10505.810, 362.911, 52787.041 23/05/30,00:10:35,18,09,1, 11.9,1,1, 8.348, 10505.833, 362.918, 52787.028 23/05/30,00:10:35,19,09,1, 11.9,1,1, 8.348, 10505.822, 362.888, 52787.016 23/05/30,00:10:36,00,09,1, 11.9,1,1, 8.349, 10505.815, 362.888, 52787.016 23/05/30,00:10:36,01,09,1, 11.9,1,1, 8.349, 10505.812, 362.915, 52787.052 23/05/30,00:10:36,02,09,1, 11.9,1,1, 8.349, 10505.846, 362.924, 52787.010 23/05/30,00:10:36,03,09,1, 11.9,1,1, 8.349, 10505.837, 362.912, 52787.038 23/05/30,00:10:36,04,09,1, 11.9,1,1, 8.349, 10505.818, 362.921, 52786.996 23/05/30,00:10:36,05,09,1, 11.9,1,1, 8.349, 10505.847, 362.911, 52786.995 23/05/30,00:10:36,06,09,1, 11.9,1,1, 8.349, 10505.848, 362.950, 52787.009 23/05/30,00:10:36,07,09,1, 11.9,1,1, 8.349, 10505.853, 362.917, 52787.032 23/05/30,00:10:36,08,09,1, 11.9,1,1, 8.349, 10505.864, 362.929, 52787.002 23/05/30,00:10:36,09,09,1, 11.9,1,1, 8.349, 10505.826, 362.939, 52787.019 23/05/30,00:10:36,10,09,1, 11.9,1,1, 8.349, 10505.832, 362.923, 52787.026 23/05/30,00:10:36,11,09,1, 11.9,1,1, 8.349, 10505.841, 362.905, 52787.007 23/05/30,00:10:36,12,09,1, 11.9,1,1, 8.349, 10505.839, 362.922, 52787.028 23/05/30,00:10:36,13,09,1, 11.9,1,1, 8.349, 10505.858, 362.910, 52787.002 23/05/30,00:10:36,14,09,1, 11.9,1,1, 8.349, 10505.869, 362.924, 52787.059 23/05/30,00:10:36,15,09,1, 11.9,1,1, 8.349, 10505.873, 362.954, 52787.040 23/05/30,00:10:36,16,09,1, 11.9,1,1, 8.349, 10505.847, 362.944, 52787.020 23/05/30,00:10:36,17,09,1, 11.9,1,1, 8.349, 10505.844, 362.951, 52787.011 23/05/30,00:10:36,18,09,1, 11.9,1,1, 8.349, 10505.856, 362.938, 52787.013 23/05/30,00:10:36,19,09,1, 11.9,1,1, 8.349, 10505.868, 362.915, 52787.017 23/05/30,00:10:37,00,09,1, 11.8,1,1, 8.349, 10505.865, 362.915, 52787.017 23/05/30,00:10:37,01,09,1, 11.8,1,1, 8.349, 10505.860, 362.934, 52787.042 23/05/30,00:10:37,02,09,1, 11.8,1,1, 8.349, 10505.857, 362.937, 52787.060 23/05/30,00:10:37,03,09,1, 11.8,1,1, 8.349, 10505.869, 362.953, 52787.030 23/05/30,00:10:37,04,09,1, 11.8,1,1, 8.349, 10505.865, 362.932, 52787.039 23/05/30,00:10:37,05,09,1, 11.8,1,1, 8.349, 10505.872, 362.913, 52787.018 23/05/30,00:10:37,06,09,1, 11.8,1,1, 8.349, 10505.883, 362.946, 52786.984 23/05/30,00:10:37,07,09,1, 11.8,1,1, 8.349, 10505.896, 362.930, 52787.020 23/05/30,00:10:37,08,09,1, 11.8,1,1, 8.349, 10505.882, 362.962, 52787.012 23/05/30,00:10:37,09,09,1, 11.8,1,1, 8.349, 10505.883, 362.930, 52787.039 23/05/30,00:10:37,10,09,1, 11.8,1,1, 8.349, 10505.882, 362.952, 52787.030 23/05/30,00:10:37,11,09,1, 11.8,1,1, 8.349, 10505.873, 362.932, 52787.076 23/05/30,00:10:37,12,09,1, 11.8,1,1, 8.349, 10505.890, 362.929, 52787.041 23/05/30,00:10:37,13,09,1, 11.8,1,1, 8.349, 10505.891, 362.950, 52787.038 23/05/30,00:10:37,14,09,1, 11.8,1,1, 8.349, 10505.885, 362.951, 52787.023 23/05/30,00:10:37,15,09,1, 11.8,1,1, 8.349, 10505.886, 362.951, 52787.023 23/05/30,00:10:37,16,09,1, 11.8,1,1, 8.349, 10505.908, 362.966, 52787.037 23/05/30,00:10:37,17,09,1, 11.8,1,1, 8.349, 10505.862, 362.972, 52786.985 23/05/30,00:10:37,18,09,1, 11.8,1,1, 8.349, 10505.897, 362.948, 52787.044 23/05/30,00:10:37,19,09,1, 11.8,1,1, 8.349, 10505.931, 362.953, 52787.047 23/05/30,00:10:38,00,09,1, 11.9,1,1, 8.347, 10505.931, 362.953, 52787.047 23/05/30,00:10:38,01,09,1, 11.9,1,1, 8.347, 10505.889, 362.976, 52787.032 23/05/30,00:10:38,02,09,1, 11.9,1,1, 8.347, 10505.912, 362.970, 52787.029 23/05/30,00:10:38,03,09,1, 11.9,1,1, 8.347, 10505.895, 362.980, 52787.000 23/05/30,00:10:38,04,09,1, 11.9,1,1, 8.347, 10505.902, 362.966, 52787.032 23/05/30,00:10:38,05,09,1, 11.9,1,1, 8.347, 10505.910, 362.956, 52787.045 23/05/30,00:10:38,06,09,1, 11.9,1,1, 8.347, 10505.906, 362.982, 52787.019 23/05/30,00:10:38,07,09,1, 11.9,1,1, 8.347, 10505.906, 362.957, 52786.984 23/05/30,00:10:38,08,09,1, 11.9,1,1, 8.347, 10505.908, 363.001, 52787.026 23/05/30,00:10:38,09,09,1, 11.9,1,1, 8.347, 10505.903, 362.955, 52787.030 23/05/30,00:10:38,10,09,1, 11.9,1,1, 8.347, 10505.894, 362.992, 52787.025 23/05/30,00:10:38,11,09,1, 11.9,1,1, 8.347, 10505.899, 362.992, 52787.019 23/05/30,00:10:38,12,09,1, 11.9,1,1, 8.347, 10505.897, 362.950, 52787.031 23/05/30,00:10:38,13,09,1, 11.9,1,1, 8.347, 10505.922, 362.963, 52787.027 23/05/30,00:10:38,14,09,1, 11.9,1,1, 8.347, 10505.888, 362.990, 52787.062 23/05/30,00:10:38,15,09,1, 11.9,1,1, 8.347, 10505.904, 362.977, 52787.012 23/05/30,00:10:38,16,09,1, 11.9,1,1, 8.347, 10505.937, 362.991, 52787.059 23/05/30,00:10:38,17,09,1, 11.9,1,1, 8.347, 10505.915, 363.019, 52786.986 23/05/30,00:10:38,18,09,1, 11.9,1,1, 8.347, 10505.925, 363.009, 52787.033 23/05/30,00:10:38,19,09,1, 11.9,1,1, 8.347, 10505.927, 363.001, 52787.033 23/05/30,00:10:39,00,09,1, 11.9,1,1, 8.348, 10505.923, 363.001, 52787.033 23/05/30,00:10:39,01,09,1, 11.9,1,1, 8.348, 10505.914, 363.001, 52787.020 23/05/30,00:10:39,02,09,1, 11.9,1,1, 8.348, 10505.924, 363.016, 52787.083 23/05/30,00:10:39,03,09,1, 11.9,1,1, 8.348, 10505.925, 363.006, 52787.044 23/05/30,00:10:39,04,09,1, 11.9,1,1, 8.348, 10505.946, 362.998, 52787.035 23/05/30,00:10:39,05,09,1, 11.9,1,1, 8.348, 10505.933, 363.019, 52787.011 23/05/30,00:10:39,06,09,1, 11.9,1,1, 8.348, 10505.921, 363.011, 52786.988 23/05/30,00:10:39,07,09,1, 11.9,1,1, 8.348, 10505.937, 363.010, 52787.007 23/05/30,00:10:39,08,09,1, 11.9,1,1, 8.348, 10505.931, 363.011, 52787.056 23/05/30,00:10:39,09,09,1, 11.9,1,1, 8.348, 10505.926, 362.992, 52787.036 23/05/30,00:10:39,10,09,1, 11.9,1,1, 8.348, 10505.942, 362.985, 52787.008 23/05/30,00:10:39,11,09,1, 11.9,1,1, 8.348, 10505.950, 362.994, 52787.056 23/05/30,00:10:39,12,09,1, 11.9,1,1, 8.348, 10505.961, 363.007, 52787.075 23/05/30,00:10:39,13,09,1, 11.9,1,1, 8.348, 10505.950, 363.026, 52787.055 23/05/30,00:10:39,14,09,1, 11.9,1,1, 8.348, 10505.949, 363.033, 52787.025 23/05/30,00:10:39,15,09,1, 11.9,1,1, 8.348, 10505.953, 363.036, 52787.076 23/05/30,00:10:39,16,09,1, 11.9,1,1, 8.348, 10505.952, 363.030, 52787.039 23/05/30,00:10:39,17,09,1, 11.9,1,1, 8.348, 10505.961, 363.007, 52787.074 23/05/30,00:10:39,18,09,1, 11.9,1,1, 8.348, 10505.965, 363.020, 52787.051 23/05/30,00:10:39,19,09,1, 11.9,1,1, 8.348, 10505.941, 363.021, 52787.033 23/05/30,00:10:40,00,09,1, 11.9,1,1, 8.351, 10505.940, 363.021, 52787.033 23/05/30,00:10:40,01,09,1, 11.9,1,1, 8.351, 10505.960, 363.029, 52787.027 23/05/30,00:10:40,02,09,1, 11.9,1,1, 8.351, 10505.945, 363.037, 52787.026 23/05/30,00:10:40,03,09,1, 11.9,1,1, 8.351, 10505.956, 363.009, 52787.057 23/05/30,00:10:40,04,09,1, 11.9,1,1, 8.351, 10505.980, 363.046, 52787.067 23/05/30,00:10:40,05,09,1, 11.9,1,1, 8.351, 10505.952, 363.037, 52787.061 23/05/30,00:10:40,06,09,1, 11.9,1,1, 8.351, 10505.964, 363.031, 52787.057 23/05/30,00:10:40,07,09,1, 11.9,1,1, 8.351, 10505.961, 363.027, 52787.056 23/05/30,00:10:40,08,09,1, 11.9,1,1, 8.351, 10505.974, 363.008, 52787.005 23/05/30,00:10:40,09,09,1, 11.9,1,1, 8.351, 10505.964, 363.020, 52787.078 23/05/30,00:10:40,10,09,1, 11.9,1,1, 8.351, 10505.974, 363.024, 52786.994 23/05/30,00:10:40,11,09,1, 11.9,1,1, 8.351, 10505.978, 363.008, 52787.010 23/05/30,00:10:40,12,09,1, 11.9,1,1, 8.351, 10505.970, 363.031, 52786.992 23/05/30,00:10:40,13,09,1, 11.9,1,1, 8.351, 10505.963, 363.020, 52787.044 23/05/30,00:10:40,14,09,1, 11.9,1,1, 8.351, 10505.958, 363.037, 52787.045 23/05/30,00:10:40,15,09,1, 11.9,1,1, 8.351, 10506.002, 363.019, 52787.049 23/05/30,00:10:40,16,09,1, 11.9,1,1, 8.351, 10505.988, 363.024, 52787.018 23/05/30,00:10:40,17,09,1, 11.9,1,1, 8.351, 10505.996, 363.021, 52787.032 23/05/30,00:10:40,18,09,1, 11.9,1,1, 8.351, 10505.978, 363.027, 52787.002 23/05/30,00:10:40,19,09,1, 11.9,1,1, 8.351, 10505.978, 363.025, 52787.069 23/05/30,00:10:41,00,09,1, 11.9,1,1, 8.350, 10505.973, 363.025, 52787.069 23/05/30,00:10:41,01,09,1, 11.9,1,1, 8.350, 10505.986, 363.048, 52787.054 23/05/30,00:10:41,02,09,1, 11.9,1,1, 8.350, 10505.997, 363.010, 52787.059 23/05/30,00:10:41,03,09,1, 11.9,1,1, 8.350, 10506.003, 363.001, 52786.888 23/05/30,00:10:41,04,09,1, 11.9,1,1, 8.350, 10505.977, 363.052, 52787.088 23/05/30,00:10:41,05,09,1, 11.9,1,1, 8.350, 10505.988, 363.001, 52787.012 23/05/30,00:10:41,06,09,1, 11.9,1,1, 8.350, 10506.004, 363.031, 52787.065 23/05/30,00:10:41,07,09,1, 11.9,1,1, 8.350, 10505.987, 363.043, 52787.055 23/05/30,00:10:41,08,09,1, 11.9,1,1, 8.350, 10505.983, 363.032, 52787.067 23/05/30,00:10:41,09,09,1, 11.9,1,1, 8.350, 10505.998, 363.032, 52787.049 23/05/30,00:10:41,10,09,1, 11.9,1,1, 8.350, 10505.998, 363.020, 52787.046 23/05/30,00:10:41,11,09,1, 11.9,1,1, 8.350, 10506.019, 363.036, 52787.033 23/05/30,00:10:41,12,09,1, 11.9,1,1, 8.350, 10506.026, 363.028, 52787.042 23/05/30,00:10:41,13,09,1, 11.9,1,1, 8.350, 10505.993, 363.018, 52786.986 23/05/30,00:10:41,14,09,1, 11.9,1,1, 8.350, 10505.997, 363.031, 52787.055 23/05/30,00:10:41,15,09,1, 11.9,1,1, 8.350, 10506.000, 363.040, 52787.085 23/05/30,00:10:41,16,09,1, 11.9,1,1, 8.350, 10506.004, 363.017, 52787.040 23/05/30,00:10:41,17,09,1, 11.9,1,1, 8.350, 10506.028, 363.050, 52787.080 23/05/30,00:10:41,18,09,1, 11.9,1,1, 8.350, 10506.048, 363.052, 52787.017 23/05/30,00:10:41,19,09,1, 11.9,1,1, 8.350, 10506.021, 363.045, 52787.055 23/05/30,00:10:42,00,10,1, 11.9,1,1, 8.350, 10506.015, 363.045, 52787.055 23/05/30,00:10:42,01,10,1, 11.9,1,1, 8.350, 10506.025, 363.065, 52787.045 23/05/30,00:10:42,02,10,1, 11.9,1,1, 8.350, 10506.049, 363.040, 52787.015 23/05/30,00:10:42,03,10,1, 11.9,1,1, 8.350, 10506.027, 363.063, 52787.036 23/05/30,00:10:42,04,10,1, 11.9,1,1, 8.350, 10506.025, 363.071, 52786.995 23/05/30,00:10:42,05,10,1, 11.9,1,1, 8.350, 10506.054, 363.061, 52787.056 23/05/30,00:10:42,06,10,1, 11.9,1,1, 8.350, 10506.028, 363.055, 52787.052 23/05/30,00:10:42,07,10,1, 11.9,1,1, 8.350, 10506.017, 363.064, 52787.037 23/05/30,00:10:42,08,10,1, 11.9,1,1, 8.350, 10506.019, 363.059, 52787.051 23/05/30,00:10:42,09,10,1, 11.9,1,1, 8.350, 10506.038, 363.069, 52787.050 23/05/30,00:10:42,10,10,1, 11.9,1,1, 8.350, 10506.046, 363.068, 52787.019 23/05/30,00:10:42,11,10,1, 11.9,1,1, 8.350, 10506.047, 363.054, 52787.055 23/05/30,00:10:42,12,10,1, 11.9,1,1, 8.350, 10506.027, 363.060, 52787.052 23/05/30,00:10:42,13,10,1, 11.9,1,1, 8.350, 10506.047, 363.038, 52787.051 23/05/30,00:10:42,14,10,1, 11.9,1,1, 8.350, 10506.024, 363.108, 52787.035 23/05/30,00:10:42,15,10,1, 11.9,1,1, 8.350, 10506.025, 363.074, 52787.047 23/05/30,00:10:42,16,10,1, 11.9,1,1, 8.350, 10506.055, 363.057, 52787.004 23/05/30,00:10:42,17,10,1, 11.9,1,1, 8.350, 10506.027, 363.076, 52787.050 23/05/30,00:10:42,18,10,1, 11.9,1,1, 8.350, 10506.046, 363.074, 52787.038 23/05/30,00:10:42,19,10,1, 11.9,1,1, 8.350, 10506.053, 363.066, 52787.012 23/05/30,00:10:43,00,10,1, 11.8,1,1, 8.349, 10506.048, 363.066, 52787.012 23/05/30,00:10:43,01,10,1, 11.8,1,1, 8.349, 10506.051, 363.062, 52787.078 23/05/30,00:10:43,02,10,1, 11.8,1,1, 8.349, 10506.077, 363.057, 52787.062 23/05/30,00:10:43,03,10,1, 11.8,1,1, 8.349, 10506.058, 363.090, 52787.065 23/05/30,00:10:43,04,10,1, 11.8,1,1, 8.349, 10506.055, 363.077, 52787.057 23/05/30,00:10:43,05,10,1, 11.8,1,1, 8.349, 10506.076, 363.078, 52787.027 23/05/30,00:10:43,06,10,1, 11.8,1,1, 8.349, 10506.074, 363.091, 52787.099 23/05/30,00:10:43,07,10,1, 11.8,1,1, 8.349, 10506.062, 363.085, 52787.059 23/05/30,00:10:43,08,10,1, 11.8,1,1, 8.349, 10506.071, 363.113, 52787.100 23/05/30,00:10:43,09,10,1, 11.8,1,1, 8.349, 10506.084, 363.103, 52787.059 23/05/30,00:10:43,10,10,1, 11.8,1,1, 8.349, 10506.073, 363.090, 52787.081 23/05/30,00:10:43,11,10,1, 11.8,1,1, 8.349, 10506.090, 363.104, 52787.087 23/05/30,00:10:43,12,10,1, 11.8,1,1, 8.349, 10506.071, 363.106, 52787.033 23/05/30,00:10:43,13,10,1, 11.8,1,1, 8.349, 10506.088, 363.105, 52787.049 23/05/30,00:10:43,14,10,1, 11.8,1,1, 8.349, 10506.079, 363.108, 52787.063 23/05/30,00:10:43,15,10,1, 11.8,1,1, 8.349, 10506.084, 363.120, 52786.941 23/05/30,00:10:43,16,10,1, 11.8,1,1, 8.349, 10506.093, 363.116, 52787.150 23/05/30,00:10:43,17,10,1, 11.8,1,1, 8.349, 10506.129, 363.133, 52787.065 23/05/30,00:10:43,18,10,1, 11.8,1,1, 8.349, 10506.103, 363.133, 52787.075 23/05/30,00:10:43,19,10,1, 11.8,1,1, 8.349, 10506.099, 363.150, 52787.099 23/05/30,00:10:44,00,10,1, 11.9,1,1, 8.347, 10506.098, 363.150, 52787.099 23/05/30,00:10:44,01,10,1, 11.9,1,1, 8.347, 10506.125, 363.130, 52787.052 23/05/30,00:10:44,02,10,1, 11.9,1,1, 8.347, 10506.101, 363.143, 52787.083 23/05/30,00:10:44,03,10,1, 11.9,1,1, 8.347, 10506.127, 363.120, 52787.078 23/05/30,00:10:44,04,10,1, 11.9,1,1, 8.347, 10506.137, 363.117, 52787.044 23/05/30,00:10:44,05,10,1, 11.9,1,1, 8.347, 10506.118, 363.138, 52787.057 23/05/30,00:10:44,06,10,1, 11.9,1,1, 8.347, 10506.142, 363.140, 52787.045 23/05/30,00:10:44,07,10,1, 11.9,1,1, 8.347, 10506.137, 363.121, 52787.052 23/05/30,00:10:44,08,10,1, 11.9,1,1, 8.347, 10506.141, 363.133, 52787.016 23/05/30,00:10:44,09,10,1, 11.9,1,1, 8.347, 10506.142, 363.135, 52787.073 23/05/30,00:10:44,10,10,1, 11.9,1,1, 8.347, 10506.149, 363.154, 52787.074 23/05/30,00:10:44,11,10,1, 11.9,1,1, 8.347, 10506.159, 363.143, 52787.068 23/05/30,00:10:44,12,10,1, 11.9,1,1, 8.347, 10506.130, 363.136, 52787.090 23/05/30,00:10:44,13,10,1, 11.9,1,1, 8.347, 10506.155, 363.148, 52787.026 23/05/30,00:10:44,14,10,1, 11.9,1,1, 8.347, 10506.162, 363.154, 52787.051 23/05/30,00:10:44,15,10,1, 11.9,1,1, 8.347, 10506.172, 363.130, 52787.029 23/05/30,00:10:44,16,10,1, 11.9,1,1, 8.347, 10506.188, 363.155, 52787.069 23/05/30,00:10:44,17,10,1, 11.9,1,1, 8.347, 10506.166, 363.151, 52787.062 23/05/30,00:10:44,18,10,1, 11.9,1,1, 8.347, 10506.176, 363.151, 52787.103 23/05/30,00:10:44,19,10,1, 11.9,1,1, 8.347, 10506.190, 363.147, 52787.088 23/05/30,00:10:45,00,10,1, 11.9,1,1, 8.341, 10506.190, 363.147, 52787.088 23/05/30,00:10:45,01,10,1, 11.9,1,1, 8.341, 10506.177, 363.149, 52787.080 23/05/30,00:10:45,02,10,1, 11.9,1,1, 8.341, 10506.196, 363.154, 52787.064 23/05/30,00:10:45,03,10,1, 11.9,1,1, 8.341, 10506.216, 363.184, 52787.065 23/05/30,00:10:45,04,10,1, 11.9,1,1, 8.341, 10506.197, 363.168, 52787.076 23/05/30,00:10:45,05,10,1, 11.9,1,1, 8.341, 10506.171, 363.173, 52787.097 23/05/30,00:10:45,06,10,1, 11.9,1,1, 8.341, 10506.195, 363.151, 52787.070 23/05/30,00:10:45,07,10,1, 11.9,1,1, 8.341, 10506.215, 363.155, 52787.076 23/05/30,00:10:45,08,10,1, 11.9,1,1, 8.341, 10506.190, 363.190, 52787.056 23/05/30,00:10:45,09,10,1, 11.9,1,1, 8.341, 10506.203, 363.155, 52787.052 23/05/30,00:10:45,10,10,1, 11.9,1,1, 8.341, 10506.227, 363.160, 52787.043 23/05/30,00:10:45,11,10,1, 11.9,1,1, 8.341, 10506.200, 363.181, 52787.057 23/05/30,00:10:45,12,10,1, 11.9,1,1, 8.341, 10506.208, 363.190, 52787.081 23/05/30,00:10:45,13,10,1, 11.9,1,1, 8.341, 10506.221, 363.174, 52787.076 23/05/30,00:10:45,14,10,1, 11.9,1,1, 8.341, 10506.224, 363.170, 52787.106 23/05/30,00:10:45,15,10,1, 11.9,1,1, 8.341, 10506.235, 363.153, 52787.090 23/05/30,00:10:45,16,10,1, 11.9,1,1, 8.341, 10506.234, 363.193, 52787.103 23/05/30,00:10:45,17,10,1, 11.9,1,1, 8.341, 10506.219, 363.203, 52787.102 23/05/30,00:10:45,18,10,1, 11.9,1,1, 8.341, 10506.239, 363.190, 52787.075 23/05/30,00:10:45,19,10,1, 11.9,1,1, 8.341, 10506.232, 363.182, 52787.068 23/05/30,00:10:46,00,10,1, 11.9,1,1, 8.348, 10506.232, 363.182, 52787.068 23/05/30,00:10:46,01,10,1, 11.9,1,1, 8.348, 10506.258, 363.182, 52787.087 23/05/30,00:10:46,02,10,1, 11.9,1,1, 8.348, 10506.251, 363.189, 52787.099 23/05/30,00:10:46,03,10,1, 11.9,1,1, 8.348, 10506.281, 363.193, 52787.071 23/05/30,00:10:46,04,10,1, 11.9,1,1, 8.348, 10506.254, 363.177, 52787.134 23/05/30,00:10:46,05,10,1, 11.9,1,1, 8.348, 10506.271, 363.199, 52787.080 23/05/30,00:10:46,06,10,1, 11.9,1,1, 8.348, 10506.251, 363.212, 52787.052 23/05/30,00:10:46,07,10,1, 11.9,1,1, 8.348, 10506.261, 363.222, 52787.059 23/05/30,00:10:46,08,10,1, 11.9,1,1, 8.348, 10506.262, 363.179, 52787.070 23/05/30,00:10:46,09,10,1, 11.9,1,1, 8.348, 10506.262, 363.201, 52787.094 23/05/30,00:10:46,10,10,1, 11.9,1,1, 8.348, 10506.276, 363.199, 52787.075 23/05/30,00:10:46,11,10,1, 11.9,1,1, 8.348, 10506.290, 363.197, 52787.094 23/05/30,00:10:46,12,10,1, 11.9,1,1, 8.348, 10506.275, 363.212, 52787.065 23/05/30,00:10:46,13,10,1, 11.9,1,1, 8.348, 10506.279, 363.220, 52787.043 23/05/30,00:10:46,14,10,1, 11.9,1,1, 8.348, 10506.271, 363.200, 52787.079 23/05/30,00:10:46,15,10,1, 11.9,1,1, 8.348, 10506.259, 363.189, 52787.052 23/05/30,00:10:46,16,10,1, 11.9,1,1, 8.348, 10506.272, 363.215, 52787.103 23/05/30,00:10:46,17,10,1, 11.9,1,1, 8.348, 10506.285, 363.203, 52787.076 23/05/30,00:10:46,18,10,1, 11.9,1,1, 8.348, 10506.274, 363.216, 52787.075 23/05/30,00:10:46,19,10,1, 11.9,1,1, 8.348, 10506.300, 363.226, 52787.056 23/05/30,00:10:47,00,09,1, 11.9,1,1, 8.347, 10506.299, 363.226, 52787.056 23/05/30,00:10:47,01,09,1, 11.9,1,1, 8.347, 10506.284, 363.185, 52787.107 23/05/30,00:10:47,02,09,1, 11.9,1,1, 8.347, 10506.294, 363.205, 52787.093 23/05/30,00:10:47,03,09,1, 11.9,1,1, 8.347, 10506.305, 363.227, 52787.110 23/05/30,00:10:47,04,09,1, 11.9,1,1, 8.347, 10506.306, 363.226, 52787.099 23/05/30,00:10:47,05,09,1, 11.9,1,1, 8.347, 10506.293, 363.224, 52787.107 23/05/30,00:10:47,06,09,1, 11.9,1,1, 8.347, 10506.309, 363.221, 52787.070 23/05/30,00:10:47,07,09,1, 11.9,1,1, 8.347, 10506.290, 363.223, 52787.109 23/05/30,00:10:47,08,09,1, 11.9,1,1, 8.347, 10506.318, 363.227, 52787.082 23/05/30,00:10:47,09,09,1, 11.9,1,1, 8.347, 10506.353, 363.235, 52787.095 23/05/30,00:10:47,10,09,1, 11.9,1,1, 8.347, 10506.309, 363.237, 52787.095 23/05/30,00:10:47,11,09,1, 11.9,1,1, 8.347, 10506.330, 363.229, 52787.095 23/05/30,00:10:47,12,09,1, 11.9,1,1, 8.347, 10506.335, 363.238, 52787.075 23/05/30,00:10:47,13,09,1, 11.9,1,1, 8.347, 10506.345, 363.251, 52787.072 23/05/30,00:10:47,14,09,1, 11.9,1,1, 8.347, 10506.329, 363.224, 52787.082 23/05/30,00:10:47,15,09,1, 11.9,1,1, 8.347, 10506.307, 363.227, 52787.048 23/05/30,00:10:47,16,09,1, 11.9,1,1, 8.347, 10506.298, 363.237, 52787.050 23/05/30,00:10:47,17,09,1, 11.9,1,1, 8.347, 10506.297, 363.244, 52787.153 23/05/30,00:10:47,18,09,1, 11.9,1,1, 8.347, 10506.337, 363.230, 52787.136 23/05/30,00:10:47,19,09,1, 11.9,1,1, 8.347, 10506.362, 363.238, 52787.098 23/05/30,00:10:48,00,10,1, 11.9,1,1, 8.346, 10506.357, 363.238, 52787.098 23/05/30,00:10:48,01,10,1, 11.9,1,1, 8.346, 10506.346, 363.238, 52787.105 23/05/30,00:10:48,02,10,1, 11.9,1,1, 8.346, 10506.338, 363.241, 52787.088 23/05/30,00:10:48,03,10,1, 11.9,1,1, 8.346, 10506.357, 363.235, 52787.048 23/05/30,00:10:48,04,10,1, 11.9,1,1, 8.346, 10506.376, 363.239, 52787.264 23/05/30,00:10:48,05,10,1, 11.9,1,1, 8.346, 10506.375, 363.232, 52787.064 23/05/30,00:10:48,06,10,1, 11.9,1,1, 8.346, 10506.353, 363.224, 52787.043 23/05/30,00:10:48,07,10,1, 11.9,1,1, 8.346, 10506.372, 363.236, 52787.092 23/05/30,00:10:48,08,10,1, 11.9,1,1, 8.346, 10506.381, 363.250, 52787.075 23/05/30,00:10:48,09,10,1, 11.9,1,1, 8.346, 10506.367, 363.229, 52787.123 23/05/30,00:10:48,10,10,1, 11.9,1,1, 8.346, 10506.374, 363.242, 52787.116 23/05/30,00:10:48,11,10,1, 11.9,1,1, 8.346, 10506.366, 363.250, 52787.059 23/05/30,00:10:48,12,10,1, 11.9,1,1, 8.346, 10506.363, 363.272, 52787.107 23/05/30,00:10:48,13,10,1, 11.9,1,1, 8.346, 10506.358, 363.247, 52787.102 23/05/30,00:10:48,14,10,1, 11.9,1,1, 8.346, 10506.377, 363.249, 52787.091 23/05/30,00:10:48,15,10,1, 11.9,1,1, 8.346, 10506.371, 363.250, 52787.105 23/05/30,00:10:48,16,10,1, 11.9,1,1, 8.346, 10506.357, 363.262, 52787.058 23/05/30,00:10:48,17,10,1, 11.9,1,1, 8.346, 10506.375, 363.240, 52787.066 23/05/30,00:10:48,18,10,1, 11.9,1,1, 8.346, 10506.369, 363.269, 52787.083 23/05/30,00:10:48,19,10,1, 11.9,1,1, 8.346, 10506.379, 363.244, 52787.113 23/05/30,00:10:49,00,10,1, 12.0,1,1, 8.346, 10506.374, 363.244, 52787.113 23/05/30,00:10:49,01,10,1, 12.0,1,1, 8.346, 10506.375, 363.263, 52787.109 23/05/30,00:10:49,02,10,1, 12.0,1,1, 8.346, 10506.376, 363.251, 52787.087 23/05/30,00:10:49,03,10,1, 12.0,1,1, 8.346, 10506.355, 363.236, 52787.069 23/05/30,00:10:49,04,10,1, 12.0,1,1, 8.346, 10506.364, 363.236, 52787.048 23/05/30,00:10:49,05,10,1, 12.0,1,1, 8.346, 10506.372, 363.255, 52787.090 23/05/30,00:10:49,06,10,1, 12.0,1,1, 8.346, 10506.393, 363.248, 52787.059 23/05/30,00:10:49,07,10,1, 12.0,1,1, 8.346, 10506.397, 363.261, 52787.082 23/05/30,00:10:49,08,10,1, 12.0,1,1, 8.346, 10506.408, 363.237, 52787.064 23/05/30,00:10:49,09,10,1, 12.0,1,1, 8.346, 10506.397, 363.259, 52787.096 23/05/30,00:10:49,10,10,1, 12.0,1,1, 8.346, 10506.396, 363.259, 52787.114 23/05/30,00:10:49,11,10,1, 12.0,1,1, 8.346, 10506.396, 363.253, 52787.082 23/05/30,00:10:49,12,10,1, 12.0,1,1, 8.346, 10506.391, 363.278, 52787.106 23/05/30,00:10:49,13,10,1, 12.0,1,1, 8.346, 10506.411, 363.242, 52787.114 23/05/30,00:10:49,14,10,1, 12.0,1,1, 8.346, 10506.423, 363.274, 52787.123 23/05/30,00:10:49,15,10,1, 12.0,1,1, 8.346, 10506.422, 363.265, 52787.114 23/05/30,00:10:49,16,10,1, 12.0,1,1, 8.346, 10506.444, 363.280, 52787.113 23/05/30,00:10:49,17,10,1, 12.0,1,1, 8.346, 10506.434, 363.285, 52787.132 23/05/30,00:10:49,18,10,1, 12.0,1,1, 8.346, 10506.434, 363.280, 52787.125 23/05/30,00:10:49,19,10,1, 12.0,1,1, 8.346, 10506.422, 363.258, 52787.108 23/05/30,00:10:50,00,10,1, 11.8,1,1, 8.347, 10506.415, 363.258, 52787.108 23/05/30,00:10:50,01,10,1, 11.8,1,1, 8.347, 10506.419, 363.293, 52787.104 23/05/30,00:10:50,02,10,1, 11.8,1,1, 8.347, 10506.415, 363.259, 52787.081 23/05/30,00:10:50,03,10,1, 11.8,1,1, 8.347, 10506.406, 363.280, 52787.101 23/05/30,00:10:50,04,10,1, 11.8,1,1, 8.347, 10506.414, 363.275, 52787.103 23/05/30,00:10:50,05,10,1, 11.8,1,1, 8.347, 10506.438, 363.275, 52787.119 23/05/30,00:10:50,06,10,1, 11.8,1,1, 8.347, 10506.435, 363.288, 52787.099 23/05/30,00:10:50,07,10,1, 11.8,1,1, 8.347, 10506.419, 363.282, 52787.115 23/05/30,00:10:50,08,10,1, 11.8,1,1, 8.347, 10506.438, 363.310, 52787.086 23/05/30,00:10:50,09,10,1, 11.8,1,1, 8.347, 10506.446, 363.293, 52787.090 23/05/30,00:10:50,10,10,1, 11.8,1,1, 8.347, 10506.437, 363.289, 52787.095 23/05/30,00:10:50,11,10,1, 11.8,1,1, 8.347, 10506.435, 363.288, 52787.178 23/05/30,00:10:50,12,10,1, 11.8,1,1, 8.347, 10506.414, 363.299, 52787.125 23/05/30,00:10:50,13,10,1, 11.8,1,1, 8.347, 10506.445, 363.304, 52787.200 23/05/30,00:10:50,14,10,1, 11.8,1,1, 8.347, 10506.431, 363.291, 52787.139 23/05/30,00:10:50,15,10,1, 11.8,1,1, 8.347, 10506.437, 363.300, 52787.103 23/05/30,00:10:50,16,10,1, 11.8,1,1, 8.347, 10506.433, 363.288, 52787.129 23/05/30,00:10:50,17,10,1, 11.8,1,1, 8.347, 10506.468, 363.302, 52787.113 23/05/30,00:10:50,18,10,1, 11.8,1,1, 8.347, 10506.434, 363.316, 52787.069 23/05/30,00:10:50,19,10,1, 11.8,1,1, 8.347, 10506.468, 363.287, 52787.093 23/05/30,00:10:51,00,10,1, 11.9,1,1, 8.349, 10506.465, 363.287, 52787.093 23/05/30,00:10:51,01,10,1, 11.9,1,1, 8.349, 10506.455, 363.289, 52787.091 23/05/30,00:10:51,02,10,1, 11.9,1,1, 8.349, 10506.466, 363.285, 52787.098 23/05/30,00:10:51,03,10,1, 11.9,1,1, 8.349, 10506.452, 363.337, 52787.109 23/05/30,00:10:51,04,10,1, 11.9,1,1, 8.349, 10506.443, 363.299, 52787.134 23/05/30,00:10:51,05,10,1, 11.9,1,1, 8.349, 10506.466, 363.302, 52787.076 23/05/30,00:10:51,06,10,1, 11.9,1,1, 8.349, 10506.455, 363.292, 52787.103 23/05/30,00:10:51,07,10,1, 11.9,1,1, 8.349, 10506.471, 363.298, 52787.074 23/05/30,00:10:51,08,10,1, 11.9,1,1, 8.349, 10506.461, 363.296, 52787.111 23/05/30,00:10:51,09,10,1, 11.9,1,1, 8.349, 10506.485, 363.311, 52787.136 23/05/30,00:10:51,10,10,1, 11.9,1,1, 8.349, 10506.457, 363.332, 52787.088 23/05/30,00:10:51,11,10,1, 11.9,1,1, 8.349, 10506.503, 363.314, 52787.076 23/05/30,00:10:51,12,10,1, 11.9,1,1, 8.349, 10506.475, 363.306, 52787.093 23/05/30,00:10:51,13,10,1, 11.9,1,1, 8.349, 10506.457, 363.298, 52787.108 23/05/30,00:10:51,14,10,1, 11.9,1,1, 8.349, 10506.493, 363.316, 52787.087 23/05/30,00:10:51,15,10,1, 11.9,1,1, 8.349, 10506.492, 363.313, 52787.082 23/05/30,00:10:51,16,10,1, 11.9,1,1, 8.349, 10506.472, 363.322, 52787.081 23/05/30,00:10:51,17,10,1, 11.9,1,1, 8.349, 10506.488, 363.307, 52787.118 23/05/30,00:10:51,18,10,1, 11.9,1,1, 8.349, 10506.496, 363.320, 52787.109 23/05/30,00:10:51,19,10,1, 11.9,1,1, 8.349, 10506.507, 363.327, 52787.082 23/05/30,00:10:52,00,10,1, 11.8,1,1, 8.344, 10506.507, 363.327, 52787.082 23/05/30,00:10:52,01,10,1, 11.8,1,1, 8.344, 10506.512, 363.341, 52787.087 23/05/30,00:10:52,02,10,1, 11.8,1,1, 8.344, 10506.519, 363.326, 52787.098 23/05/30,00:10:52,03,10,1, 11.8,1,1, 8.344, 10506.530, 363.323, 52787.118 23/05/30,00:10:52,04,10,1, 11.8,1,1, 8.344, 10506.487, 363.318, 52787.065 23/05/30,00:10:52,05,10,1, 11.8,1,1, 8.344, 10506.555, 363.320, 52787.078 23/05/30,00:10:52,06,10,1, 11.8,1,1, 8.344, 10506.530, 363.330, 52787.084 23/05/30,00:10:52,07,10,1, 11.8,1,1, 8.344, 10506.540, 363.323, 52787.063 23/05/30,00:10:52,08,10,1, 11.8,1,1, 8.344, 10506.523, 363.346, 52787.121 23/05/30,00:10:52,09,10,1, 11.8,1,1, 8.344, 10506.534, 363.360, 52787.121 23/05/30,00:10:52,10,10,1, 11.8,1,1, 8.344, 10506.541, 363.336, 52787.094 23/05/30,00:10:52,11,10,1, 11.8,1,1, 8.344, 10506.542, 363.313, 52787.104 23/05/30,00:10:52,12,10,1, 11.8,1,1, 8.344, 10506.538, 363.345, 52787.137 23/05/30,00:10:52,13,10,1, 11.8,1,1, 8.344, 10506.544, 363.356, 52787.134 23/05/30,00:10:52,14,10,1, 11.8,1,1, 8.344, 10506.562, 363.359, 52787.132 23/05/30,00:10:52,15,10,1, 11.8,1,1, 8.344, 10506.556, 363.369, 52787.094 23/05/30,00:10:52,16,10,1, 11.8,1,1, 8.344, 10506.583, 363.355, 52787.119 23/05/30,00:10:52,17,10,1, 11.8,1,1, 8.344, 10506.589, 363.376, 52787.173 23/05/30,00:10:52,18,10,1, 11.8,1,1, 8.344, 10506.583, 363.365, 52787.172 23/05/30,00:10:52,19,10,1, 11.8,1,1, 8.344, 10506.611, 363.355, 52787.134 23/05/30,00:10:53,00,10,1, 11.9,1,1, 8.351, 10506.607, 363.355, 52787.134 23/05/30,00:10:53,01,10,1, 11.9,1,1, 8.351, 10506.583, 363.353, 52787.104 23/05/30,00:10:53,02,10,1, 11.9,1,1, 8.351, 10506.577, 363.353, 52787.144 23/05/30,00:10:53,03,10,1, 11.9,1,1, 8.351, 10506.568, 363.370, 52787.110 23/05/30,00:10:53,04,10,1, 11.9,1,1, 8.351, 10506.590, 363.373, 52787.117 23/05/30,00:10:53,05,10,1, 11.9,1,1, 8.351, 10506.594, 363.351, 52787.114 23/05/30,00:10:53,06,10,1, 11.9,1,1, 8.351, 10506.603, 363.371, 52787.185 23/05/30,00:10:53,07,10,1, 11.9,1,1, 8.351, 10506.592, 363.345, 52787.155 23/05/30,00:10:53,08,10,1, 11.9,1,1, 8.351, 10506.598, 363.329, 52787.117 23/05/30,00:10:53,09,10,1, 11.9,1,1, 8.351, 10506.600, 363.350, 52787.117 23/05/30,00:10:53,10,10,1, 11.9,1,1, 8.351, 10506.607, 363.335, 52787.134 23/05/30,00:10:53,11,10,1, 11.9,1,1, 8.351, 10506.602, 363.356, 52787.178 23/05/30,00:10:53,12,10,1, 11.9,1,1, 8.351, 10506.591, 363.354, 52787.145 23/05/30,00:10:53,13,10,1, 11.9,1,1, 8.351, 10506.654, 363.312, 52787.278 23/05/30,00:10:53,14,10,1, 11.9,1,1, 8.351, 10506.595, 363.355, 52787.100 23/05/30,00:10:53,15,10,1, 11.9,1,1, 8.351, 10506.635, 363.333, 52786.918 23/05/30,00:10:53,16,10,1, 11.9,1,1, 8.351, 10506.649, 363.352, 52787.101 23/05/30,00:10:53,17,10,1, 11.9,1,1, 8.351, 10506.632, 363.375, 52787.114 23/05/30,00:10:53,18,10,1, 11.9,1,1, 8.351, 10506.654, 363.371, 52787.146 23/05/30,00:10:53,19,10,1, 11.9,1,1, 8.351, 10506.657, 363.361, 52787.115 23/05/30,00:10:54,00,09,1, 11.8,1,1, 8.343, 10506.649, 363.361, 52787.115 23/05/30,00:10:54,01,09,1, 11.8,1,1, 8.343, 10506.656, 363.375, 52787.143 23/05/30,00:10:54,02,09,1, 11.8,1,1, 8.343, 10506.658, 363.368, 52787.118 23/05/30,00:10:54,03,09,1, 11.8,1,1, 8.343, 10506.637, 363.369, 52787.137 23/05/30,00:10:54,04,09,1, 11.8,1,1, 8.343, 10506.650, 363.382, 52787.184 23/05/30,00:10:54,05,09,1, 11.8,1,1, 8.343, 10506.672, 363.391, 52787.151 23/05/30,00:10:54,06,09,1, 11.8,1,1, 8.343, 10506.695, 363.404, 52787.162 23/05/30,00:10:54,07,09,1, 11.8,1,1, 8.343, 10506.694, 363.384, 52787.179 23/05/30,00:10:54,08,09,1, 11.8,1,1, 8.343, 10506.683, 363.410, 52787.149 23/05/30,00:10:54,09,09,1, 11.8,1,1, 8.343, 10506.676, 363.379, 52787.138 23/05/30,00:10:54,10,09,1, 11.8,1,1, 8.343, 10506.696, 363.365, 52787.133 23/05/30,00:10:54,11,09,1, 11.8,1,1, 8.343, 10506.693, 363.386, 52787.173 23/05/30,00:10:54,12,09,1, 11.8,1,1, 8.343, 10506.682, 363.385, 52787.139 23/05/30,00:10:54,13,09,1, 11.8,1,1, 8.343, 10506.728, 363.403, 52787.128 23/05/30,00:10:54,14,09,1, 11.8,1,1, 8.343, 10506.728, 363.380, 52787.172 23/05/30,00:10:54,15,09,1, 11.8,1,1, 8.343, 10506.709, 363.400, 52787.143 23/05/30,00:10:54,16,09,1, 11.8,1,1, 8.343, 10506.709, 363.390, 52787.115 23/05/30,00:10:54,17,09,1, 11.8,1,1, 8.343, 10506.722, 363.409, 52787.154 23/05/30,00:10:54,18,09,1, 11.8,1,1, 8.343, 10506.717, 363.397, 52787.141 23/05/30,00:10:54,19,09,1, 11.8,1,1, 8.343, 10506.714, 363.405, 52787.144 23/05/30,00:10:55,00,10,1, 11.9,1,1, 8.345, 10506.707, 363.405, 52787.144 23/05/30,00:10:55,01,10,1, 11.9,1,1, 8.345, 10506.731, 363.384, 52787.158 23/05/30,00:10:55,02,10,1, 11.9,1,1, 8.345, 10506.729, 363.410, 52787.150 23/05/30,00:10:55,03,10,1, 11.9,1,1, 8.345, 10506.755, 363.384, 52787.119 23/05/30,00:10:55,04,10,1, 11.9,1,1, 8.345, 10506.718, 363.407, 52787.131 23/05/30,00:10:55,05,10,1, 11.9,1,1, 8.345, 10506.740, 363.420, 52787.126 23/05/30,00:10:55,06,10,1, 11.9,1,1, 8.345, 10506.741, 363.425, 52787.115 23/05/30,00:10:55,07,10,1, 11.9,1,1, 8.345, 10506.745, 363.401, 52787.171 23/05/30,00:10:55,08,10,1, 11.9,1,1, 8.345, 10506.749, 363.448, 52787.164 23/05/30,00:10:55,09,10,1, 11.9,1,1, 8.345, 10506.747, 363.428, 52787.140 23/05/30,00:10:55,10,10,1, 11.9,1,1, 8.345, 10506.782, 363.432, 52787.175 23/05/30,00:10:55,11,10,1, 11.9,1,1, 8.345, 10506.772, 363.439, 52787.144 23/05/30,00:10:55,12,10,1, 11.9,1,1, 8.345, 10506.774, 363.419, 52787.200 23/05/30,00:10:55,13,10,1, 11.9,1,1, 8.345, 10506.766, 363.394, 52787.171 23/05/30,00:10:55,14,10,1, 11.9,1,1, 8.345, 10506.777, 363.432, 52787.187 23/05/30,00:10:55,15,10,1, 11.9,1,1, 8.345, 10506.775, 363.421, 52787.181 23/05/30,00:10:55,16,10,1, 11.9,1,1, 8.345, 10506.760, 363.401, 52787.170 23/05/30,00:10:55,17,10,1, 11.9,1,1, 8.345, 10506.785, 363.410, 52787.164 23/05/30,00:10:55,18,10,1, 11.9,1,1, 8.345, 10506.790, 363.422, 52787.186 23/05/30,00:10:55,19,10,1, 11.9,1,1, 8.345, 10506.773, 363.438, 52787.192 23/05/30,00:10:56,00,10,1, 11.8,1,1, 8.347, 10506.766, 363.438, 52787.192 23/05/30,00:10:56,01,10,1, 11.8,1,1, 8.347, 10506.773, 363.409, 52787.162 23/05/30,00:10:56,02,10,1, 11.8,1,1, 8.347, 10506.811, 363.436, 52787.187 23/05/30,00:10:56,03,10,1, 11.8,1,1, 8.347, 10506.796, 363.441, 52787.181 23/05/30,00:10:56,04,10,1, 11.8,1,1, 8.347, 10506.813, 363.415, 52787.137 23/05/30,00:10:56,05,10,1, 11.8,1,1, 8.347, 10506.810, 363.445, 52787.210 23/05/30,00:10:56,06,10,1, 11.8,1,1, 8.347, 10506.797, 363.446, 52787.129 23/05/30,00:10:56,07,10,1, 11.8,1,1, 8.347, 10506.816, 363.465, 52787.160 23/05/30,00:10:56,08,10,1, 11.8,1,1, 8.347, 10506.817, 363.453, 52787.144 23/05/30,00:10:56,09,10,1, 11.8,1,1, 8.347, 10506.818, 363.447, 52787.142 23/05/30,00:10:56,10,10,1, 11.8,1,1, 8.347, 10506.818, 363.447, 52787.158 23/05/30,00:10:56,11,10,1, 11.8,1,1, 8.347, 10506.813, 363.466, 52787.121 23/05/30,00:10:56,12,10,1, 11.8,1,1, 8.347, 10506.821, 363.460, 52787.124 23/05/30,00:10:56,13,10,1, 11.8,1,1, 8.347, 10506.843, 363.458, 52787.156 23/05/30,00:10:56,14,10,1, 11.8,1,1, 8.347, 10506.833, 363.473, 52787.130 23/05/30,00:10:56,15,10,1, 11.8,1,1, 8.347, 10506.832, 363.470, 52787.145 23/05/30,00:10:56,16,10,1, 11.8,1,1, 8.347, 10506.854, 363.451, 52787.140 23/05/30,00:10:56,17,10,1, 11.8,1,1, 8.347, 10506.827, 363.450, 52787.137 23/05/30,00:10:56,18,10,1, 11.8,1,1, 8.347, 10506.838, 363.471, 52787.143 23/05/30,00:10:56,19,10,1, 11.8,1,1, 8.347, 10506.855, 363.473, 52787.149 23/05/30,00:10:57,00,11,1, 11.9,1,1, 8.348, 10506.849, 363.473, 52787.149 23/05/30,00:10:57,01,11,1, 11.9,1,1, 8.348, 10506.844, 363.458, 52787.117 23/05/30,00:10:57,02,11,1, 11.9,1,1, 8.348, 10506.864, 363.488, 52787.172 23/05/30,00:10:57,03,11,1, 11.9,1,1, 8.348, 10506.884, 363.463, 52787.087 23/05/30,00:10:57,04,11,1, 11.9,1,1, 8.348, 10506.848, 363.461, 52787.144 23/05/30,00:10:57,05,11,1, 11.9,1,1, 8.348, 10506.870, 363.463, 52787.160 23/05/30,00:10:57,06,11,1, 11.9,1,1, 8.348, 10506.865, 363.479, 52787.172 23/05/30,00:10:57,07,11,1, 11.9,1,1, 8.348, 10506.855, 363.498, 52787.177 23/05/30,00:10:57,08,11,1, 11.9,1,1, 8.348, 10506.845, 363.490, 52787.164 23/05/30,00:10:57,09,11,1, 11.9,1,1, 8.348, 10506.857, 363.514, 52787.182 23/05/30,00:10:57,10,11,1, 11.9,1,1, 8.348, 10506.866, 363.489, 52787.166 23/05/30,00:10:57,11,11,1, 11.9,1,1, 8.348, 10506.882, 363.502, 52787.192 23/05/30,00:10:57,12,11,1, 11.9,1,1, 8.348, 10506.866, 363.512, 52787.184 23/05/30,00:10:57,13,11,1, 11.9,1,1, 8.348, 10506.861, 363.484, 52787.167 23/05/30,00:10:57,14,11,1, 11.9,1,1, 8.348, 10506.894, 363.518, 52787.218 23/05/30,00:10:57,15,11,1, 11.9,1,1, 8.348, 10506.892, 363.510, 52787.180 23/05/30,00:10:57,16,11,1, 11.9,1,1, 8.348, 10506.915, 363.497, 52787.177 23/05/30,00:10:57,17,11,1, 11.9,1,1, 8.348, 10506.881, 363.514, 52787.181 23/05/30,00:10:57,18,11,1, 11.9,1,1, 8.348, 10506.906, 363.520, 52787.168 23/05/30,00:10:57,19,11,1, 11.9,1,1, 8.348, 10506.897, 363.497, 52787.160 23/05/30,00:10:58,00,10,1, 12.0,1,1, 8.348, 10506.891, 363.497, 52787.160 23/05/30,00:10:58,01,10,1, 12.0,1,1, 8.348, 10506.910, 363.527, 52787.164 23/05/30,00:10:58,02,10,1, 12.0,1,1, 8.348, 10506.895, 363.530, 52787.163 23/05/30,00:10:58,03,10,1, 12.0,1,1, 8.348, 10506.927, 363.558, 52787.163 23/05/30,00:10:58,04,10,1, 12.0,1,1, 8.348, 10506.910, 363.541, 52787.150 23/05/30,00:10:58,05,10,1, 12.0,1,1, 8.348, 10506.903, 363.532, 52787.199 23/05/30,00:10:58,06,10,1, 12.0,1,1, 8.348, 10506.919, 363.525, 52787.152 23/05/30,00:10:58,07,10,1, 12.0,1,1, 8.348, 10506.900, 363.537, 52787.150 23/05/30,00:10:58,08,10,1, 12.0,1,1, 8.348, 10506.917, 363.540, 52787.171 23/05/30,00:10:58,09,10,1, 12.0,1,1, 8.348, 10506.936, 363.526, 52787.149 23/05/30,00:10:58,10,10,1, 12.0,1,1, 8.348, 10506.924, 363.533, 52787.178 23/05/30,00:10:58,11,10,1, 12.0,1,1, 8.348, 10506.933, 363.542, 52787.175 23/05/30,00:10:58,12,10,1, 12.0,1,1, 8.348, 10506.927, 363.516, 52787.143 23/05/30,00:10:58,13,10,1, 12.0,1,1, 8.348, 10506.944, 363.538, 52787.185 23/05/30,00:10:58,14,10,1, 12.0,1,1, 8.348, 10506.918, 363.534, 52787.190 23/05/30,00:10:58,15,10,1, 12.0,1,1, 8.348, 10506.936, 363.553, 52787.178 23/05/30,00:10:58,16,10,1, 12.0,1,1, 8.348, 10506.948, 363.538, 52787.142 23/05/30,00:10:58,17,10,1, 12.0,1,1, 8.348, 10506.941, 363.551, 52787.124 23/05/30,00:10:58,18,10,1, 12.0,1,1, 8.348, 10506.933, 363.540, 52787.133 23/05/30,00:10:58,19,10,1, 12.0,1,1, 8.348, 10506.948, 363.541, 52787.108 23/05/30,00:10:59,00,10,1, 11.9,1,1, 8.345, 10506.941, 363.541, 52787.108 23/05/30,00:10:59,01,10,1, 11.9,1,1, 8.345, 10506.936, 363.533, 52787.128 23/05/30,00:10:59,02,10,1, 11.9,1,1, 8.345, 10506.971, 363.546, 52787.193 23/05/30,00:10:59,03,10,1, 11.9,1,1, 8.345, 10506.965, 363.543, 52787.186 23/05/30,00:10:59,04,10,1, 11.9,1,1, 8.345, 10506.947, 363.555, 52787.139 23/05/30,00:10:59,05,10,1, 11.9,1,1, 8.345, 10506.944, 363.543, 52787.191 23/05/30,00:10:59,06,10,1, 11.9,1,1, 8.345, 10506.960, 363.547, 52787.140 23/05/30,00:10:59,07,10,1, 11.9,1,1, 8.345, 10506.956, 363.561, 52787.161 23/05/30,00:10:59,08,10,1, 11.9,1,1, 8.345, 10506.934, 363.541, 52787.171 23/05/30,00:10:59,09,10,1, 11.9,1,1, 8.345, 10506.952, 363.547, 52787.176 23/05/30,00:10:59,10,10,1, 11.9,1,1, 8.345, 10506.953, 363.564, 52787.202 23/05/30,00:10:59,11,10,1, 11.9,1,1, 8.345, 10506.953, 363.553, 52787.211 23/05/30,00:10:59,12,10,1, 11.9,1,1, 8.345, 10506.978, 363.580, 52787.208 23/05/30,00:10:59,13,10,1, 11.9,1,1, 8.345, 10506.967, 363.543, 52787.170 23/05/30,00:10:59,14,10,1, 11.9,1,1, 8.345, 10506.956, 363.561, 52787.185 23/05/30,00:10:59,15,10,1, 11.9,1,1, 8.345, 10506.986, 363.559, 52787.190 23/05/30,00:10:59,16,10,1, 11.9,1,1, 8.345, 10506.989, 363.570, 52787.196 23/05/30,00:10:59,17,10,1, 11.9,1,1, 8.345, 10506.995, 363.591, 52787.218 23/05/30,00:10:59,18,10,1, 11.9,1,1, 8.345, 10506.985, 363.577, 52787.214 23/05/30,00:10:59,19,10,1, 11.9,1,1, 8.345, 10506.963, 363.583, 52787.208 23/05/30,00:11:00,00,10,1, 11.9,1,1, 8.348, 10506.958, 363.583, 52787.208 23/05/30,00:11:00,01,10,1, 11.9,1,1, 8.348, 10506.972, 363.603, 52787.377 23/05/30,00:11:00,02,10,1, 11.9,1,1, 8.348, 10506.950, 363.573, 52787.174 23/05/30,00:11:00,03,10,1, 11.9,1,1, 8.348, 10506.970, 363.593, 52787.223 23/05/30,00:11:00,04,10,1, 11.9,1,1, 8.348, 10507.008, 363.572, 52787.186 23/05/30,00:11:00,05,10,1, 11.9,1,1, 8.348, 10506.990, 363.576, 52787.171 23/05/30,00:11:00,06,10,1, 11.9,1,1, 8.348, 10507.001, 363.576, 52787.174 23/05/30,00:11:00,07,10,1, 11.9,1,1, 8.348, 10506.994, 363.623, 52787.175 23/05/30,00:11:00,08,10,1, 11.9,1,1, 8.348, 10507.021, 363.610, 52787.187 23/05/30,00:11:00,09,10,1, 11.9,1,1, 8.348, 10506.995, 363.600, 52787.177 23/05/30,00:11:00,10,10,1, 11.9,1,1, 8.348, 10506.997, 363.571, 52787.173 23/05/30,00:11:00,11,10,1, 11.9,1,1, 8.348, 10507.020, 363.606, 52787.159 23/05/30,00:11:00,12,10,1, 11.9,1,1, 8.348, 10507.019, 363.590, 52787.165 23/05/30,00:11:00,13,10,1, 11.9,1,1, 8.348, 10507.030, 363.592, 52787.178 23/05/30,00:11:00,14,10,1, 11.9,1,1, 8.348, 10507.024, 363.591, 52787.194 23/05/30,00:11:00,15,10,1, 11.9,1,1, 8.348, 10507.021, 363.587, 52787.186 23/05/30,00:11:00,16,10,1, 11.9,1,1, 8.348, 10507.048, 363.589, 52787.205 23/05/30,00:11:00,17,10,1, 11.9,1,1, 8.348, 10507.052, 363.599, 52787.159 23/05/30,00:11:00,18,10,1, 11.9,1,1, 8.348, 10507.045, 363.615, 52787.178 23/05/30,00:11:00,19,10,1, 11.9,1,1, 8.348, 10507.064, 363.617, 52787.179 23/05/30,00:11:01,00,11,1, 11.9,1,1, 8.347, 10507.058, 363.617, 52787.179 23/05/30,00:11:01,01,11,1, 11.9,1,1, 8.347, 10507.052, 363.626, 52787.150 23/05/30,00:11:01,02,11,1, 11.9,1,1, 8.347, 10507.063, 363.598, 52787.171 23/05/30,00:11:01,03,11,1, 11.9,1,1, 8.347, 10507.058, 363.611, 52787.167 23/05/30,00:11:01,04,11,1, 11.9,1,1, 8.347, 10507.062, 363.607, 52787.166 23/05/30,00:11:01,05,11,1, 11.9,1,1, 8.347, 10507.064, 363.613, 52787.202 23/05/30,00:11:01,06,11,1, 11.9,1,1, 8.347, 10507.074, 363.613, 52787.177 23/05/30,00:11:01,07,11,1, 11.9,1,1, 8.347, 10507.079, 363.613, 52787.167 23/05/30,00:11:01,08,11,1, 11.9,1,1, 8.347, 10507.105, 363.609, 52787.189 23/05/30,00:11:01,09,11,1, 11.9,1,1, 8.347, 10507.089, 363.608, 52787.151 23/05/30,00:11:01,10,11,1, 11.9,1,1, 8.347, 10507.092, 363.630, 52787.163 23/05/30,00:11:01,11,11,1, 11.9,1,1, 8.347, 10507.098, 363.626, 52787.175 23/05/30,00:11:01,12,11,1, 11.9,1,1, 8.347, 10507.116, 363.637, 52787.181 23/05/30,00:11:01,13,11,1, 11.9,1,1, 8.347, 10507.104, 363.610, 52787.184 23/05/30,00:11:01,14,11,1, 11.9,1,1, 8.347, 10507.137, 363.637, 52787.204 23/05/30,00:11:01,15,11,1, 11.9,1,1, 8.347, 10507.106, 363.618, 52787.178 23/05/30,00:11:01,16,11,1, 11.9,1,1, 8.347, 10507.110, 363.642, 52787.196 23/05/30,00:11:01,17,11,1, 11.9,1,1, 8.347, 10507.137, 363.624, 52787.210 23/05/30,00:11:01,18,11,1, 11.9,1,1, 8.347, 10507.138, 363.634, 52787.169 23/05/30,00:11:01,19,11,1, 11.9,1,1, 8.347, 10507.121, 363.620, 52787.168 23/05/30,00:11:02,00,09,1, 11.9,1,1, 8.348, 10507.116, 363.620, 52787.168 23/05/30,00:11:02,01,09,1, 11.9,1,1, 8.348, 10507.164, 363.620, 52787.138 23/05/30,00:11:02,02,09,1, 11.9,1,1, 8.348, 10507.140, 363.663, 52787.178 23/05/30,00:11:02,03,09,1, 11.9,1,1, 8.348, 10507.186, 363.654, 52787.209 23/05/30,00:11:02,04,09,1, 11.9,1,1, 8.348, 10507.189, 363.635, 52787.200 23/05/30,00:11:02,05,09,1, 11.9,1,1, 8.348, 10507.166, 363.647, 52787.191 23/05/30,00:11:02,06,09,1, 11.9,1,1, 8.348, 10507.149, 363.638, 52787.185 23/05/30,00:11:02,07,09,1, 11.9,1,1, 8.348, 10507.159, 363.622, 52787.177 23/05/30,00:11:02,08,09,1, 11.9,1,1, 8.348, 10507.172, 363.648, 52787.151 23/05/30,00:11:02,09,09,1, 11.9,1,1, 8.348, 10507.163, 363.667, 52787.157 23/05/30,00:11:02,10,09,1, 11.9,1,1, 8.348, 10507.191, 363.666, 52787.178 23/05/30,00:11:02,11,09,1, 11.9,1,1, 8.348, 10507.193, 363.656, 52787.179 23/05/30,00:11:02,12,09,1, 11.9,1,1, 8.348, 10507.175, 363.674, 52787.220 23/05/30,00:11:02,13,09,1, 11.9,1,1, 8.348, 10507.173, 363.670, 52787.218 23/05/30,00:11:02,14,09,1, 11.9,1,1, 8.348, 10507.176, 363.659, 52787.189 23/05/30,00:11:02,15,09,1, 11.9,1,1, 8.348, 10507.196, 363.678, 52787.186 23/05/30,00:11:02,16,09,1, 11.9,1,1, 8.348, 10507.182, 363.685, 52787.197 23/05/30,00:11:02,17,09,1, 11.9,1,1, 8.348, 10507.207, 363.695, 52787.222 23/05/30,00:11:02,18,09,1, 11.9,1,1, 8.348, 10507.182, 363.689, 52787.195 23/05/30,00:11:02,19,09,1, 11.9,1,1, 8.348, 10507.203, 363.700, 52787.201 23/05/30,00:11:03,00,10,1, 12.0,1,1, 8.350, 10507.200, 363.700, 52787.201 23/05/30,00:11:03,01,10,1, 12.0,1,1, 8.350, 10507.204, 363.698, 52787.168 23/05/30,00:11:03,02,10,1, 12.0,1,1, 8.350, 10507.235, 363.698, 52787.187 23/05/30,00:11:03,03,10,1, 12.0,1,1, 8.350, 10507.201, 363.674, 52787.190 23/05/30,00:11:03,04,10,1, 12.0,1,1, 8.350, 10507.219, 363.698, 52787.192 23/05/30,00:11:03,05,10,1, 12.0,1,1, 8.350, 10507.211, 363.697, 52787.191 23/05/30,00:11:03,06,10,1, 12.0,1,1, 8.350, 10507.214, 363.718, 52787.221 23/05/30,00:11:03,07,10,1, 12.0,1,1, 8.350, 10507.208, 363.702, 52787.217 23/05/30,00:11:03,08,10,1, 12.0,1,1, 8.350, 10507.206, 363.703, 52787.228 23/05/30,00:11:03,09,10,1, 12.0,1,1, 8.350, 10507.222, 363.718, 52787.197 23/05/30,00:11:03,10,10,1, 12.0,1,1, 8.350, 10507.210, 363.734, 52787.212 23/05/30,00:11:03,11,10,1, 12.0,1,1, 8.350, 10507.227, 363.728, 52787.198 23/05/30,00:11:03,12,10,1, 12.0,1,1, 8.350, 10507.229, 363.715, 52787.223 23/05/30,00:11:03,13,10,1, 12.0,1,1, 8.350, 10507.205, 363.710, 52787.212 23/05/30,00:11:03,14,10,1, 12.0,1,1, 8.350, 10507.213, 363.721, 52787.246 23/05/30,00:11:03,15,10,1, 12.0,1,1, 8.350, 10507.234, 363.761, 52787.236 23/05/30,00:11:03,16,10,1, 12.0,1,1, 8.350, 10507.218, 363.736, 52787.222 23/05/30,00:11:03,17,10,1, 12.0,1,1, 8.350, 10507.228, 363.742, 52787.241 23/05/30,00:11:03,18,10,1, 12.0,1,1, 8.350, 10507.228, 363.768, 52787.204 23/05/30,00:11:03,19,10,1, 12.0,1,1, 8.350, 10507.247, 363.752, 52787.195 23/05/30,00:11:04,00,11,1, 11.9,1,1, 8.351, 10507.241, 363.752, 52787.195 23/05/30,00:11:04,01,11,1, 11.9,1,1, 8.351, 10507.237, 363.761, 52787.201 23/05/30,00:11:04,02,11,1, 11.9,1,1, 8.351, 10507.258, 363.755, 52787.229 23/05/30,00:11:04,03,11,1, 11.9,1,1, 8.351, 10507.254, 363.749, 52787.221 23/05/30,00:11:04,04,11,1, 11.9,1,1, 8.351, 10507.250, 363.776, 52787.191 23/05/30,00:11:04,05,11,1, 11.9,1,1, 8.351, 10507.241, 363.741, 52787.174 23/05/30,00:11:04,06,11,1, 11.9,1,1, 8.351, 10507.250, 363.771, 52787.148 23/05/30,00:11:04,07,11,1, 11.9,1,1, 8.351, 10507.269, 363.753, 52787.176 23/05/30,00:11:04,08,11,1, 11.9,1,1, 8.351, 10507.245, 363.760, 52787.200 23/05/30,00:11:04,09,11,1, 11.9,1,1, 8.351, 10507.256, 363.811, 52787.207 23/05/30,00:11:04,10,11,1, 11.9,1,1, 8.351, 10507.249, 363.781, 52787.217 23/05/30,00:11:04,11,11,1, 11.9,1,1, 8.351, 10507.260, 363.793, 52787.230 23/05/30,00:11:04,12,11,1, 11.9,1,1, 8.351, 10507.273, 363.792, 52787.220 23/05/30,00:11:04,13,11,1, 11.9,1,1, 8.351, 10507.242, 363.762, 52787.198 23/05/30,00:11:04,14,11,1, 11.9,1,1, 8.351, 10507.271, 363.778, 52787.212 23/05/30,00:11:04,15,11,1, 11.9,1,1, 8.351, 10507.276, 363.792, 52787.214 23/05/30,00:11:04,16,11,1, 11.9,1,1, 8.351, 10507.286, 363.779, 52787.225 23/05/30,00:11:04,17,11,1, 11.9,1,1, 8.351, 10507.284, 363.773, 52787.235 23/05/30,00:11:04,18,11,1, 11.9,1,1, 8.351, 10507.282, 363.790, 52787.227 23/05/30,00:11:04,19,11,1, 11.9,1,1, 8.351, 10507.286, 363.782, 52787.204 23/05/30,00:11:05,00,10,1, 11.9,1,1, 8.350, 10507.283, 363.782, 52787.204 23/05/30,00:11:05,01,10,1, 11.9,1,1, 8.350, 10507.271, 363.802, 52787.217 23/05/30,00:11:05,02,10,1, 11.9,1,1, 8.350, 10507.290, 363.814, 52787.202 23/05/30,00:11:05,03,10,1, 11.9,1,1, 8.350, 10507.276, 363.807, 52787.220 23/05/30,00:11:05,04,10,1, 11.9,1,1, 8.350, 10507.279, 363.804, 52787.207 23/05/30,00:11:05,05,10,1, 11.9,1,1, 8.350, 10507.272, 363.797, 52787.194 23/05/30,00:11:05,06,10,1, 11.9,1,1, 8.350, 10507.289, 363.813, 52787.239 23/05/30,00:11:05,07,10,1, 11.9,1,1, 8.350, 10507.282, 363.808, 52787.238 23/05/30,00:11:05,08,10,1, 11.9,1,1, 8.350, 10507.269, 363.808, 52787.264 23/05/30,00:11:05,09,10,1, 11.9,1,1, 8.350, 10507.308, 363.800, 52787.236 23/05/30,00:11:05,10,10,1, 11.9,1,1, 8.350, 10507.310, 363.801, 52787.242 23/05/30,00:11:05,11,10,1, 11.9,1,1, 8.350, 10507.311, 363.817, 52787.245 23/05/30,00:11:05,12,10,1, 11.9,1,1, 8.350, 10507.286, 363.823, 52787.253 23/05/30,00:11:05,13,10,1, 11.9,1,1, 8.350, 10507.291, 363.806, 52787.220 23/05/30,00:11:05,14,10,1, 11.9,1,1, 8.350, 10507.308, 363.829, 52787.196 23/05/30,00:11:05,15,10,1, 11.9,1,1, 8.350, 10507.326, 363.811, 52787.250 23/05/30,00:11:05,16,10,1, 11.9,1,1, 8.350, 10507.292, 363.805, 52787.244 23/05/30,00:11:05,17,10,1, 11.9,1,1, 8.350, 10507.303, 363.838, 52787.251 23/05/30,00:11:05,18,10,1, 11.9,1,1, 8.350, 10507.284, 363.836, 52787.209 23/05/30,00:11:05,19,10,1, 11.9,1,1, 8.350, 10507.282, 363.833, 52787.247 23/05/30,00:11:06,00,11,1, 11.8,1,1, 8.349, 10507.275, 363.833, 52787.247 23/05/30,00:11:06,01,11,1, 11.8,1,1, 8.349, 10507.299, 363.845, 52787.242 23/05/30,00:11:06,02,11,1, 11.8,1,1, 8.349, 10507.312, 363.849, 52787.233 23/05/30,00:11:06,03,11,1, 11.8,1,1, 8.349, 10507.309, 363.852, 52787.265 23/05/30,00:11:06,04,11,1, 11.8,1,1, 8.349, 10507.302, 363.858, 52787.272 23/05/30,00:11:06,05,11,1, 11.8,1,1, 8.349, 10507.302, 363.831, 52787.251 23/05/30,00:11:06,06,11,1, 11.8,1,1, 8.349, 10507.327, 363.864, 52787.262 23/05/30,00:11:06,07,11,1, 11.8,1,1, 8.349, 10507.315, 363.848, 52787.277 23/05/30,00:11:06,08,11,1, 11.8,1,1, 8.349, 10507.334, 363.851, 52787.221 23/05/30,00:11:06,09,11,1, 11.8,1,1, 8.349, 10507.314, 363.850, 52787.287 23/05/30,00:11:06,10,11,1, 11.8,1,1, 8.349, 10507.322, 363.861, 52787.254 23/05/30,00:11:06,11,11,1, 11.8,1,1, 8.349, 10507.299, 363.868, 52787.207 23/05/30,00:11:06,12,11,1, 11.8,1,1, 8.349, 10507.333, 363.864, 52787.233 23/05/30,00:11:06,13,11,1, 11.8,1,1, 8.349, 10507.345, 363.846, 52787.257 23/05/30,00:11:06,14,11,1, 11.8,1,1, 8.349, 10507.350, 363.859, 52787.249 23/05/30,00:11:06,15,11,1, 11.8,1,1, 8.349, 10507.356, 363.864, 52787.256 23/05/30,00:11:06,16,11,1, 11.8,1,1, 8.349, 10507.336, 363.876, 52787.243 23/05/30,00:11:06,17,11,1, 11.8,1,1, 8.349, 10507.314, 363.865, 52787.240 23/05/30,00:11:06,18,11,1, 11.8,1,1, 8.349, 10507.365, 363.882, 52787.225 23/05/30,00:11:06,19,11,1, 11.8,1,1, 8.349, 10507.360, 363.893, 52787.227 23/05/30,00:11:07,00,11,1, 11.9,1,1, 8.345, 10507.358, 363.893, 52787.227 23/05/30,00:11:07,01,11,1, 11.9,1,1, 8.345, 10507.347, 363.910, 52787.235 23/05/30,00:11:07,02,11,1, 11.9,1,1, 8.345, 10507.369, 363.895, 52787.209 23/05/30,00:11:07,03,11,1, 11.9,1,1, 8.345, 10507.383, 363.888, 52787.233 23/05/30,00:11:07,04,11,1, 11.9,1,1, 8.345, 10507.359, 363.902, 52787.252 23/05/30,00:11:07,05,11,1, 11.9,1,1, 8.345, 10507.367, 363.899, 52787.215 23/05/30,00:11:07,06,11,1, 11.9,1,1, 8.345, 10507.379, 363.927, 52787.260 23/05/30,00:11:07,07,11,1, 11.9,1,1, 8.345, 10507.387, 363.928, 52787.251 23/05/30,00:11:07,08,11,1, 11.9,1,1, 8.345, 10507.368, 363.924, 52787.237 23/05/30,00:11:07,09,11,1, 11.9,1,1, 8.345, 10507.370, 363.905, 52787.250 23/05/30,00:11:07,10,11,1, 11.9,1,1, 8.345, 10507.361, 363.909, 52787.270 23/05/30,00:11:07,11,11,1, 11.9,1,1, 8.345, 10507.372, 363.901, 52787.282 23/05/30,00:11:07,12,11,1, 11.9,1,1, 8.345, 10507.381, 363.918, 52787.262 23/05/30,00:11:07,13,11,1, 11.9,1,1, 8.345, 10507.387, 363.939, 52787.281 23/05/30,00:11:07,14,11,1, 11.9,1,1, 8.345, 10507.373, 363.952, 52787.247 23/05/30,00:11:07,15,11,1, 11.9,1,1, 8.345, 10507.392, 363.931, 52787.267 23/05/30,00:11:07,16,11,1, 11.9,1,1, 8.345, 10507.360, 363.943, 52787.273 23/05/30,00:11:07,17,11,1, 11.9,1,1, 8.345, 10507.386, 363.920, 52787.256 23/05/30,00:11:07,18,11,1, 11.9,1,1, 8.345, 10507.380, 363.923, 52787.262 23/05/30,00:11:07,19,11,1, 11.9,1,1, 8.345, 10507.379, 363.957, 52787.251 23/05/30,00:11:08,00,11,1, 11.8,1,1, 8.347, 10507.375, 363.957, 52787.251 23/05/30,00:11:08,01,11,1, 11.8,1,1, 8.347, 10507.395, 363.955, 52787.273 23/05/30,00:11:08,02,11,1, 11.8,1,1, 8.347, 10507.366, 363.945, 52787.379 23/05/30,00:11:08,03,11,1, 11.8,1,1, 8.347, 10507.381, 363.979, 52787.314 23/05/30,00:11:08,04,11,1, 11.8,1,1, 8.347, 10507.389, 363.956, 52787.324 23/05/30,00:11:08,05,11,1, 11.8,1,1, 8.347, 10507.407, 363.955, 52787.289 23/05/30,00:11:08,06,11,1, 11.8,1,1, 8.347, 10507.401, 363.962, 52787.285 23/05/30,00:11:08,07,11,1, 11.8,1,1, 8.347, 10507.403, 363.975, 52787.271 23/05/30,00:11:08,08,11,1, 11.8,1,1, 8.347, 10507.407, 363.979, 52787.267 23/05/30,00:11:08,09,11,1, 11.8,1,1, 8.347, 10507.445, 363.986, 52787.281 23/05/30,00:11:08,10,11,1, 11.8,1,1, 8.347, 10507.433, 363.972, 52787.276 23/05/30,00:11:08,11,11,1, 11.8,1,1, 8.347, 10507.420, 363.975, 52787.281 23/05/30,00:11:08,12,11,1, 11.8,1,1, 8.347, 10507.419, 363.962, 52787.286 23/05/30,00:11:08,13,11,1, 11.8,1,1, 8.347, 10507.429, 363.986, 52787.257 23/05/30,00:11:08,14,11,1, 11.8,1,1, 8.347, 10507.420, 363.977, 52787.267 23/05/30,00:11:08,15,11,1, 11.8,1,1, 8.347, 10507.460, 363.992, 52787.234 23/05/30,00:11:08,16,11,1, 11.8,1,1, 8.347, 10507.413, 364.017, 52787.257 23/05/30,00:11:08,17,11,1, 11.8,1,1, 8.347, 10507.405, 364.004, 52787.280 23/05/30,00:11:08,18,11,1, 11.8,1,1, 8.347, 10507.464, 364.005, 52787.293 23/05/30,00:11:08,19,11,1, 11.8,1,1, 8.347, 10507.484, 364.002, 52787.041 23/05/30,00:11:09,00,11,1, 11.9,1,1, 8.350, 10507.483, 364.002, 52787.041 23/05/30,00:11:09,01,11,1, 11.9,1,1, 8.350, 10507.448, 364.006, 52787.296 23/05/30,00:11:09,02,11,1, 11.9,1,1, 8.350, 10507.444, 364.025, 52787.283 23/05/30,00:11:09,03,11,1, 11.9,1,1, 8.350, 10507.477, 364.023, 52787.274 23/05/30,00:11:09,04,11,1, 11.9,1,1, 8.350, 10507.458, 364.032, 52787.274 23/05/30,00:11:09,05,11,1, 11.9,1,1, 8.350, 10507.450, 364.048, 52787.274 23/05/30,00:11:09,06,11,1, 11.9,1,1, 8.350, 10507.459, 364.023, 52787.308 23/05/30,00:11:09,07,11,1, 11.9,1,1, 8.350, 10507.446, 364.041, 52787.277 23/05/30,00:11:09,08,11,1, 11.9,1,1, 8.350, 10507.453, 364.044, 52787.316 23/05/30,00:11:09,09,11,1, 11.9,1,1, 8.350, 10507.471, 364.039, 52787.326 23/05/30,00:11:09,10,11,1, 11.9,1,1, 8.350, 10507.468, 364.042, 52787.300 23/05/30,00:11:09,11,11,1, 11.9,1,1, 8.350, 10507.471, 364.055, 52787.287 23/05/30,00:11:09,12,11,1, 11.9,1,1, 8.350, 10507.459, 364.037, 52787.281 23/05/30,00:11:09,13,11,1, 11.9,1,1, 8.350, 10507.465, 364.053, 52787.298 23/05/30,00:11:09,14,11,1, 11.9,1,1, 8.350, 10507.478, 364.063, 52787.294 23/05/30,00:11:09,15,11,1, 11.9,1,1, 8.350, 10507.466, 364.038, 52787.286 23/05/30,00:11:09,16,11,1, 11.9,1,1, 8.350, 10507.469, 364.062, 52787.283 23/05/30,00:11:09,17,11,1, 11.9,1,1, 8.350, 10507.471, 364.039, 52787.276 23/05/30,00:11:09,18,11,1, 11.9,1,1, 8.350, 10507.471, 364.059, 52787.280 23/05/30,00:11:09,19,11,1, 11.9,1,1, 8.350, 10507.470, 364.074, 52787.277 23/05/30,00:11:10,00,11,1, 11.9,1,1, 8.348, 10507.467, 364.074, 52787.277 23/05/30,00:11:10,01,11,1, 11.9,1,1, 8.348, 10507.478, 364.102, 52787.302 23/05/30,00:11:10,02,11,1, 11.9,1,1, 8.348, 10507.475, 364.064, 52787.337 23/05/30,00:11:10,03,11,1, 11.9,1,1, 8.348, 10507.478, 364.065, 52787.320 23/05/30,00:11:10,04,11,1, 11.9,1,1, 8.348, 10507.480, 364.081, 52787.305 23/05/30,00:11:10,05,11,1, 11.9,1,1, 8.348, 10507.496, 364.089, 52787.277 23/05/30,00:11:10,06,11,1, 11.9,1,1, 8.348, 10507.508, 364.094, 52787.291 23/05/30,00:11:10,07,11,1, 11.9,1,1, 8.348, 10507.501, 364.073, 52787.321 23/05/30,00:11:10,08,11,1, 11.9,1,1, 8.348, 10507.507, 364.095, 52787.303 23/05/30,00:11:10,09,11,1, 11.9,1,1, 8.348, 10507.519, 364.082, 52787.299 23/05/30,00:11:10,10,11,1, 11.9,1,1, 8.348, 10507.511, 364.090, 52787.311 23/05/30,00:11:10,11,11,1, 11.9,1,1, 8.348, 10507.505, 364.099, 52787.309 23/05/30,00:11:10,12,11,1, 11.9,1,1, 8.348, 10507.520, 364.078, 52787.259 23/05/30,00:11:10,13,11,1, 11.9,1,1, 8.348, 10507.519, 364.081, 52787.257 23/05/30,00:11:10,14,11,1, 11.9,1,1, 8.348, 10507.508, 364.115, 52787.316 23/05/30,00:11:10,15,11,1, 11.9,1,1, 8.348, 10507.492, 364.122, 52787.314 23/05/30,00:11:10,16,11,1, 11.9,1,1, 8.348, 10507.517, 364.126, 52787.284 23/05/30,00:11:10,17,11,1, 11.9,1,1, 8.348, 10507.512, 364.105, 52787.314 23/05/30,00:11:10,18,11,1, 11.9,1,1, 8.348, 10507.531, 364.110, 52787.325 23/05/30,00:11:10,19,11,1, 11.9,1,1, 8.348, 10507.531, 364.091, 52787.283 23/05/30,00:11:11,00,10,1, 11.9,1,1, 8.348, 10507.525, 364.091, 52787.283 23/05/30,00:11:11,01,10,1, 11.9,1,1, 8.348, 10507.547, 364.107, 52787.290 23/05/30,00:11:11,02,10,1, 11.9,1,1, 8.348, 10507.538, 364.107, 52787.283 23/05/30,00:11:11,03,10,1, 11.9,1,1, 8.348, 10507.529, 364.122, 52787.282 23/05/30,00:11:11,04,10,1, 11.9,1,1, 8.348, 10507.540, 364.109, 52787.277 23/05/30,00:11:11,05,10,1, 11.9,1,1, 8.348, 10507.530, 364.138, 52787.299 23/05/30,00:11:11,06,10,1, 11.9,1,1, 8.348, 10507.569, 364.126, 52787.300 23/05/30,00:11:11,07,10,1, 11.9,1,1, 8.348, 10507.573, 364.122, 52787.311 23/05/30,00:11:11,08,10,1, 11.9,1,1, 8.348, 10507.552, 364.139, 52787.298 23/05/30,00:11:11,09,10,1, 11.9,1,1, 8.348, 10507.569, 364.143, 52787.301 23/05/30,00:11:11,10,10,1, 11.9,1,1, 8.348, 10507.561, 364.115, 52787.266 23/05/30,00:11:11,11,10,1, 11.9,1,1, 8.348, 10507.542, 364.158, 52787.301 23/05/30,00:11:11,12,10,1, 11.9,1,1, 8.348, 10507.560, 364.137, 52787.309 23/05/30,00:11:11,13,10,1, 11.9,1,1, 8.348, 10507.578, 364.160, 52787.294 23/05/30,00:11:11,14,10,1, 11.9,1,1, 8.348, 10507.580, 364.150, 52787.303 23/05/30,00:11:11,15,10,1, 11.9,1,1, 8.348, 10507.580, 364.136, 52787.280 23/05/30,00:11:11,16,10,1, 11.9,1,1, 8.348, 10507.575, 364.166, 52787.303 23/05/30,00:11:11,17,10,1, 11.9,1,1, 8.348, 10507.581, 364.157, 52787.298 23/05/30,00:11:11,18,10,1, 11.9,1,1, 8.348, 10507.604, 364.187, 52787.327 23/05/30,00:11:11,19,10,1, 11.9,1,1, 8.348, 10507.571, 364.162, 52787.288 23/05/30,00:11:12,00,11,1, 11.9,1,1, 8.341, 10507.567, 364.162, 52787.288 23/05/30,00:11:12,01,11,1, 11.9,1,1, 8.341, 10507.581, 364.165, 52787.308 23/05/30,00:11:12,02,11,1, 11.9,1,1, 8.341, 10507.593, 364.167, 52787.261 23/05/30,00:11:12,03,11,1, 11.9,1,1, 8.341, 10507.614, 364.196, 52787.303 23/05/30,00:11:12,04,11,1, 11.9,1,1, 8.341, 10507.614, 364.182, 52787.311 23/05/30,00:11:12,05,11,1, 11.9,1,1, 8.341, 10507.622, 364.152, 52787.305 23/05/30,00:11:12,06,11,1, 11.9,1,1, 8.341, 10507.603, 364.181, 52787.289 23/05/30,00:11:12,07,11,1, 11.9,1,1, 8.341, 10507.644, 364.188, 52787.309 23/05/30,00:11:12,08,11,1, 11.9,1,1, 8.341, 10507.619, 364.192, 52787.326 23/05/30,00:11:12,09,11,1, 11.9,1,1, 8.341, 10507.616, 364.211, 52787.337 23/05/30,00:11:12,10,11,1, 11.9,1,1, 8.341, 10507.615, 364.194, 52787.302 23/05/30,00:11:12,11,11,1, 11.9,1,1, 8.341, 10507.637, 364.180, 52787.319 23/05/30,00:11:12,12,11,1, 11.9,1,1, 8.341, 10507.633, 364.182, 52787.320 23/05/30,00:11:12,13,11,1, 11.9,1,1, 8.341, 10507.621, 364.191, 52787.286 23/05/30,00:11:12,14,11,1, 11.9,1,1, 8.341, 10507.640, 364.196, 52787.329 23/05/30,00:11:12,15,11,1, 11.9,1,1, 8.341, 10507.652, 364.204, 52787.330 23/05/30,00:11:12,16,11,1, 11.9,1,1, 8.341, 10507.644, 364.186, 52787.313 23/05/30,00:11:12,17,11,1, 11.9,1,1, 8.341, 10507.657, 364.215, 52787.288 23/05/30,00:11:12,18,11,1, 11.9,1,1, 8.341, 10507.646, 364.227, 52787.296 23/05/30,00:11:12,19,11,1, 11.9,1,1, 8.341, 10507.662, 364.214, 52787.126 23/05/30,00:11:13,00,10,1, 11.9,1,1, 8.347, 10507.659, 364.214, 52787.126 23/05/30,00:11:13,01,10,1, 11.9,1,1, 8.347, 10507.647, 364.220, 52787.295 23/05/30,00:11:13,02,10,1, 11.9,1,1, 8.347, 10507.646, 364.229, 52787.285 23/05/30,00:11:13,03,10,1, 11.9,1,1, 8.347, 10507.644, 364.228, 52787.318 23/05/30,00:11:13,04,10,1, 11.9,1,1, 8.347, 10507.647, 364.236, 52787.327 23/05/30,00:11:13,05,10,1, 11.9,1,1, 8.347, 10507.676, 364.222, 52787.323 23/05/30,00:11:13,06,10,1, 11.9,1,1, 8.347, 10507.676, 364.230, 52787.298 23/05/30,00:11:13,07,10,1, 11.9,1,1, 8.347, 10507.685, 364.263, 52787.325 23/05/30,00:11:13,08,10,1, 11.9,1,1, 8.347, 10507.693, 364.255, 52787.347 23/05/30,00:11:13,09,10,1, 11.9,1,1, 8.347, 10507.676, 364.254, 52787.362 23/05/30,00:11:13,10,10,1, 11.9,1,1, 8.347, 10507.663, 364.264, 52787.315 23/05/30,00:11:13,11,10,1, 11.9,1,1, 8.347, 10507.688, 364.243, 52787.333 23/05/30,00:11:13,12,10,1, 11.9,1,1, 8.347, 10507.674, 364.272, 52787.331 23/05/30,00:11:13,13,10,1, 11.9,1,1, 8.347, 10507.682, 364.259, 52787.293 23/05/30,00:11:13,14,10,1, 11.9,1,1, 8.347, 10507.685, 364.256, 52787.344 23/05/30,00:11:13,15,10,1, 11.9,1,1, 8.347, 10507.659, 364.264, 52787.321 23/05/30,00:11:13,16,10,1, 11.9,1,1, 8.347, 10507.673, 364.271, 52787.376 23/05/30,00:11:13,17,10,1, 11.9,1,1, 8.347, 10507.690, 364.298, 52787.314 23/05/30,00:11:13,18,10,1, 11.9,1,1, 8.347, 10507.687, 364.294, 52787.333 23/05/30,00:11:13,19,10,1, 11.9,1,1, 8.347, 10507.680, 364.308, 52787.307 23/05/30,00:11:14,00,11,1, 11.9,1,1, 8.345, 10507.675, 364.308, 52787.307 23/05/30,00:11:14,01,11,1, 11.9,1,1, 8.345, 10507.689, 364.297, 52787.348 23/05/30,00:11:14,02,11,1, 11.9,1,1, 8.345, 10507.693, 364.328, 52787.355 23/05/30,00:11:14,03,11,1, 11.9,1,1, 8.345, 10507.711, 364.293, 52787.356 23/05/30,00:11:14,04,11,1, 11.9,1,1, 8.345, 10507.722, 364.308, 52787.315 23/05/30,00:11:14,05,11,1, 11.9,1,1, 8.345, 10507.688, 364.330, 52787.340 23/05/30,00:11:14,06,11,1, 11.9,1,1, 8.345, 10507.706, 364.308, 52787.323 23/05/30,00:11:14,07,11,1, 11.9,1,1, 8.345, 10507.711, 364.318, 52787.327 23/05/30,00:11:14,08,11,1, 11.9,1,1, 8.345, 10507.708, 364.325, 52787.291 23/05/30,00:11:14,09,11,1, 11.9,1,1, 8.345, 10507.712, 364.319, 52787.335 23/05/30,00:11:14,10,11,1, 11.9,1,1, 8.345, 10507.704, 364.328, 52787.388 23/05/30,00:11:14,11,11,1, 11.9,1,1, 8.345, 10507.707, 364.332, 52787.342 23/05/30,00:11:14,12,11,1, 11.9,1,1, 8.345, 10507.708, 364.357, 52787.371 23/05/30,00:11:14,13,11,1, 11.9,1,1, 8.345, 10507.728, 364.337, 52787.365 23/05/30,00:11:14,14,11,1, 11.9,1,1, 8.345, 10507.732, 364.320, 52787.335 23/05/30,00:11:14,15,11,1, 11.9,1,1, 8.345, 10507.745, 364.339, 52787.356 23/05/30,00:11:14,16,11,1, 11.9,1,1, 8.345, 10507.712, 364.372, 52787.378 23/05/30,00:11:14,17,11,1, 11.9,1,1, 8.345, 10507.721, 364.347, 52787.375 23/05/30,00:11:14,18,11,1, 11.9,1,1, 8.345, 10507.721, 364.353, 52787.371 23/05/30,00:11:14,19,11,1, 11.9,1,1, 8.345, 10507.717, 364.351, 52787.315 23/05/30,00:11:15,00,11,1, 11.9,1,1, 8.346, 10507.717, 364.351, 52787.315 23/05/30,00:11:15,01,11,1, 11.9,1,1, 8.346, 10507.741, 364.378, 52787.364 23/05/30,00:11:15,02,11,1, 11.9,1,1, 8.346, 10507.744, 364.384, 52787.370 23/05/30,00:11:15,03,11,1, 11.9,1,1, 8.346, 10507.738, 364.387, 52787.370 23/05/30,00:11:15,04,11,1, 11.9,1,1, 8.346, 10507.749, 364.378, 52787.378 23/05/30,00:11:15,05,11,1, 11.9,1,1, 8.346, 10507.762, 364.386, 52787.384 23/05/30,00:11:15,06,11,1, 11.9,1,1, 8.346, 10507.763, 364.407, 52787.393 23/05/30,00:11:15,07,11,1, 11.9,1,1, 8.346, 10507.759, 364.394, 52787.364 23/05/30,00:11:15,08,11,1, 11.9,1,1, 8.346, 10507.752, 364.410, 52787.358 23/05/30,00:11:15,09,11,1, 11.9,1,1, 8.346, 10507.769, 364.406, 52787.376 23/05/30,00:11:15,10,11,1, 11.9,1,1, 8.346, 10507.792, 364.419, 52787.417 23/05/30,00:11:15,11,11,1, 11.9,1,1, 8.346, 10507.770, 364.436, 52787.341 23/05/30,00:11:15,12,11,1, 11.9,1,1, 8.346, 10507.782, 364.418, 52787.389 23/05/30,00:11:15,13,11,1, 11.9,1,1, 8.346, 10507.781, 364.429, 52787.389 23/05/30,00:11:15,14,11,1, 11.9,1,1, 8.346, 10507.748, 364.411, 52787.321 23/05/30,00:11:15,15,11,1, 11.9,1,1, 8.346, 10507.779, 364.444, 52787.353 23/05/30,00:11:15,16,11,1, 11.9,1,1, 8.346, 10507.761, 364.438, 52787.372 23/05/30,00:11:15,17,11,1, 11.9,1,1, 8.346, 10507.766, 364.436, 52787.363 23/05/30,00:11:15,18,11,1, 11.9,1,1, 8.346, 10507.786, 364.411, 52787.364 23/05/30,00:11:15,19,11,1, 11.9,1,1, 8.346, 10507.788, 364.447, 52787.386 23/05/30,00:11:16,00,11,1, 11.9,1,1, 8.345, 10507.784, 364.447, 52787.386 23/05/30,00:11:16,01,11,1, 11.9,1,1, 8.345, 10507.785, 364.466, 52787.380 23/05/30,00:11:16,02,11,1, 11.9,1,1, 8.345, 10507.778, 364.440, 52787.376 23/05/30,00:11:16,03,11,1, 11.9,1,1, 8.345, 10507.789, 364.421, 52787.167 23/05/30,00:11:16,04,11,1, 11.9,1,1, 8.345, 10507.775, 364.450, 52787.372 23/05/30,00:11:16,05,11,1, 11.9,1,1, 8.345, 10507.780, 364.466, 52787.405 23/05/30,00:11:16,06,11,1, 11.9,1,1, 8.345, 10507.773, 364.458, 52787.372 23/05/30,00:11:16,07,11,1, 11.9,1,1, 8.345, 10507.799, 364.456, 52787.354 23/05/30,00:11:16,08,11,1, 11.9,1,1, 8.345, 10507.797, 364.468, 52787.382 23/05/30,00:11:16,09,11,1, 11.9,1,1, 8.345, 10507.821, 364.472, 52787.346 23/05/30,00:11:16,10,11,1, 11.9,1,1, 8.345, 10507.800, 364.460, 52787.388 23/05/30,00:11:16,11,11,1, 11.9,1,1, 8.345, 10507.793, 364.493, 52787.319 23/05/30,00:11:16,12,11,1, 11.9,1,1, 8.345, 10507.804, 364.494, 52787.326 23/05/30,00:11:16,13,11,1, 11.9,1,1, 8.345, 10507.795, 364.505, 52787.381 23/05/30,00:11:16,14,11,1, 11.9,1,1, 8.345, 10507.809, 364.513, 52787.383 23/05/30,00:11:16,15,11,1, 11.9,1,1, 8.345, 10507.816, 364.482, 52787.369 23/05/30,00:11:16,16,11,1, 11.9,1,1, 8.345, 10507.825, 364.495, 52787.393 23/05/30,00:11:16,17,11,1, 11.9,1,1, 8.345, 10507.835, 364.490, 52787.378 23/05/30,00:11:16,18,11,1, 11.9,1,1, 8.345, 10507.827, 364.478, 52787.356 23/05/30,00:11:16,19,11,1, 11.9,1,1, 8.345, 10507.843, 364.514, 52787.358 23/05/30,00:11:17,00,10,1, 11.9,1,1, 8.345, 10507.842, 364.514, 52787.358 23/05/30,00:11:17,01,10,1, 11.9,1,1, 8.345, 10507.850, 364.521, 52787.395 23/05/30,00:11:17,02,10,1, 11.9,1,1, 8.345, 10507.843, 364.547, 52787.402 23/05/30,00:11:17,03,10,1, 11.9,1,1, 8.345, 10507.835, 364.532, 52787.397 23/05/30,00:11:17,04,10,1, 11.9,1,1, 8.345, 10507.829, 364.522, 52787.366 23/05/30,00:11:17,05,10,1, 11.9,1,1, 8.345, 10507.857, 364.518, 52787.384 23/05/30,00:11:17,06,10,1, 11.9,1,1, 8.345, 10507.843, 364.544, 52787.387 23/05/30,00:11:17,07,10,1, 11.9,1,1, 8.345, 10507.873, 364.519, 52787.389 23/05/30,00:11:17,08,10,1, 11.9,1,1, 8.345, 10507.836, 364.540, 52787.410 23/05/30,00:11:17,09,10,1, 11.9,1,1, 8.345, 10507.856, 364.551, 52787.386 23/05/30,00:11:17,10,10,1, 11.9,1,1, 8.345, 10507.876, 364.556, 52787.378 23/05/30,00:11:17,11,10,1, 11.9,1,1, 8.345, 10507.876, 364.581, 52787.384 23/05/30,00:11:17,12,10,1, 11.9,1,1, 8.345, 10507.868, 364.574, 52787.364 23/05/30,00:11:17,13,10,1, 11.9,1,1, 8.345, 10507.868, 364.561, 52787.412 23/05/30,00:11:17,14,10,1, 11.9,1,1, 8.345, 10507.898, 364.585, 52787.402 23/05/30,00:11:17,15,10,1, 11.9,1,1, 8.345, 10507.880, 364.570, 52787.401 23/05/30,00:11:17,16,10,1, 11.9,1,1, 8.345, 10507.885, 364.573, 52787.377 23/05/30,00:11:17,17,10,1, 11.9,1,1, 8.345, 10507.886, 364.565, 52787.404 23/05/30,00:11:17,18,10,1, 11.9,1,1, 8.345, 10507.893, 364.584, 52787.434 23/05/30,00:11:17,19,10,1, 11.9,1,1, 8.345, 10507.881, 364.582, 52787.415 23/05/30,00:11:18,00,10,1, 11.8,1,1, 8.346, 10507.876, 364.582, 52787.415 23/05/30,00:11:18,01,10,1, 11.8,1,1, 8.346, 10507.901, 364.587, 52787.377 23/05/30,00:11:18,02,10,1, 11.8,1,1, 8.346, 10507.906, 364.573, 52787.429 23/05/30,00:11:18,03,10,1, 11.8,1,1, 8.346, 10507.897, 364.578, 52787.400 23/05/30,00:11:18,04,10,1, 11.8,1,1, 8.346, 10507.885, 364.571, 52787.441 23/05/30,00:11:18,05,10,1, 11.8,1,1, 8.346, 10507.900, 364.596, 52787.408 23/05/30,00:11:18,06,10,1, 11.8,1,1, 8.346, 10507.915, 364.609, 52787.422 23/05/30,00:11:18,07,10,1, 11.8,1,1, 8.346, 10507.936, 364.605, 52787.427 23/05/30,00:11:18,08,10,1, 11.8,1,1, 8.346, 10507.936, 364.613, 52787.437 23/05/30,00:11:18,09,10,1, 11.8,1,1, 8.346, 10507.927, 364.623, 52787.391 23/05/30,00:11:18,10,10,1, 11.8,1,1, 8.346, 10507.941, 364.605, 52787.424 23/05/30,00:11:18,11,10,1, 11.8,1,1, 8.346, 10507.927, 364.627, 52787.438 23/05/30,00:11:18,12,10,1, 11.8,1,1, 8.346, 10507.955, 364.633, 52787.401 23/05/30,00:11:18,13,10,1, 11.8,1,1, 8.346, 10507.924, 364.606, 52787.428 23/05/30,00:11:18,14,10,1, 11.8,1,1, 8.346, 10507.947, 364.623, 52787.433 23/05/30,00:11:18,15,10,1, 11.8,1,1, 8.346, 10507.935, 364.643, 52787.442 23/05/30,00:11:18,16,10,1, 11.8,1,1, 8.346, 10507.968, 364.617, 52787.415 23/05/30,00:11:18,17,10,1, 11.8,1,1, 8.346, 10507.946, 364.625, 52787.446 23/05/30,00:11:18,18,10,1, 11.8,1,1, 8.346, 10507.952, 364.638, 52787.429 23/05/30,00:11:18,19,10,1, 11.8,1,1, 8.346, 10507.975, 364.646, 52787.431 23/05/30,00:11:19,00,08,1, 11.9,1,1, 8.343, 10507.967, 364.646, 52787.431 23/05/30,00:11:19,01,08,1, 11.9,1,1, 8.343, 10507.960, 364.653, 52787.449 23/05/30,00:11:19,02,08,1, 11.9,1,1, 8.343, 10507.978, 364.636, 52787.434 23/05/30,00:11:19,03,08,1, 11.9,1,1, 8.343, 10507.983, 364.662, 52787.506 23/05/30,00:11:19,04,08,1, 11.9,1,1, 8.343, 10507.986, 364.659, 52787.453 23/05/30,00:11:19,05,08,1, 11.9,1,1, 8.343, 10507.969, 364.658, 52787.451 23/05/30,00:11:19,06,08,1, 11.9,1,1, 8.343, 10507.987, 364.674, 52787.441 23/05/30,00:11:19,07,08,1, 11.9,1,1, 8.343, 10507.982, 364.669, 52787.429 23/05/30,00:11:19,08,08,1, 11.9,1,1, 8.343, 10507.989, 364.665, 52787.420 23/05/30,00:11:19,09,08,1, 11.9,1,1, 8.343, 10507.979, 364.694, 52787.450 23/05/30,00:11:19,10,08,1, 11.9,1,1, 8.343, 10507.989, 364.677, 52787.401 23/05/30,00:11:19,11,08,1, 11.9,1,1, 8.343, 10508.010, 364.674, 52787.370 23/05/30,00:11:19,12,08,1, 11.9,1,1, 8.343, 10507.991, 364.682, 52787.378 23/05/30,00:11:19,13,08,1, 11.9,1,1, 8.343, 10507.970, 364.682, 52787.422 23/05/30,00:11:19,14,08,1, 11.9,1,1, 8.343, 10508.018, 364.699, 52787.401 23/05/30,00:11:19,15,08,1, 11.9,1,1, 8.343, 10508.005, 364.689, 52787.394 23/05/30,00:11:19,16,08,1, 11.9,1,1, 8.343, 10508.029, 364.682, 52787.412 23/05/30,00:11:19,17,08,1, 11.9,1,1, 8.343, 10508.029, 364.693, 52787.398 23/05/30,00:11:19,18,08,1, 11.9,1,1, 8.343, 10508.037, 364.696, 52787.442 23/05/30,00:11:19,19,08,1, 11.9,1,1, 8.343, 10508.009, 364.723, 52787.524 23/05/30,00:11:20,00,08,1, 11.8,1,1, 8.343, 10508.001, 364.723, 52787.524 23/05/30,00:11:20,01,08,1, 11.8,1,1, 8.343, 10508.007, 364.710, 52787.413 23/05/30,00:11:20,02,08,1, 11.8,1,1, 8.343, 10508.011, 364.701, 52787.431 23/05/30,00:11:20,03,08,1, 11.8,1,1, 8.343, 10508.045, 364.726, 52787.386 23/05/30,00:11:20,04,08,1, 11.8,1,1, 8.343, 10508.014, 364.715, 52787.419 23/05/30,00:11:20,05,08,1, 11.8,1,1, 8.343, 10508.039, 364.723, 52787.418 23/05/30,00:11:20,06,08,1, 11.8,1,1, 8.343, 10508.033, 364.743, 52787.407 23/05/30,00:11:20,07,08,1, 11.8,1,1, 8.343, 10508.038, 364.747, 52787.423 23/05/30,00:11:20,08,08,1, 11.8,1,1, 8.343, 10508.029, 364.749, 52787.454 23/05/30,00:11:20,09,08,1, 11.8,1,1, 8.343, 10508.067, 364.734, 52787.405 23/05/30,00:11:20,10,08,1, 11.8,1,1, 8.343, 10508.054, 364.732, 52787.461 23/05/30,00:11:20,11,08,1, 11.8,1,1, 8.343, 10508.049, 364.739, 52787.456 23/05/30,00:11:20,12,08,1, 11.8,1,1, 8.343, 10508.064, 364.738, 52787.439 23/05/30,00:11:20,13,08,1, 11.8,1,1, 8.343, 10508.053, 364.743, 52787.409 23/05/30,00:11:20,14,08,1, 11.8,1,1, 8.343, 10508.065, 364.747, 52787.480 23/05/30,00:11:20,15,08,1, 11.8,1,1, 8.343, 10508.069, 364.760, 52787.486 23/05/30,00:11:20,16,08,1, 11.8,1,1, 8.343, 10508.033, 364.746, 52787.520 23/05/30,00:11:20,17,08,1, 11.8,1,1, 8.343, 10508.082, 364.722, 52787.125 23/05/30,00:11:20,18,08,1, 11.8,1,1, 8.343, 10508.084, 364.758, 52787.499 23/05/30,00:11:20,19,08,1, 11.8,1,1, 8.343, 10508.078, 364.758, 52787.469 23/05/30,00:11:21,00,09,1, 11.9,1,1, 8.346, 10508.076, 364.758, 52787.469 23/05/30,00:11:21,01,09,1, 11.9,1,1, 8.346, 10508.082, 364.782, 52787.429 23/05/30,00:11:21,02,09,1, 11.9,1,1, 8.346, 10508.092, 364.775, 52787.436 23/05/30,00:11:21,03,09,1, 11.9,1,1, 8.346, 10508.072, 364.765, 52787.406 23/05/30,00:11:21,04,09,1, 11.9,1,1, 8.346, 10508.112, 364.763, 52787.431 23/05/30,00:11:21,05,09,1, 11.9,1,1, 8.346, 10508.092, 364.779, 52787.432 23/05/30,00:11:21,06,09,1, 11.9,1,1, 8.346, 10508.132, 364.763, 52787.313 23/05/30,00:11:21,07,09,1, 11.9,1,1, 8.346, 10508.151, 364.785, 52787.410 23/05/30,00:11:21,08,09,1, 11.9,1,1, 8.346, 10508.115, 364.792, 52787.421 23/05/30,00:11:21,09,09,1, 11.9,1,1, 8.346, 10508.098, 364.793, 52787.406 23/05/30,00:11:21,10,09,1, 11.9,1,1, 8.346, 10508.099, 364.788, 52787.436 23/05/30,00:11:21,11,09,1, 11.9,1,1, 8.346, 10508.111, 364.794, 52787.453 23/05/30,00:11:21,12,09,1, 11.9,1,1, 8.346, 10508.127, 364.782, 52787.430 23/05/30,00:11:21,13,09,1, 11.9,1,1, 8.346, 10508.115, 364.784, 52787.438 23/05/30,00:11:21,14,09,1, 11.9,1,1, 8.346, 10508.121, 364.809, 52787.444 23/05/30,00:11:21,15,09,1, 11.9,1,1, 8.346, 10508.123, 364.803, 52787.427 23/05/30,00:11:21,16,09,1, 11.9,1,1, 8.346, 10508.124, 364.825, 52787.434 23/05/30,00:11:21,17,09,1, 11.9,1,1, 8.346, 10508.154, 364.803, 52787.378 23/05/30,00:11:21,18,09,1, 11.9,1,1, 8.346, 10508.122, 364.832, 52787.439 23/05/30,00:11:21,19,09,1, 11.9,1,1, 8.346, 10508.169, 364.789, 52787.425 23/05/30,00:11:22,00,09,1, 11.9,1,1, 8.348, 10508.168, 364.789, 52787.425 23/05/30,00:11:22,01,09,1, 11.9,1,1, 8.348, 10508.155, 364.825, 52787.456 23/05/30,00:11:22,02,09,1, 11.9,1,1, 8.348, 10508.142, 364.814, 52787.450 23/05/30,00:11:22,03,09,1, 11.9,1,1, 8.348, 10508.160, 364.802, 52787.469 23/05/30,00:11:22,04,09,1, 11.9,1,1, 8.348, 10508.141, 364.814, 52787.467 23/05/30,00:11:22,05,09,1, 11.9,1,1, 8.348, 10508.150, 364.809, 52787.461 23/05/30,00:11:22,06,09,1, 11.9,1,1, 8.348, 10508.163, 364.819, 52787.431 23/05/30,00:11:22,07,09,1, 11.9,1,1, 8.348, 10508.159, 364.823, 52787.448 23/05/30,00:11:22,08,09,1, 11.9,1,1, 8.348, 10508.175, 364.840, 52787.444 23/05/30,00:11:22,09,09,1, 11.9,1,1, 8.348, 10508.159, 364.833, 52787.427 23/05/30,00:11:22,10,09,1, 11.9,1,1, 8.348, 10508.184, 364.835, 52787.454 23/05/30,00:11:22,11,09,1, 11.9,1,1, 8.348, 10508.174, 364.852, 52787.468 23/05/30,00:11:22,12,09,1, 11.9,1,1, 8.348, 10508.185, 364.860, 52787.439 23/05/30,00:11:22,13,09,1, 11.9,1,1, 8.348, 10508.163, 364.837, 52787.457 23/05/30,00:11:22,14,09,1, 11.9,1,1, 8.348, 10508.176, 364.844, 52787.431 23/05/30,00:11:22,15,09,1, 11.9,1,1, 8.348, 10508.178, 364.839, 52787.454 23/05/30,00:11:22,16,09,1, 11.9,1,1, 8.348, 10508.167, 364.848, 52787.462 23/05/30,00:11:22,17,09,1, 11.9,1,1, 8.348, 10508.176, 364.857, 52787.429 23/05/30,00:11:22,18,09,1, 11.9,1,1, 8.348, 10508.193, 364.844, 52787.460 23/05/30,00:11:22,19,09,1, 11.9,1,1, 8.348, 10508.188, 364.870, 52787.473 23/05/30,00:11:23,00,09,1, 11.9,1,1, 8.343, 10508.184, 364.870, 52787.473 23/05/30,00:11:23,01,09,1, 11.9,1,1, 8.343, 10508.229, 364.843, 52787.451 23/05/30,00:11:23,02,09,1, 11.9,1,1, 8.343, 10508.204, 364.853, 52787.397 23/05/30,00:11:23,03,09,1, 11.9,1,1, 8.343, 10508.181, 364.870, 52787.483 23/05/30,00:11:23,04,09,1, 11.9,1,1, 8.343, 10508.225, 364.849, 52787.408 23/05/30,00:11:23,05,09,1, 11.9,1,1, 8.343, 10508.209, 364.873, 52787.467 23/05/30,00:11:23,06,09,1, 11.9,1,1, 8.343, 10508.225, 364.877, 52787.492 23/05/30,00:11:23,07,09,1, 11.9,1,1, 8.343, 10508.231, 364.861, 52787.458 23/05/30,00:11:23,08,09,1, 11.9,1,1, 8.343, 10508.233, 364.865, 52787.470 23/05/30,00:11:23,09,09,1, 11.9,1,1, 8.343, 10508.206, 364.895, 52787.461 23/05/30,00:11:23,10,09,1, 11.9,1,1, 8.343, 10508.223, 364.863, 52787.444 23/05/30,00:11:23,11,09,1, 11.9,1,1, 8.343, 10508.238, 364.878, 52787.418 23/05/30,00:11:23,12,09,1, 11.9,1,1, 8.343, 10508.238, 364.896, 52787.438 23/05/30,00:11:23,13,09,1, 11.9,1,1, 8.343, 10508.252, 364.890, 52787.443 23/05/30,00:11:23,14,09,1, 11.9,1,1, 8.343, 10508.259, 364.898, 52787.442 23/05/30,00:11:23,15,09,1, 11.9,1,1, 8.343, 10508.229, 364.898, 52787.419 23/05/30,00:11:23,16,09,1, 11.9,1,1, 8.343, 10508.228, 364.883, 52787.448 23/05/30,00:11:23,17,09,1, 11.9,1,1, 8.343, 10508.238, 364.930, 52787.445 23/05/30,00:11:23,18,09,1, 11.9,1,1, 8.343, 10508.236, 364.883, 52787.477 23/05/30,00:11:23,19,09,1, 11.9,1,1, 8.343, 10508.264, 364.882, 52787.457 23/05/30,00:11:24,00,09,1, 11.9,1,1, 8.343, 10508.260, 364.882, 52787.457 23/05/30,00:11:24,01,09,1, 11.9,1,1, 8.343, 10508.267, 364.894, 52787.416 23/05/30,00:11:24,02,09,1, 11.9,1,1, 8.343, 10508.253, 364.919, 52787.453 23/05/30,00:11:24,03,09,1, 11.9,1,1, 8.343, 10508.259, 364.915, 52787.483 23/05/30,00:11:24,04,09,1, 11.9,1,1, 8.343, 10508.259, 364.900, 52787.458 23/05/30,00:11:24,05,09,1, 11.9,1,1, 8.343, 10508.285, 364.901, 52787.431 23/05/30,00:11:24,06,09,1, 11.9,1,1, 8.343, 10508.278, 364.921, 52787.447 23/05/30,00:11:24,07,09,1, 11.9,1,1, 8.343, 10508.278, 364.930, 52787.456 23/05/30,00:11:24,08,09,1, 11.9,1,1, 8.343, 10508.301, 364.917, 52787.465 23/05/30,00:11:24,09,09,1, 11.9,1,1, 8.343, 10508.284, 364.928, 52787.473 23/05/30,00:11:24,10,09,1, 11.9,1,1, 8.343, 10508.319, 364.911, 52787.465 23/05/30,00:11:24,11,09,1, 11.9,1,1, 8.343, 10508.309, 364.930, 52787.489 23/05/30,00:11:24,12,09,1, 11.9,1,1, 8.343, 10508.323, 364.934, 52787.467 23/05/30,00:11:24,13,09,1, 11.9,1,1, 8.343, 10508.305, 364.936, 52787.501 23/05/30,00:11:24,14,09,1, 11.9,1,1, 8.343, 10508.297, 364.946, 52787.475 23/05/30,00:11:24,15,09,1, 11.9,1,1, 8.343, 10508.305, 364.936, 52787.458 23/05/30,00:11:24,16,09,1, 11.9,1,1, 8.343, 10508.347, 364.953, 52787.477 23/05/30,00:11:24,17,09,1, 11.9,1,1, 8.343, 10508.326, 364.977, 52787.459 23/05/30,00:11:24,18,09,1, 11.9,1,1, 8.343, 10508.313, 364.954, 52787.455 23/05/30,00:11:24,19,09,1, 11.9,1,1, 8.343, 10508.364, 364.954, 52787.463 23/05/30,00:11:25,00,08,1, 12.0,1,1, 8.345, 10508.360, 364.954, 52787.463 23/05/30,00:11:25,01,08,1, 12.0,1,1, 8.345, 10508.343, 364.976, 52787.505 23/05/30,00:11:25,02,08,1, 12.0,1,1, 8.345, 10508.349, 364.980, 52787.483 23/05/30,00:11:25,03,08,1, 12.0,1,1, 8.345, 10508.350, 365.001, 52787.523 23/05/30,00:11:25,04,08,1, 12.0,1,1, 8.345, 10508.332, 364.999, 52787.478 23/05/30,00:11:25,05,08,1, 12.0,1,1, 8.345, 10508.336, 364.970, 52787.488 23/05/30,00:11:25,06,08,1, 12.0,1,1, 8.345, 10508.355, 364.994, 52787.508 23/05/30,00:11:25,07,08,1, 12.0,1,1, 8.345, 10508.363, 364.986, 52787.493 23/05/30,00:11:25,08,08,1, 12.0,1,1, 8.345, 10508.336, 364.985, 52787.498 23/05/30,00:11:25,09,08,1, 12.0,1,1, 8.345, 10508.359, 365.005, 52787.445 23/05/30,00:11:25,10,08,1, 12.0,1,1, 8.345, 10508.354, 365.007, 52787.495 23/05/30,00:11:25,11,08,1, 12.0,1,1, 8.345, 10508.365, 365.017, 52787.468 23/05/30,00:11:25,12,08,1, 12.0,1,1, 8.345, 10508.367, 365.026, 52787.471 23/05/30,00:11:25,13,08,1, 12.0,1,1, 8.345, 10508.382, 365.018, 52787.462 23/05/30,00:11:25,14,08,1, 12.0,1,1, 8.345, 10508.373, 365.023, 52787.518 23/05/30,00:11:25,15,08,1, 12.0,1,1, 8.345, 10508.357, 365.020, 52787.484 23/05/30,00:11:25,16,08,1, 12.0,1,1, 8.345, 10508.389, 365.037, 52787.516 23/05/30,00:11:25,17,08,1, 12.0,1,1, 8.345, 10508.385, 365.012, 52787.440 23/05/30,00:11:25,18,08,1, 12.0,1,1, 8.345, 10508.380, 365.030, 52787.508 23/05/30,00:11:25,19,08,1, 12.0,1,1, 8.345, 10508.387, 365.036, 52787.545 23/05/30,00:11:26,00,08,1, 11.9,1,1, 8.346, 10508.385, 365.036, 52787.545 23/05/30,00:11:26,01,08,1, 11.9,1,1, 8.346, 10508.415, 365.050, 52787.487 23/05/30,00:11:26,02,08,1, 11.9,1,1, 8.346, 10508.441, 365.049, 52787.484 23/05/30,00:11:26,03,08,1, 11.9,1,1, 8.346, 10508.432, 365.051, 52787.501 23/05/30,00:11:26,04,08,1, 11.9,1,1, 8.346, 10508.436, 365.086, 52787.485 23/05/30,00:11:26,05,08,1, 11.9,1,1, 8.346, 10508.423, 365.058, 52787.474 23/05/30,00:11:26,06,08,1, 11.9,1,1, 8.346, 10508.408, 365.041, 52787.465 23/05/30,00:11:26,07,08,1, 11.9,1,1, 8.346, 10508.431, 365.068, 52787.485 23/05/30,00:11:26,08,08,1, 11.9,1,1, 8.346, 10508.410, 365.081, 52787.446 23/05/30,00:11:26,09,08,1, 11.9,1,1, 8.346, 10508.420, 365.077, 52787.466 23/05/30,00:11:26,10,08,1, 11.9,1,1, 8.346, 10508.442, 365.091, 52787.479 23/05/30,00:11:26,11,08,1, 11.9,1,1, 8.346, 10508.438, 365.086, 52787.470 23/05/30,00:11:26,12,08,1, 11.9,1,1, 8.346, 10508.439, 365.079, 52787.464 23/05/30,00:11:26,13,08,1, 11.9,1,1, 8.346, 10508.427, 365.115, 52787.443 23/05/30,00:11:26,14,08,1, 11.9,1,1, 8.346, 10508.436, 365.101, 52787.504 23/05/30,00:11:26,15,08,1, 11.9,1,1, 8.346, 10508.446, 365.101, 52787.486 23/05/30,00:11:26,16,08,1, 11.9,1,1, 8.346, 10508.459, 365.091, 52787.527 23/05/30,00:11:26,17,08,1, 11.9,1,1, 8.346, 10508.453, 365.086, 52787.486 23/05/30,00:11:26,18,08,1, 11.9,1,1, 8.346, 10508.456, 365.075, 52787.490 23/05/30,00:11:26,19,08,1, 11.9,1,1, 8.346, 10508.466, 365.092, 52787.508 23/05/30,00:11:27,00,08,1, 12.0,1,1, 8.343, 10508.460, 365.092, 52787.508 23/05/30,00:11:27,01,08,1, 12.0,1,1, 8.343, 10508.490, 365.077, 52787.489 23/05/30,00:11:27,02,08,1, 12.0,1,1, 8.343, 10508.468, 365.107, 52787.484 23/05/30,00:11:27,03,08,1, 12.0,1,1, 8.343, 10508.480, 365.092, 52787.457 23/05/30,00:11:27,04,08,1, 12.0,1,1, 8.343, 10508.478, 365.131, 52787.503 23/05/30,00:11:27,05,08,1, 12.0,1,1, 8.343, 10508.490, 365.130, 52787.510 23/05/30,00:11:27,06,08,1, 12.0,1,1, 8.343, 10508.479, 365.106, 52787.474 23/05/30,00:11:27,07,08,1, 12.0,1,1, 8.343, 10508.482, 365.124, 52787.453 23/05/30,00:11:27,08,08,1, 12.0,1,1, 8.343, 10508.504, 365.125, 52787.522 23/05/30,00:11:27,09,08,1, 12.0,1,1, 8.343, 10508.483, 365.132, 52787.444 23/05/30,00:11:27,10,08,1, 12.0,1,1, 8.343, 10508.517, 365.131, 52787.477 23/05/30,00:11:27,11,08,1, 12.0,1,1, 8.343, 10508.495, 365.138, 52787.520 23/05/30,00:11:27,12,08,1, 12.0,1,1, 8.343, 10508.535, 365.130, 52787.520 23/05/30,00:11:27,13,08,1, 12.0,1,1, 8.343, 10508.510, 365.133, 52787.493 23/05/30,00:11:27,14,08,1, 12.0,1,1, 8.343, 10508.533, 365.132, 52787.527 23/05/30,00:11:27,15,08,1, 12.0,1,1, 8.343, 10508.502, 365.143, 52787.519 23/05/30,00:11:27,16,08,1, 12.0,1,1, 8.343, 10508.531, 365.169, 52787.538 23/05/30,00:11:27,17,08,1, 12.0,1,1, 8.343, 10508.546, 365.160, 52787.507 23/05/30,00:11:27,18,08,1, 12.0,1,1, 8.343, 10508.523, 365.143, 52787.488 23/05/30,00:11:27,19,08,1, 12.0,1,1, 8.343, 10508.547, 365.166, 52787.532 23/05/30,00:11:28,00,08,1, 11.9,1,1, 8.344, 10508.543, 365.166, 52787.532 23/05/30,00:11:28,01,08,1, 11.9,1,1, 8.344, 10508.569, 365.167, 52787.476 23/05/30,00:11:28,02,08,1, 11.9,1,1, 8.344, 10508.537, 365.160, 52787.520 23/05/30,00:11:28,03,08,1, 11.9,1,1, 8.344, 10508.564, 365.193, 52787.562 23/05/30,00:11:28,04,08,1, 11.9,1,1, 8.344, 10508.559, 365.181, 52787.500 23/05/30,00:11:28,05,08,1, 11.9,1,1, 8.344, 10508.558, 365.195, 52787.522 23/05/30,00:11:28,06,08,1, 11.9,1,1, 8.344, 10508.547, 365.219, 52787.533 23/05/30,00:11:28,07,08,1, 11.9,1,1, 8.344, 10508.548, 365.189, 52787.507 23/05/30,00:11:28,08,08,1, 11.9,1,1, 8.344, 10508.565, 365.191, 52787.525 23/05/30,00:11:28,09,08,1, 11.9,1,1, 8.344, 10508.566, 365.212, 52787.548 23/05/30,00:11:28,10,08,1, 11.9,1,1, 8.344, 10508.557, 365.201, 52787.513 23/05/30,00:11:28,11,08,1, 11.9,1,1, 8.344, 10508.558, 365.221, 52787.535 23/05/30,00:11:28,12,08,1, 11.9,1,1, 8.344, 10508.573, 365.239, 52787.536 23/05/30,00:11:28,13,08,1, 11.9,1,1, 8.344, 10508.572, 365.216, 52787.506 23/05/30,00:11:28,14,08,1, 11.9,1,1, 8.344, 10508.551, 365.220, 52787.517 23/05/30,00:11:28,15,08,1, 11.9,1,1, 8.344, 10508.585, 365.222, 52787.534 23/05/30,00:11:28,16,08,1, 11.9,1,1, 8.344, 10508.558, 365.227, 52787.512 23/05/30,00:11:28,17,08,1, 11.9,1,1, 8.344, 10508.596, 365.216, 52787.537 23/05/30,00:11:28,18,08,1, 11.9,1,1, 8.344, 10508.592, 365.234, 52787.540 23/05/30,00:11:28,19,08,1, 11.9,1,1, 8.344, 10508.587, 365.242, 52787.548 23/05/30,00:11:29,00,08,1, 11.9,1,1, 8.342, 10508.585, 365.242, 52787.548 23/05/30,00:11:29,01,08,1, 11.9,1,1, 8.342, 10508.593, 365.253, 52787.519 23/05/30,00:11:29,02,08,1, 11.9,1,1, 8.342, 10508.599, 365.271, 52787.490 23/05/30,00:11:29,03,08,1, 11.9,1,1, 8.342, 10508.578, 365.270, 52787.551 23/05/30,00:11:29,04,08,1, 11.9,1,1, 8.342, 10508.574, 365.258, 52787.514 23/05/30,00:11:29,05,08,1, 11.9,1,1, 8.342, 10508.585, 365.239, 52787.572 23/05/30,00:11:29,06,08,1, 11.9,1,1, 8.342, 10508.587, 365.261, 52787.515 23/05/30,00:11:29,07,08,1, 11.9,1,1, 8.342, 10508.593, 365.251, 52787.522 23/05/30,00:11:29,08,08,1, 11.9,1,1, 8.342, 10508.625, 365.271, 52787.533 23/05/30,00:11:29,09,08,1, 11.9,1,1, 8.342, 10508.615, 365.285, 52787.506 23/05/30,00:11:29,10,08,1, 11.9,1,1, 8.342, 10508.616, 365.265, 52787.510 23/05/30,00:11:29,11,08,1, 11.9,1,1, 8.342, 10508.601, 365.259, 52787.560 23/05/30,00:11:29,12,08,1, 11.9,1,1, 8.342, 10508.616, 365.267, 52787.535 23/05/30,00:11:29,13,08,1, 11.9,1,1, 8.342, 10508.619, 365.276, 52787.522 23/05/30,00:11:29,14,08,1, 11.9,1,1, 8.342, 10508.618, 365.268, 52787.524 23/05/30,00:11:29,15,08,1, 11.9,1,1, 8.342, 10508.599, 365.288, 52787.487 23/05/30,00:11:29,16,08,1, 11.9,1,1, 8.342, 10508.616, 365.271, 52787.542 23/05/30,00:11:29,17,08,1, 11.9,1,1, 8.342, 10508.626, 365.294, 52787.545 23/05/30,00:11:29,18,08,1, 11.9,1,1, 8.342, 10508.640, 365.293, 52787.541 23/05/30,00:11:29,19,08,1, 11.9,1,1, 8.342, 10508.651, 365.262, 52787.545 23/05/30,00:11:30,00,08,1, 11.8,1,1, 8.341, 10508.643, 365.262, 52787.545 23/05/30,00:11:30,01,08,1, 11.8,1,1, 8.341, 10508.614, 365.292, 52787.519 23/05/30,00:11:30,02,08,1, 11.8,1,1, 8.341, 10508.621, 365.259, 52787.509 23/05/30,00:11:30,03,08,1, 11.8,1,1, 8.341, 10508.636, 365.267, 52787.509 23/05/30,00:11:30,04,08,1, 11.8,1,1, 8.341, 10508.631, 365.274, 52787.523 23/05/30,00:11:30,05,08,1, 11.8,1,1, 8.341, 10508.650, 365.269, 52787.526 23/05/30,00:11:30,06,08,1, 11.8,1,1, 8.341, 10508.662, 365.255, 52787.542 23/05/30,00:11:30,07,08,1, 11.8,1,1, 8.341, 10508.632, 365.262, 52787.530 23/05/30,00:11:30,08,08,1, 11.8,1,1, 8.341, 10508.652, 365.249, 52787.559 23/05/30,00:11:30,09,08,1, 11.8,1,1, 8.341, 10508.651, 365.289, 52787.533 23/05/30,00:11:30,10,08,1, 11.8,1,1, 8.341, 10508.663, 365.293, 52787.543 23/05/30,00:11:30,11,08,1, 11.8,1,1, 8.341, 10508.678, 365.277, 52787.518 23/05/30,00:11:30,12,08,1, 11.8,1,1, 8.341, 10508.681, 365.287, 52787.569 23/05/30,00:11:30,13,08,1, 11.8,1,1, 8.341, 10508.674, 365.300, 52787.535 23/05/30,00:11:30,14,08,1, 11.8,1,1, 8.341, 10508.694, 365.287, 52787.556 23/05/30,00:11:30,15,08,1, 11.8,1,1, 8.341, 10508.696, 365.279, 52787.540 23/05/30,00:11:30,16,08,1, 11.8,1,1, 8.341, 10508.689, 365.303, 52787.546 23/05/30,00:11:30,17,08,1, 11.8,1,1, 8.341, 10508.670, 365.286, 52787.547 23/05/30,00:11:30,18,08,1, 11.8,1,1, 8.341, 10508.684, 365.309, 52787.549 23/05/30,00:11:30,19,08,1, 11.8,1,1, 8.341, 10508.637, 365.330, 52787.506 23/05/30,00:11:31,00,09,1, 11.9,1,1, 8.345, 10508.635, 365.330, 52787.506 23/05/30,00:11:31,01,09,1, 11.9,1,1, 8.345, 10508.679, 365.292, 52787.516 23/05/30,00:11:31,02,09,1, 11.9,1,1, 8.345, 10508.696, 365.320, 52787.533 23/05/30,00:11:31,03,09,1, 11.9,1,1, 8.345, 10508.690, 365.296, 52787.546 23/05/30,00:11:31,04,09,1, 11.9,1,1, 8.345, 10508.702, 365.313, 52787.539 23/05/30,00:11:31,05,09,1, 11.9,1,1, 8.345, 10508.700, 365.310, 52787.536 23/05/30,00:11:31,06,09,1, 11.9,1,1, 8.345, 10508.678, 365.282, 52787.515 23/05/30,00:11:31,07,09,1, 11.9,1,1, 8.345, 10508.710, 365.313, 52787.521 23/05/30,00:11:31,08,09,1, 11.9,1,1, 8.345, 10508.710, 365.318, 52787.571 23/05/30,00:11:31,09,09,1, 11.9,1,1, 8.345, 10508.718, 365.314, 52787.491 23/05/30,00:11:31,10,09,1, 11.9,1,1, 8.345, 10508.720, 365.318, 52787.551 23/05/30,00:11:31,11,09,1, 11.9,1,1, 8.345, 10508.728, 365.325, 52787.543 23/05/30,00:11:31,12,09,1, 11.9,1,1, 8.345, 10508.713, 365.296, 52787.543 23/05/30,00:11:31,13,09,1, 11.9,1,1, 8.345, 10508.717, 365.323, 52787.545 23/05/30,00:11:31,14,09,1, 11.9,1,1, 8.345, 10508.729, 365.322, 52787.560 23/05/30,00:11:31,15,09,1, 11.9,1,1, 8.345, 10508.726, 365.336, 52787.581 23/05/30,00:11:31,16,09,1, 11.9,1,1, 8.345, 10508.745, 365.336, 52787.554 23/05/30,00:11:31,17,09,1, 11.9,1,1, 8.345, 10508.742, 365.342, 52787.573 23/05/30,00:11:31,18,09,1, 11.9,1,1, 8.345, 10508.738, 365.289, 52787.541 23/05/30,00:11:31,19,09,1, 11.9,1,1, 8.345, 10508.729, 365.332, 52787.573 23/05/30,00:11:32,00,08,1, 11.8,1,1, 8.344, 10508.727, 365.332, 52787.573 23/05/30,00:11:32,01,08,1, 11.8,1,1, 8.344, 10508.745, 365.320, 52787.522 23/05/30,00:11:32,02,08,1, 11.8,1,1, 8.344, 10508.743, 365.350, 52787.597 23/05/30,00:11:32,03,08,1, 11.8,1,1, 8.344, 10508.752, 365.347, 52787.522 23/05/30,00:11:32,04,08,1, 11.8,1,1, 8.344, 10508.757, 365.332, 52787.578 23/05/30,00:11:32,05,08,1, 11.8,1,1, 8.344, 10508.773, 365.331, 52787.573 23/05/30,00:11:32,06,08,1, 11.8,1,1, 8.344, 10508.761, 365.337, 52787.526 23/05/30,00:11:32,07,08,1, 11.8,1,1, 8.344, 10508.775, 365.346, 52787.498 23/05/30,00:11:32,08,08,1, 11.8,1,1, 8.344, 10508.768, 365.332, 52787.504 23/05/30,00:11:32,09,08,1, 11.8,1,1, 8.344, 10508.767, 365.350, 52787.543 23/05/30,00:11:32,10,08,1, 11.8,1,1, 8.344, 10508.777, 365.367, 52787.522 23/05/30,00:11:32,11,08,1, 11.8,1,1, 8.344, 10508.784, 365.356, 52787.521 23/05/30,00:11:32,12,08,1, 11.8,1,1, 8.344, 10508.776, 365.353, 52787.532 23/05/30,00:11:32,13,08,1, 11.8,1,1, 8.344, 10508.774, 365.337, 52787.523 23/05/30,00:11:32,14,08,1, 11.8,1,1, 8.344, 10508.798, 365.375, 52787.527 23/05/30,00:11:32,15,08,1, 11.8,1,1, 8.344, 10508.783, 365.346, 52787.524 23/05/30,00:11:32,16,08,1, 11.8,1,1, 8.344, 10508.801, 365.338, 52787.581 23/05/30,00:11:32,17,08,1, 11.8,1,1, 8.344, 10508.798, 365.351, 52787.530 23/05/30,00:11:32,18,08,1, 11.8,1,1, 8.344, 10508.832, 365.337, 52787.545 23/05/30,00:11:32,19,08,1, 11.8,1,1, 8.344, 10508.817, 365.377, 52787.572 23/05/30,00:11:33,00,09,1, 11.9,1,1, 8.345, 10508.810, 365.377, 52787.572 23/05/30,00:11:33,01,09,1, 11.9,1,1, 8.345, 10508.814, 365.366, 52787.577 23/05/30,00:11:33,02,09,1, 11.9,1,1, 8.345, 10508.821, 365.360, 52787.559 23/05/30,00:11:33,03,09,1, 11.9,1,1, 8.345, 10508.845, 365.387, 52787.605 23/05/30,00:11:33,04,09,1, 11.9,1,1, 8.345, 10508.845, 365.375, 52787.539 23/05/30,00:11:33,05,09,1, 11.9,1,1, 8.345, 10508.859, 365.382, 52787.541 23/05/30,00:11:33,06,09,1, 11.9,1,1, 8.345, 10508.844, 365.393, 52787.682 23/05/30,00:11:33,07,09,1, 11.9,1,1, 8.345, 10508.872, 365.358, 52787.488 23/05/30,00:11:33,08,09,1, 11.9,1,1, 8.345, 10508.856, 365.351, 52787.475 23/05/30,00:11:33,09,09,1, 11.9,1,1, 8.345, 10508.847, 365.380, 52787.521 23/05/30,00:11:33,10,09,1, 11.9,1,1, 8.345, 10508.862, 365.399, 52787.562 23/05/30,00:11:33,11,09,1, 11.9,1,1, 8.345, 10508.911, 365.415, 52787.558 23/05/30,00:11:33,12,09,1, 11.9,1,1, 8.345, 10508.873, 365.428, 52787.591 23/05/30,00:11:33,13,09,1, 11.9,1,1, 8.345, 10508.857, 365.413, 52787.537 23/05/30,00:11:33,14,09,1, 11.9,1,1, 8.345, 10508.889, 365.387, 52787.559 23/05/30,00:11:33,15,09,1, 11.9,1,1, 8.345, 10508.884, 365.448, 52787.563 23/05/30,00:11:33,16,09,1, 11.9,1,1, 8.345, 10508.859, 365.414, 52787.541 23/05/30,00:11:33,17,09,1, 11.9,1,1, 8.345, 10508.885, 365.421, 52787.559 23/05/30,00:11:33,18,09,1, 11.9,1,1, 8.345, 10508.859, 365.417, 52787.548 23/05/30,00:11:33,19,09,1, 11.9,1,1, 8.345, 10508.877, 365.434, 52787.554 23/05/30,00:11:34,00,09,1, 11.9,1,1, 8.342, 10508.877, 365.434, 52787.554 23/05/30,00:11:34,01,09,1, 11.9,1,1, 8.342, 10508.882, 365.434, 52787.530 23/05/30,00:11:34,02,09,1, 11.9,1,1, 8.342, 10508.917, 365.435, 52787.510 23/05/30,00:11:34,03,09,1, 11.9,1,1, 8.342, 10508.919, 365.416, 52787.525 23/05/30,00:11:34,04,09,1, 11.9,1,1, 8.342, 10508.901, 365.430, 52787.501 23/05/30,00:11:34,05,09,1, 11.9,1,1, 8.342, 10508.907, 365.430, 52787.512 23/05/30,00:11:34,06,09,1, 11.9,1,1, 8.342, 10508.913, 365.444, 52787.523 23/05/30,00:11:34,07,09,1, 11.9,1,1, 8.342, 10508.908, 365.438, 52787.549 23/05/30,00:11:34,08,09,1, 11.9,1,1, 8.342, 10508.937, 365.430, 52787.561 23/05/30,00:11:34,09,09,1, 11.9,1,1, 8.342, 10508.902, 365.434, 52787.537 23/05/30,00:11:34,10,09,1, 11.9,1,1, 8.342, 10508.941, 365.454, 52787.564 23/05/30,00:11:34,11,09,1, 11.9,1,1, 8.342, 10508.925, 365.451, 52787.520 23/05/30,00:11:34,12,09,1, 11.9,1,1, 8.342, 10508.944, 365.451, 52787.543 23/05/30,00:11:34,13,09,1, 11.9,1,1, 8.342, 10508.934, 365.453, 52787.524 23/05/30,00:11:34,14,09,1, 11.9,1,1, 8.342, 10508.948, 365.431, 52787.530 23/05/30,00:11:34,15,09,1, 11.9,1,1, 8.342, 10508.953, 365.461, 52787.507 23/05/30,00:11:34,16,09,1, 11.9,1,1, 8.342, 10508.930, 365.446, 52787.508 23/05/30,00:11:34,17,09,1, 11.9,1,1, 8.342, 10508.952, 365.450, 52787.535 23/05/30,00:11:34,18,09,1, 11.9,1,1, 8.342, 10508.977, 365.452, 52787.558 23/05/30,00:11:34,19,09,1, 11.9,1,1, 8.342, 10508.952, 365.440, 52787.541 23/05/30,00:11:35,00,08,1, 11.9,1,1, 8.347, 10508.952, 365.440, 52787.541 23/05/30,00:11:35,01,08,1, 11.9,1,1, 8.347, 10508.968, 365.459, 52787.528 23/05/30,00:11:35,02,08,1, 11.9,1,1, 8.347, 10508.969, 365.486, 52787.501 23/05/30,00:11:35,03,08,1, 11.9,1,1, 8.347, 10508.985, 365.489, 52787.555 23/05/30,00:11:35,04,08,1, 11.9,1,1, 8.347, 10508.990, 365.458, 52787.593 23/05/30,00:11:35,05,08,1, 11.9,1,1, 8.347, 10508.980, 365.440, 52787.523 23/05/30,00:11:35,06,08,1, 11.9,1,1, 8.347, 10508.994, 365.459, 52787.527 23/05/30,00:11:35,07,08,1, 11.9,1,1, 8.347, 10509.003, 365.454, 52787.551 23/05/30,00:11:35,08,08,1, 11.9,1,1, 8.347, 10508.984, 365.468, 52787.558 23/05/30,00:11:35,09,08,1, 11.9,1,1, 8.347, 10508.998, 365.474, 52787.531 23/05/30,00:11:35,10,08,1, 11.9,1,1, 8.347, 10508.995, 365.453, 52787.554 23/05/30,00:11:35,11,08,1, 11.9,1,1, 8.347, 10509.010, 365.502, 52787.597 23/05/30,00:11:35,12,08,1, 11.9,1,1, 8.347, 10508.999, 365.480, 52787.536 23/05/30,00:11:35,13,08,1, 11.9,1,1, 8.347, 10509.004, 365.487, 52787.536 23/05/30,00:11:35,14,08,1, 11.9,1,1, 8.347, 10509.020, 365.494, 52787.524 23/05/30,00:11:35,15,08,1, 11.9,1,1, 8.347, 10509.015, 365.496, 52787.533 23/05/30,00:11:35,16,08,1, 11.9,1,1, 8.347, 10509.017, 365.524, 52787.501 23/05/30,00:11:35,17,08,1, 11.9,1,1, 8.347, 10509.041, 365.532, 52787.555 23/05/30,00:11:35,18,08,1, 11.9,1,1, 8.347, 10509.027, 365.515, 52787.593 23/05/30,00:11:35,19,08,1, 11.9,1,1, 8.347, 10509.032, 365.509, 52787.504 23/05/30,00:11:36,00,09,1, 11.9,1,1, 8.346, 10509.027, 365.509, 52787.504 23/05/30,00:11:36,01,09,1, 11.9,1,1, 8.346, 10509.049, 365.511, 52787.541 23/05/30,00:11:36,02,09,1, 11.9,1,1, 8.346, 10509.038, 365.540, 52787.531 23/05/30,00:11:36,03,09,1, 11.9,1,1, 8.346, 10509.034, 365.498, 52787.524 23/05/30,00:11:36,04,09,1, 11.9,1,1, 8.346, 10509.042, 365.551, 52787.554 23/05/30,00:11:36,05,09,1, 11.9,1,1, 8.346, 10509.047, 365.560, 52787.568 23/05/30,00:11:36,06,09,1, 11.9,1,1, 8.346, 10509.044, 365.517, 52787.571 23/05/30,00:11:36,07,09,1, 11.9,1,1, 8.346, 10509.052, 365.527, 52787.565 23/05/30,00:11:36,08,09,1, 11.9,1,1, 8.346, 10509.059, 365.530, 52787.577 23/05/30,00:11:36,09,09,1, 11.9,1,1, 8.346, 10509.068, 365.510, 52787.593 23/05/30,00:11:36,10,09,1, 11.9,1,1, 8.346, 10509.057, 365.532, 52787.589 23/05/30,00:11:36,11,09,1, 11.9,1,1, 8.346, 10509.069, 365.516, 52787.520 23/05/30,00:11:36,12,09,1, 11.9,1,1, 8.346, 10509.040, 365.538, 52787.557 23/05/30,00:11:36,13,09,1, 11.9,1,1, 8.346, 10509.069, 365.550, 52787.572 23/05/30,00:11:36,14,09,1, 11.9,1,1, 8.346, 10509.077, 365.557, 52787.563 23/05/30,00:11:36,15,09,1, 11.9,1,1, 8.346, 10509.069, 365.570, 52787.574 23/05/30,00:11:36,16,09,1, 11.9,1,1, 8.346, 10509.080, 365.542, 52787.562 23/05/30,00:11:36,17,09,1, 11.9,1,1, 8.346, 10509.087, 365.557, 52787.510 23/05/30,00:11:36,18,09,1, 11.9,1,1, 8.346, 10509.087, 365.563, 52787.541 23/05/30,00:11:36,19,09,1, 11.9,1,1, 8.346, 10509.101, 365.572, 52787.519 23/05/30,00:11:37,00,09,1, 11.9,1,1, 8.339, 10509.094, 365.572, 52787.519 23/05/30,00:11:37,01,09,1, 11.9,1,1, 8.339, 10509.084, 365.569, 52787.545 23/05/30,00:11:37,02,09,1, 11.9,1,1, 8.339, 10509.092, 365.549, 52787.524 23/05/30,00:11:37,03,09,1, 11.9,1,1, 8.339, 10509.116, 365.564, 52787.535 23/05/30,00:11:37,04,09,1, 11.9,1,1, 8.339, 10509.110, 365.573, 52787.524 23/05/30,00:11:37,05,09,1, 11.9,1,1, 8.339, 10509.113, 365.556, 52787.562 23/05/30,00:11:37,06,09,1, 11.9,1,1, 8.339, 10509.119, 365.567, 52787.538 23/05/30,00:11:37,07,09,1, 11.9,1,1, 8.339, 10509.117, 365.582, 52787.548 23/05/30,00:11:37,08,09,1, 11.9,1,1, 8.339, 10509.127, 365.582, 52787.549 23/05/30,00:11:37,09,09,1, 11.9,1,1, 8.339, 10509.136, 365.583, 52787.573 23/05/30,00:11:37,10,09,1, 11.9,1,1, 8.339, 10509.131, 365.556, 52787.562 23/05/30,00:11:37,11,09,1, 11.9,1,1, 8.339, 10509.130, 365.567, 52787.557 23/05/30,00:11:37,12,09,1, 11.9,1,1, 8.339, 10509.123, 365.582, 52787.580 23/05/30,00:11:37,13,09,1, 11.9,1,1, 8.339, 10509.138, 365.599, 52787.533 23/05/30,00:11:37,14,09,1, 11.9,1,1, 8.339, 10509.156, 365.597, 52787.553 23/05/30,00:11:37,15,09,1, 11.9,1,1, 8.339, 10509.137, 365.593, 52787.544 23/05/30,00:11:37,16,09,1, 11.9,1,1, 8.339, 10509.153, 365.596, 52787.543 23/05/30,00:11:37,17,09,1, 11.9,1,1, 8.339, 10509.132, 365.572, 52787.555 23/05/30,00:11:37,18,09,1, 11.9,1,1, 8.339, 10509.153, 365.587, 52787.584 23/05/30,00:11:37,19,09,1, 11.9,1,1, 8.339, 10509.143, 365.602, 52787.557 23/05/30,00:11:38,00,10,1, 11.9,1,1, 8.345, 10509.136, 365.602, 52787.557 23/05/30,00:11:38,01,10,1, 11.9,1,1, 8.345, 10509.178, 365.596, 52787.538 23/05/30,00:11:38,02,10,1, 11.9,1,1, 8.345, 10509.172, 365.590, 52787.548 23/05/30,00:11:38,03,10,1, 11.9,1,1, 8.345, 10509.193, 365.609, 52787.572 23/05/30,00:11:38,04,10,1, 11.9,1,1, 8.345, 10509.174, 365.591, 52787.577 23/05/30,00:11:38,05,10,1, 11.9,1,1, 8.345, 10509.212, 365.628, 52787.608 23/05/30,00:11:38,06,10,1, 11.9,1,1, 8.345, 10509.196, 365.602, 52787.579 23/05/30,00:11:38,07,10,1, 11.9,1,1, 8.345, 10509.214, 365.614, 52787.595 23/05/30,00:11:38,08,10,1, 11.9,1,1, 8.345, 10509.200, 365.607, 52787.557 23/05/30,00:11:38,09,10,1, 11.9,1,1, 8.345, 10509.199, 365.611, 52787.559 23/05/30,00:11:38,10,10,1, 11.9,1,1, 8.345, 10509.199, 365.612, 52787.573 23/05/30,00:11:38,11,10,1, 11.9,1,1, 8.345, 10509.214, 365.647, 52787.609 23/05/30,00:11:38,12,10,1, 11.9,1,1, 8.345, 10509.207, 365.632, 52787.615 23/05/30,00:11:38,13,10,1, 11.9,1,1, 8.345, 10509.219, 365.637, 52787.598 23/05/30,00:11:38,14,10,1, 11.9,1,1, 8.345, 10509.228, 365.614, 52787.553 23/05/30,00:11:38,15,10,1, 11.9,1,1, 8.345, 10509.236, 365.642, 52787.557 23/05/30,00:11:38,16,10,1, 11.9,1,1, 8.345, 10509.217, 365.630, 52787.559 23/05/30,00:11:38,17,10,1, 11.9,1,1, 8.345, 10509.222, 365.643, 52787.566 23/05/30,00:11:38,18,10,1, 11.9,1,1, 8.345, 10509.248, 365.664, 52787.582 23/05/30,00:11:38,19,10,1, 11.9,1,1, 8.345, 10509.231, 365.640, 52787.554 23/05/30,00:11:39,00,10,1, 11.8,1,1, 8.344, 10509.228, 365.640, 52787.554 23/05/30,00:11:39,01,10,1, 11.8,1,1, 8.344, 10509.262, 365.659, 52787.595 23/05/30,00:11:39,02,10,1, 11.8,1,1, 8.344, 10509.274, 365.653, 52787.592 23/05/30,00:11:39,03,10,1, 11.8,1,1, 8.344, 10509.281, 365.641, 52787.571 23/05/30,00:11:39,04,10,1, 11.8,1,1, 8.344, 10509.264, 365.628, 52787.578 23/05/30,00:11:39,05,10,1, 11.8,1,1, 8.344, 10509.258, 365.655, 52787.569 23/05/30,00:11:39,06,10,1, 11.8,1,1, 8.344, 10509.264, 365.673, 52787.602 23/05/30,00:11:39,07,10,1, 11.8,1,1, 8.344, 10509.252, 365.667, 52787.610 23/05/30,00:11:39,08,10,1, 11.8,1,1, 8.344, 10509.276, 365.664, 52787.572 23/05/30,00:11:39,09,10,1, 11.8,1,1, 8.344, 10509.297, 365.665, 52787.595 23/05/30,00:11:39,10,10,1, 11.8,1,1, 8.344, 10509.286, 365.668, 52787.566 23/05/30,00:11:39,11,10,1, 11.8,1,1, 8.344, 10509.275, 365.649, 52787.584 23/05/30,00:11:39,12,10,1, 11.8,1,1, 8.344, 10509.288, 365.681, 52787.584 23/05/30,00:11:39,13,10,1, 11.8,1,1, 8.344, 10509.307, 365.670, 52787.578 23/05/30,00:11:39,14,10,1, 11.8,1,1, 8.344, 10509.277, 365.673, 52787.604 23/05/30,00:11:39,15,10,1, 11.8,1,1, 8.344, 10509.293, 365.676, 52787.587 23/05/30,00:11:39,16,10,1, 11.8,1,1, 8.344, 10509.320, 365.679, 52787.606 23/05/30,00:11:39,17,10,1, 11.8,1,1, 8.344, 10509.323, 365.679, 52787.591 23/05/30,00:11:39,18,10,1, 11.8,1,1, 8.344, 10509.287, 365.676, 52787.595 23/05/30,00:11:39,19,10,1, 11.8,1,1, 8.344, 10509.323, 365.701, 52787.605 23/05/30,00:11:40,00,10,1, 11.9,1,1, 8.344, 10509.319, 365.701, 52787.605 23/05/30,00:11:40,01,10,1, 11.9,1,1, 8.344, 10509.345, 365.689, 52787.566 23/05/30,00:11:40,02,10,1, 11.9,1,1, 8.344, 10509.353, 365.689, 52787.557 23/05/30,00:11:40,03,10,1, 11.9,1,1, 8.344, 10509.334, 365.697, 52787.537 23/05/30,00:11:40,04,10,1, 11.9,1,1, 8.344, 10509.314, 365.677, 52787.571 23/05/30,00:11:40,05,10,1, 11.9,1,1, 8.344, 10509.329, 365.684, 52787.588 23/05/30,00:11:40,06,10,1, 11.9,1,1, 8.344, 10509.358, 365.681, 52787.572 23/05/30,00:11:40,07,10,1, 11.9,1,1, 8.344, 10509.352, 365.669, 52787.587 23/05/30,00:11:40,08,10,1, 11.9,1,1, 8.344, 10509.372, 365.682, 52787.568 23/05/30,00:11:40,09,10,1, 11.9,1,1, 8.344, 10509.367, 365.692, 52787.574 23/05/30,00:11:40,10,10,1, 11.9,1,1, 8.344, 10509.370, 365.671, 52787.581 23/05/30,00:11:40,11,10,1, 11.9,1,1, 8.344, 10509.388, 365.687, 52787.573 23/05/30,00:11:40,12,10,1, 11.9,1,1, 8.344, 10509.380, 365.673, 52787.564 23/05/30,00:11:40,13,10,1, 11.9,1,1, 8.344, 10509.356, 365.661, 52787.563 23/05/30,00:11:40,14,10,1, 11.9,1,1, 8.344, 10509.378, 365.714, 52787.577 23/05/30,00:11:40,15,10,1, 11.9,1,1, 8.344, 10509.408, 365.687, 52787.582 23/05/30,00:11:40,16,10,1, 11.9,1,1, 8.344, 10509.383, 365.675, 52787.583 23/05/30,00:11:40,17,10,1, 11.9,1,1, 8.344, 10509.413, 365.713, 52787.569 23/05/30,00:11:40,18,10,1, 11.9,1,1, 8.344, 10509.412, 365.706, 52787.592 23/05/30,00:11:40,19,10,1, 11.9,1,1, 8.344, 10509.389, 365.681, 52787.592 23/05/30,00:11:41,00,10,1, 11.9,1,1, 8.344, 10509.386, 365.681, 52787.592 23/05/30,00:11:41,01,10,1, 11.9,1,1, 8.344, 10509.401, 365.707, 52787.571 23/05/30,00:11:41,02,10,1, 11.9,1,1, 8.344, 10509.409, 365.711, 52787.549 23/05/30,00:11:41,03,10,1, 11.9,1,1, 8.344, 10509.396, 365.720, 52787.571 23/05/30,00:11:41,04,10,1, 11.9,1,1, 8.344, 10509.427, 365.693, 52787.587 23/05/30,00:11:41,05,10,1, 11.9,1,1, 8.344, 10509.417, 365.679, 52787.573 23/05/30,00:11:41,06,10,1, 11.9,1,1, 8.344, 10509.437, 365.691, 52787.602 23/05/30,00:11:41,07,10,1, 11.9,1,1, 8.344, 10509.422, 365.702, 52787.583 23/05/30,00:11:41,08,10,1, 11.9,1,1, 8.344, 10509.429, 365.702, 52787.563 23/05/30,00:11:41,09,10,1, 11.9,1,1, 8.344, 10509.437, 365.697, 52787.611 23/05/30,00:11:41,10,10,1, 11.9,1,1, 8.344, 10509.440, 365.711, 52787.557 23/05/30,00:11:41,11,10,1, 11.9,1,1, 8.344, 10509.453, 365.731, 52787.579 23/05/30,00:11:41,12,10,1, 11.9,1,1, 8.344, 10509.446, 365.716, 52787.599 23/05/30,00:11:41,13,10,1, 11.9,1,1, 8.344, 10509.459, 365.690, 52787.577 23/05/30,00:11:41,14,10,1, 11.9,1,1, 8.344, 10509.452, 365.708, 52787.592 23/05/30,00:11:41,15,10,1, 11.9,1,1, 8.344, 10509.470, 365.723, 52787.600 23/05/30,00:11:41,16,10,1, 11.9,1,1, 8.344, 10509.461, 365.734, 52787.571 23/05/30,00:11:41,17,10,1, 11.9,1,1, 8.344, 10509.483, 365.731, 52787.617 23/05/30,00:11:41,18,10,1, 11.9,1,1, 8.344, 10509.476, 365.741, 52787.618 23/05/30,00:11:41,19,10,1, 11.9,1,1, 8.344, 10509.510, 365.741, 52787.607 23/05/30,00:11:42,00,10,1, 11.9,1,1, 8.340, 10509.503, 365.741, 52787.607 23/05/30,00:11:42,01,10,1, 11.9,1,1, 8.340, 10509.484, 365.733, 52787.602 23/05/30,00:11:42,02,10,1, 11.9,1,1, 8.340, 10509.450, 365.720, 52787.540 23/05/30,00:11:42,03,10,1, 11.9,1,1, 8.340, 10509.452, 365.727, 52787.754 23/05/30,00:11:42,04,10,1, 11.9,1,1, 8.340, 10509.473, 365.738, 52787.709 23/05/30,00:11:42,05,10,1, 11.9,1,1, 8.340, 10509.499, 365.749, 52787.656 23/05/30,00:11:42,06,10,1, 11.9,1,1, 8.340, 10509.515, 365.731, 52787.600 23/05/30,00:11:42,07,10,1, 11.9,1,1, 8.340, 10509.496, 365.743, 52787.623 23/05/30,00:11:42,08,10,1, 11.9,1,1, 8.340, 10509.504, 365.734, 52787.582 23/05/30,00:11:42,09,10,1, 11.9,1,1, 8.340, 10509.521, 365.715, 52787.592 23/05/30,00:11:42,10,10,1, 11.9,1,1, 8.340, 10509.523, 365.747, 52787.631 23/05/30,00:11:42,11,10,1, 11.9,1,1, 8.340, 10509.539, 365.734, 52787.580 23/05/30,00:11:42,12,10,1, 11.9,1,1, 8.340, 10509.534, 365.753, 52787.575 23/05/30,00:11:42,13,10,1, 11.9,1,1, 8.340, 10509.537, 365.749, 52787.600 23/05/30,00:11:42,14,10,1, 11.9,1,1, 8.340, 10509.563, 365.766, 52787.591 23/05/30,00:11:42,15,10,1, 11.9,1,1, 8.340, 10509.555, 365.756, 52787.584 23/05/30,00:11:42,16,10,1, 11.9,1,1, 8.340, 10509.547, 365.749, 52787.603 23/05/30,00:11:42,17,10,1, 11.9,1,1, 8.340, 10509.567, 365.744, 52787.584 23/05/30,00:11:42,18,10,1, 11.9,1,1, 8.340, 10509.553, 365.739, 52787.533 23/05/30,00:11:42,19,10,1, 11.9,1,1, 8.340, 10509.577, 365.739, 52787.604 23/05/30,00:11:43,00,10,1, 11.9,1,1, 8.345, 10509.570, 365.739, 52787.604 23/05/30,00:11:43,01,10,1, 11.9,1,1, 8.345, 10509.587, 365.753, 52787.599 23/05/30,00:11:43,02,10,1, 11.9,1,1, 8.345, 10509.595, 365.768, 52787.567 23/05/30,00:11:43,03,10,1, 11.9,1,1, 8.345, 10509.565, 365.767, 52787.608 23/05/30,00:11:43,04,10,1, 11.9,1,1, 8.345, 10509.598, 365.725, 52787.588 23/05/30,00:11:43,05,10,1, 11.9,1,1, 8.345, 10509.602, 365.775, 52787.602 23/05/30,00:11:43,06,10,1, 11.9,1,1, 8.345, 10509.573, 365.764, 52787.562 23/05/30,00:11:43,07,10,1, 11.9,1,1, 8.345, 10509.602, 365.768, 52787.602 23/05/30,00:11:43,08,10,1, 11.9,1,1, 8.345, 10509.601, 365.791, 52787.550 23/05/30,00:11:43,09,10,1, 11.9,1,1, 8.345, 10509.594, 365.787, 52787.622 23/05/30,00:11:43,10,10,1, 11.9,1,1, 8.345, 10509.603, 365.770, 52787.581 23/05/30,00:11:43,11,10,1, 11.9,1,1, 8.345, 10509.568, 365.796, 52787.625 23/05/30,00:11:43,12,10,1, 11.9,1,1, 8.345, 10509.590, 365.792, 52787.590 23/05/30,00:11:43,13,10,1, 11.9,1,1, 8.345, 10509.601, 365.796, 52787.608 23/05/30,00:11:43,14,10,1, 11.9,1,1, 8.345, 10509.594, 365.776, 52787.575 23/05/30,00:11:43,15,10,1, 11.9,1,1, 8.345, 10509.604, 365.791, 52787.603 23/05/30,00:11:43,16,10,1, 11.9,1,1, 8.345, 10509.622, 365.791, 52787.554 23/05/30,00:11:43,17,10,1, 11.9,1,1, 8.345, 10509.632, 365.809, 52787.543 23/05/30,00:11:43,18,10,1, 11.9,1,1, 8.345, 10509.627, 365.800, 52787.593 23/05/30,00:11:43,19,10,1, 11.9,1,1, 8.345, 10509.614, 365.812, 52787.572 23/05/30,00:11:44,00,10,1, 11.9,1,1, 8.342, 10509.611, 365.812, 52787.572 23/05/30,00:11:44,01,10,1, 11.9,1,1, 8.342, 10509.620, 365.818, 52787.618 23/05/30,00:11:44,02,10,1, 11.9,1,1, 8.342, 10509.592, 365.815, 52787.574 23/05/30,00:11:44,03,10,1, 11.9,1,1, 8.342, 10509.610, 365.842, 52787.639 23/05/30,00:11:44,04,10,1, 11.9,1,1, 8.342, 10509.595, 365.822, 52787.576 23/05/30,00:11:44,05,10,1, 11.9,1,1, 8.342, 10509.611, 365.823, 52787.595 23/05/30,00:11:44,06,10,1, 11.9,1,1, 8.342, 10509.623, 365.825, 52787.574 23/05/30,00:11:44,07,10,1, 11.9,1,1, 8.342, 10509.600, 365.821, 52787.576 23/05/30,00:11:44,08,10,1, 11.9,1,1, 8.342, 10509.638, 365.839, 52787.576 23/05/30,00:11:44,09,10,1, 11.9,1,1, 8.342, 10509.623, 365.836, 52787.590 23/05/30,00:11:44,10,10,1, 11.9,1,1, 8.342, 10509.628, 365.833, 52787.587 23/05/30,00:11:44,11,10,1, 11.9,1,1, 8.342, 10509.634, 365.838, 52787.608 23/05/30,00:11:44,12,10,1, 11.9,1,1, 8.342, 10509.650, 365.841, 52787.595 23/05/30,00:11:44,13,10,1, 11.9,1,1, 8.342, 10509.621, 365.857, 52787.593 23/05/30,00:11:44,14,10,1, 11.9,1,1, 8.342, 10509.633, 365.879, 52787.588 23/05/30,00:11:44,15,10,1, 11.9,1,1, 8.342, 10509.674, 365.867, 52787.452 23/05/30,00:11:44,16,10,1, 11.9,1,1, 8.342, 10509.654, 365.865, 52787.563 23/05/30,00:11:44,17,10,1, 11.9,1,1, 8.342, 10509.658, 365.852, 52787.591 23/05/30,00:11:44,18,10,1, 11.9,1,1, 8.342, 10509.657, 365.857, 52787.632 23/05/30,00:11:44,19,10,1, 11.9,1,1, 8.342, 10509.658, 365.866, 52787.590 23/05/30,00:11:45,00,10,1, 11.8,1,1, 8.338, 10509.653, 365.866, 52787.590 23/05/30,00:11:45,01,10,1, 11.8,1,1, 8.338, 10509.660, 365.893, 52787.616 23/05/30,00:11:45,02,10,1, 11.8,1,1, 8.338, 10509.673, 365.879, 52787.603 23/05/30,00:11:45,03,10,1, 11.8,1,1, 8.338, 10509.680, 365.878, 52787.565 23/05/30,00:11:45,04,10,1, 11.8,1,1, 8.338, 10509.679, 365.871, 52787.588 23/05/30,00:11:45,05,10,1, 11.8,1,1, 8.338, 10509.671, 365.862, 52787.566 23/05/30,00:11:45,06,10,1, 11.8,1,1, 8.338, 10509.685, 365.870, 52787.602 23/05/30,00:11:45,07,10,1, 11.8,1,1, 8.338, 10509.710, 365.878, 52787.622 23/05/30,00:11:45,08,10,1, 11.8,1,1, 8.338, 10509.695, 365.892, 52787.605 23/05/30,00:11:45,09,10,1, 11.8,1,1, 8.338, 10509.680, 365.876, 52787.613 23/05/30,00:11:45,10,10,1, 11.8,1,1, 8.338, 10509.703, 365.870, 52787.606 23/05/30,00:11:45,11,10,1, 11.8,1,1, 8.338, 10509.723, 365.899, 52787.615 23/05/30,00:11:45,12,10,1, 11.8,1,1, 8.338, 10509.726, 365.878, 52787.590 23/05/30,00:11:45,13,10,1, 11.8,1,1, 8.338, 10509.735, 365.883, 52787.641 23/05/30,00:11:45,14,10,1, 11.8,1,1, 8.338, 10509.707, 365.891, 52787.648 23/05/30,00:11:45,15,10,1, 11.8,1,1, 8.338, 10509.725, 365.893, 52787.575 23/05/30,00:11:45,16,10,1, 11.8,1,1, 8.338, 10509.733, 365.907, 52787.593 23/05/30,00:11:45,17,10,1, 11.8,1,1, 8.338, 10509.711, 365.879, 52787.615 23/05/30,00:11:45,18,10,1, 11.8,1,1, 8.338, 10509.728, 365.882, 52787.591 23/05/30,00:11:45,19,10,1, 11.8,1,1, 8.338, 10509.727, 365.895, 52787.623 23/05/30,00:11:46,00,09,1, 11.9,1,1, 8.342, 10509.720, 365.895, 52787.623 23/05/30,00:11:46,01,09,1, 11.9,1,1, 8.342, 10509.742, 365.884, 52787.663 23/05/30,00:11:46,02,09,1, 11.9,1,1, 8.342, 10509.744, 365.859, 52787.630 23/05/30,00:11:46,03,09,1, 11.9,1,1, 8.342, 10509.762, 365.880, 52787.627 23/05/30,00:11:46,04,09,1, 11.9,1,1, 8.342, 10509.738, 365.893, 52787.642 23/05/30,00:11:46,05,09,1, 11.9,1,1, 8.342, 10509.756, 365.880, 52787.611 23/05/30,00:11:46,06,09,1, 11.9,1,1, 8.342, 10509.776, 365.885, 52787.621 23/05/30,00:11:46,07,09,1, 11.9,1,1, 8.342, 10509.751, 365.894, 52787.550 23/05/30,00:11:46,08,09,1, 11.9,1,1, 8.342, 10509.774, 365.890, 52787.598 23/05/30,00:11:46,09,09,1, 11.9,1,1, 8.342, 10509.789, 365.897, 52787.603 23/05/30,00:11:46,10,09,1, 11.9,1,1, 8.342, 10509.796, 365.890, 52787.586 23/05/30,00:11:46,11,09,1, 11.9,1,1, 8.342, 10509.796, 365.896, 52787.616 23/05/30,00:11:46,12,09,1, 11.9,1,1, 8.342, 10509.786, 365.894, 52787.590 23/05/30,00:11:46,13,09,1, 11.9,1,1, 8.342, 10509.799, 365.886, 52787.614 23/05/30,00:11:46,14,09,1, 11.9,1,1, 8.342, 10509.816, 365.886, 52787.591 23/05/30,00:11:46,15,09,1, 11.9,1,1, 8.342, 10509.828, 365.884, 52787.622 23/05/30,00:11:46,16,09,1, 11.9,1,1, 8.342, 10509.811, 365.895, 52787.613 23/05/30,00:11:46,17,09,1, 11.9,1,1, 8.342, 10509.820, 365.900, 52787.613 23/05/30,00:11:46,18,09,1, 11.9,1,1, 8.342, 10509.818, 365.920, 52787.612 23/05/30,00:11:46,19,09,1, 11.9,1,1, 8.342, 10509.820, 365.881, 52787.590 23/05/30,00:11:47,00,09,1, 11.9,1,1, 8.345, 10509.820, 365.881, 52787.590 23/05/30,00:11:47,01,09,1, 11.9,1,1, 8.345, 10509.834, 365.933, 52787.619 23/05/30,00:11:47,02,09,1, 11.9,1,1, 8.345, 10509.835, 365.910, 52787.588 23/05/30,00:11:47,03,09,1, 11.9,1,1, 8.345, 10509.838, 365.916, 52787.650 23/05/30,00:11:47,04,09,1, 11.9,1,1, 8.345, 10509.826, 365.906, 52787.632 23/05/30,00:11:47,05,09,1, 11.9,1,1, 8.345, 10509.862, 365.924, 52787.587 23/05/30,00:11:47,06,09,1, 11.9,1,1, 8.345, 10509.843, 365.915, 52787.615 23/05/30,00:11:47,07,09,1, 11.9,1,1, 8.345, 10509.842, 365.927, 52787.623 23/05/30,00:11:47,08,09,1, 11.9,1,1, 8.345, 10509.833, 365.919, 52787.628 23/05/30,00:11:47,09,09,1, 11.9,1,1, 8.345, 10509.855, 365.927, 52787.598 23/05/30,00:11:47,10,09,1, 11.9,1,1, 8.345, 10509.852, 365.926, 52787.635 23/05/30,00:11:47,11,09,1, 11.9,1,1, 8.345, 10509.861, 365.933, 52787.652 23/05/30,00:11:47,12,09,1, 11.9,1,1, 8.345, 10509.864, 365.946, 52787.638 23/05/30,00:11:47,13,09,1, 11.9,1,1, 8.345, 10509.882, 365.962, 52787.631 23/05/30,00:11:47,14,09,1, 11.9,1,1, 8.345, 10509.872, 365.935, 52787.643 23/05/30,00:11:47,15,09,1, 11.9,1,1, 8.345, 10509.880, 365.923, 52787.624 23/05/30,00:11:47,16,09,1, 11.9,1,1, 8.345, 10509.901, 365.927, 52787.637 23/05/30,00:11:47,17,09,1, 11.9,1,1, 8.345, 10509.884, 365.963, 52787.610 23/05/30,00:11:47,18,09,1, 11.9,1,1, 8.345, 10509.889, 365.928, 52787.638 23/05/30,00:11:47,19,09,1, 11.9,1,1, 8.345, 10509.855, 365.948, 52787.751 23/05/30,00:11:48,00,09,1, 11.8,1,1, 8.341, 10509.853, 365.948, 52787.751 23/05/30,00:11:48,01,09,1, 11.8,1,1, 8.341, 10509.921, 365.938, 52787.591 23/05/30,00:11:48,02,09,1, 11.8,1,1, 8.341, 10509.933, 365.931, 52787.497 23/05/30,00:11:48,03,09,1, 11.8,1,1, 8.341, 10509.944, 365.915, 52787.635 23/05/30,00:11:48,04,09,1, 11.8,1,1, 8.341, 10509.925, 365.935, 52787.619 23/05/30,00:11:48,05,09,1, 11.8,1,1, 8.341, 10509.928, 365.942, 52787.614 23/05/30,00:11:48,06,09,1, 11.8,1,1, 8.341, 10509.932, 365.952, 52787.637 23/05/30,00:11:48,07,09,1, 11.8,1,1, 8.341, 10509.925, 365.946, 52787.671 23/05/30,00:11:48,08,09,1, 11.8,1,1, 8.341, 10509.913, 365.931, 52787.613 23/05/30,00:11:48,09,09,1, 11.8,1,1, 8.341, 10509.942, 365.940, 52787.619 23/05/30,00:11:48,10,09,1, 11.8,1,1, 8.341, 10509.918, 365.960, 52787.614 23/05/30,00:11:48,11,09,1, 11.8,1,1, 8.341, 10509.955, 365.920, 52787.430 23/05/30,00:11:48,12,09,1, 11.8,1,1, 8.341, 10509.906, 365.944, 52787.602 23/05/30,00:11:48,13,09,1, 11.8,1,1, 8.341, 10509.913, 365.965, 52787.604 23/05/30,00:11:48,14,09,1, 11.8,1,1, 8.341, 10509.948, 365.961, 52787.605 23/05/30,00:11:48,15,09,1, 11.8,1,1, 8.341, 10509.963, 365.975, 52787.620 23/05/30,00:11:48,16,09,1, 11.8,1,1, 8.341, 10509.948, 365.951, 52787.575 23/05/30,00:11:48,17,09,1, 11.8,1,1, 8.341, 10509.957, 365.959, 52787.593 23/05/30,00:11:48,18,09,1, 11.8,1,1, 8.341, 10509.971, 365.954, 52787.646 23/05/30,00:11:48,19,09,1, 11.8,1,1, 8.341, 10509.981, 365.973, 52787.638 23/05/30,00:11:49,00,10,1, 11.9,1,1, 8.343, 10509.979, 365.973, 52787.638 23/05/30,00:11:49,01,10,1, 11.9,1,1, 8.343, 10509.980, 365.983, 52787.600 23/05/30,00:11:49,02,10,1, 11.9,1,1, 8.343, 10509.981, 365.968, 52787.581 23/05/30,00:11:49,03,10,1, 11.9,1,1, 8.343, 10510.007, 365.971, 52787.593 23/05/30,00:11:49,04,10,1, 11.9,1,1, 8.343, 10509.983, 365.969, 52787.567 23/05/30,00:11:49,05,10,1, 11.9,1,1, 8.343, 10509.995, 365.984, 52787.615 23/05/30,00:11:49,06,10,1, 11.9,1,1, 8.343, 10510.012, 365.987, 52787.567 23/05/30,00:11:49,07,10,1, 11.9,1,1, 8.343, 10510.018, 365.974, 52787.644 23/05/30,00:11:49,08,10,1, 11.9,1,1, 8.343, 10510.019, 365.960, 52787.635 23/05/30,00:11:49,09,10,1, 11.9,1,1, 8.343, 10510.031, 365.982, 52787.626 23/05/30,00:11:49,10,10,1, 11.9,1,1, 8.343, 10510.047, 365.980, 52787.594 23/05/30,00:11:49,11,10,1, 11.9,1,1, 8.343, 10510.024, 365.966, 52787.603 23/05/30,00:11:49,12,10,1, 11.9,1,1, 8.343, 10510.032, 365.990, 52787.604 23/05/30,00:11:49,13,10,1, 11.9,1,1, 8.343, 10510.036, 365.967, 52787.579 23/05/30,00:11:49,14,10,1, 11.9,1,1, 8.343, 10510.042, 365.975, 52787.570 23/05/30,00:11:49,15,10,1, 11.9,1,1, 8.343, 10510.029, 366.008, 52787.586 23/05/30,00:11:49,16,10,1, 11.9,1,1, 8.343, 10510.040, 365.948, 52787.601 23/05/30,00:11:49,17,10,1, 11.9,1,1, 8.343, 10510.061, 365.982, 52787.619 23/05/30,00:11:49,18,10,1, 11.9,1,1, 8.343, 10510.043, 365.981, 52787.618 23/05/30,00:11:49,19,10,1, 11.9,1,1, 8.343, 10510.060, 365.993, 52787.636 23/05/30,00:11:50,00,10,1, 11.9,1,1, 8.342, 10510.054, 365.993, 52787.636 23/05/30,00:11:50,01,10,1, 11.9,1,1, 8.342, 10510.083, 365.984, 52787.640 23/05/30,00:11:50,02,10,1, 11.9,1,1, 8.342, 10510.087, 365.998, 52787.619 23/05/30,00:11:50,03,10,1, 11.9,1,1, 8.342, 10510.082, 365.997, 52787.643 23/05/30,00:11:50,04,10,1, 11.9,1,1, 8.342, 10510.057, 365.997, 52787.620 23/05/30,00:11:50,05,10,1, 11.9,1,1, 8.342, 10510.056, 366.015, 52787.618 23/05/30,00:11:50,06,10,1, 11.9,1,1, 8.342, 10510.071, 366.016, 52787.597 23/05/30,00:11:50,07,10,1, 11.9,1,1, 8.342, 10510.051, 366.031, 52787.596 23/05/30,00:11:50,08,10,1, 11.9,1,1, 8.342, 10510.089, 366.036, 52787.598 23/05/30,00:11:50,09,10,1, 11.9,1,1, 8.342, 10510.088, 366.025, 52787.602 23/05/30,00:11:50,10,10,1, 11.9,1,1, 8.342, 10510.112, 366.033, 52787.617 23/05/30,00:11:50,11,10,1, 11.9,1,1, 8.342, 10510.091, 366.034, 52787.626 23/05/30,00:11:50,12,10,1, 11.9,1,1, 8.342, 10510.102, 366.054, 52787.607 23/05/30,00:11:50,13,10,1, 11.9,1,1, 8.342, 10510.101, 366.001, 52787.588 23/05/30,00:11:50,14,10,1, 11.9,1,1, 8.342, 10510.081, 366.055, 52787.622 23/05/30,00:11:50,15,10,1, 11.9,1,1, 8.342, 10510.069, 366.056, 52787.585 23/05/30,00:11:50,16,10,1, 11.9,1,1, 8.342, 10510.079, 366.067, 52787.585 23/05/30,00:11:50,17,10,1, 11.9,1,1, 8.342, 10510.086, 366.069, 52787.580 23/05/30,00:11:50,18,10,1, 11.9,1,1, 8.342, 10510.076, 366.039, 52787.579 23/05/30,00:11:50,19,10,1, 11.9,1,1, 8.342, 10510.086, 366.057, 52787.570 23/05/30,00:11:51,00,10,1, 11.9,1,1, 8.345, 10510.079, 366.057, 52787.570 23/05/30,00:11:51,01,10,1, 11.9,1,1, 8.345, 10510.102, 366.054, 52787.616 23/05/30,00:11:51,02,10,1, 11.9,1,1, 8.345, 10510.093, 366.063, 52787.625 23/05/30,00:11:51,03,10,1, 11.9,1,1, 8.345, 10510.104, 366.075, 52787.575 23/05/30,00:11:51,04,10,1, 11.9,1,1, 8.345, 10510.118, 366.057, 52787.561 23/05/30,00:11:51,05,10,1, 11.9,1,1, 8.345, 10510.095, 366.072, 52787.642 23/05/30,00:11:51,06,10,1, 11.9,1,1, 8.345, 10510.117, 366.048, 52787.606 23/05/30,00:11:51,07,10,1, 11.9,1,1, 8.345, 10510.106, 366.015, 52787.609 23/05/30,00:11:51,08,10,1, 11.9,1,1, 8.345, 10510.121, 366.063, 52787.626 23/05/30,00:11:51,09,10,1, 11.9,1,1, 8.345, 10510.127, 366.076, 52787.596 23/05/30,00:11:51,10,10,1, 11.9,1,1, 8.345, 10510.126, 366.055, 52787.607 23/05/30,00:11:51,11,10,1, 11.9,1,1, 8.345, 10510.129, 366.061, 52787.627 23/05/30,00:11:51,12,10,1, 11.9,1,1, 8.345, 10510.146, 366.045, 52787.610 23/05/30,00:11:51,13,10,1, 11.9,1,1, 8.345, 10510.154, 366.096, 52787.608 23/05/30,00:11:51,14,10,1, 11.9,1,1, 8.345, 10510.144, 366.099, 52787.602 23/05/30,00:11:51,15,10,1, 11.9,1,1, 8.345, 10510.139, 366.069, 52787.608 23/05/30,00:11:51,16,10,1, 11.9,1,1, 8.345, 10510.149, 366.087, 52787.638 23/05/30,00:11:51,17,10,1, 11.9,1,1, 8.345, 10510.143, 366.096, 52787.760 23/05/30,00:11:51,18,10,1, 11.9,1,1, 8.345, 10510.193, 366.084, 52787.601 23/05/30,00:11:51,19,10,1, 11.9,1,1, 8.345, 10510.165, 366.119, 52787.574 23/05/30,00:11:52,00,10,1, 11.9,1,1, 8.338, 10510.162, 366.119, 52787.574 23/05/30,00:11:52,01,10,1, 11.9,1,1, 8.338, 10510.178, 366.076, 52787.550 23/05/30,00:11:52,02,10,1, 11.9,1,1, 8.338, 10510.173, 366.119, 52787.644 23/05/30,00:11:52,03,10,1, 11.9,1,1, 8.338, 10510.176, 366.109, 52787.576 23/05/30,00:11:52,04,10,1, 11.9,1,1, 8.338, 10510.172, 366.108, 52787.629 23/05/30,00:11:52,05,10,1, 11.9,1,1, 8.338, 10510.173, 366.117, 52787.612 23/05/30,00:11:52,06,10,1, 11.9,1,1, 8.338, 10510.187, 366.086, 52787.586 23/05/30,00:11:52,07,10,1, 11.9,1,1, 8.338, 10510.182, 366.101, 52787.572 23/05/30,00:11:52,08,10,1, 11.9,1,1, 8.338, 10510.189, 366.091, 52787.603 23/05/30,00:11:52,09,10,1, 11.9,1,1, 8.338, 10510.200, 366.074, 52787.602 23/05/30,00:11:52,10,10,1, 11.9,1,1, 8.338, 10510.189, 366.100, 52787.575 23/05/30,00:11:52,11,10,1, 11.9,1,1, 8.338, 10510.195, 366.111, 52787.560 23/05/30,00:11:52,12,10,1, 11.9,1,1, 8.338, 10510.210, 366.120, 52787.622 23/05/30,00:11:52,13,10,1, 11.9,1,1, 8.338, 10510.178, 366.101, 52787.627 23/05/30,00:11:52,14,10,1, 11.9,1,1, 8.338, 10510.217, 366.109, 52787.630 23/05/30,00:11:52,15,10,1, 11.9,1,1, 8.338, 10510.219, 366.131, 52787.610 23/05/30,00:11:52,16,10,1, 11.9,1,1, 8.338, 10510.232, 366.112, 52787.608 23/05/30,00:11:52,17,10,1, 11.9,1,1, 8.338, 10510.221, 366.125, 52787.639 23/05/30,00:11:52,18,10,1, 11.9,1,1, 8.338, 10510.226, 366.136, 52787.613 23/05/30,00:11:52,19,10,1, 11.9,1,1, 8.338, 10510.241, 366.150, 52787.612 23/05/30,00:11:53,00,10,1, 11.9,1,1, 8.344, 10510.237, 366.150, 52787.612 23/05/30,00:11:53,01,10,1, 11.9,1,1, 8.344, 10510.253, 366.113, 52787.649 23/05/30,00:11:53,02,10,1, 11.9,1,1, 8.344, 10510.237, 366.122, 52787.635 23/05/30,00:11:53,03,10,1, 11.9,1,1, 8.344, 10510.235, 366.134, 52787.630 23/05/30,00:11:53,04,10,1, 11.9,1,1, 8.344, 10510.255, 366.122, 52787.628 23/05/30,00:11:53,05,10,1, 11.9,1,1, 8.344, 10510.258, 366.122, 52787.663 23/05/30,00:11:53,06,10,1, 11.9,1,1, 8.344, 10510.256, 366.140, 52787.629 23/05/30,00:11:53,07,10,1, 11.9,1,1, 8.344, 10510.275, 366.145, 52787.645 23/05/30,00:11:53,08,10,1, 11.9,1,1, 8.344, 10510.263, 366.146, 52787.589 23/05/30,00:11:53,09,10,1, 11.9,1,1, 8.344, 10510.267, 366.167, 52787.626 23/05/30,00:11:53,10,10,1, 11.9,1,1, 8.344, 10510.286, 366.157, 52787.603 23/05/30,00:11:53,11,10,1, 11.9,1,1, 8.344, 10510.270, 366.123, 52787.601 23/05/30,00:11:53,12,10,1, 11.9,1,1, 8.344, 10510.268, 366.124, 52787.607 23/05/30,00:11:53,13,10,1, 11.9,1,1, 8.344, 10510.269, 366.142, 52787.633 23/05/30,00:11:53,14,10,1, 11.9,1,1, 8.344, 10510.263, 366.142, 52787.661 23/05/30,00:11:53,15,10,1, 11.9,1,1, 8.344, 10510.285, 366.151, 52787.621 23/05/30,00:11:53,16,10,1, 11.9,1,1, 8.344, 10510.294, 366.151, 52787.594 23/05/30,00:11:53,17,10,1, 11.9,1,1, 8.344, 10510.273, 366.116, 52787.611 23/05/30,00:11:53,18,10,1, 11.9,1,1, 8.344, 10510.299, 366.155, 52787.600 23/05/30,00:11:53,19,10,1, 11.9,1,1, 8.344, 10510.297, 366.158, 52787.627 23/05/30,00:11:54,00,10,1, 11.8,1,1, 8.342, 10510.296, 366.158, 52787.627 23/05/30,00:11:54,01,10,1, 11.8,1,1, 8.342, 10510.312, 366.180, 52787.632 23/05/30,00:11:54,02,10,1, 11.8,1,1, 8.342, 10510.297, 366.148, 52787.628 23/05/30,00:11:54,03,10,1, 11.8,1,1, 8.342, 10510.299, 366.181, 52787.618 23/05/30,00:11:54,04,10,1, 11.8,1,1, 8.342, 10510.306, 366.139, 52787.588 23/05/30,00:11:54,05,10,1, 11.8,1,1, 8.342, 10510.318, 366.138, 52787.619 23/05/30,00:11:54,06,10,1, 11.8,1,1, 8.342, 10510.337, 366.156, 52787.648 23/05/30,00:11:54,07,10,1, 11.8,1,1, 8.342, 10510.329, 366.183, 52787.614 23/05/30,00:11:54,08,10,1, 11.8,1,1, 8.342, 10510.318, 366.161, 52787.600 23/05/30,00:11:54,09,10,1, 11.8,1,1, 8.342, 10510.338, 366.162, 52787.619 23/05/30,00:11:54,10,10,1, 11.8,1,1, 8.342, 10510.327, 366.174, 52787.609 23/05/30,00:11:54,11,10,1, 11.8,1,1, 8.342, 10510.343, 366.185, 52787.623 23/05/30,00:11:54,12,10,1, 11.8,1,1, 8.342, 10510.370, 366.179, 52787.666 23/05/30,00:11:54,13,10,1, 11.8,1,1, 8.342, 10510.323, 366.197, 52787.616 23/05/30,00:11:54,14,10,1, 11.8,1,1, 8.342, 10510.355, 366.189, 52787.625 23/05/30,00:11:54,15,10,1, 11.8,1,1, 8.342, 10510.333, 366.204, 52787.629 23/05/30,00:11:54,16,10,1, 11.8,1,1, 8.342, 10510.369, 366.199, 52787.649 23/05/30,00:11:54,17,10,1, 11.8,1,1, 8.342, 10510.376, 366.189, 52787.623 23/05/30,00:11:54,18,10,1, 11.8,1,1, 8.342, 10510.360, 366.199, 52787.625 23/05/30,00:11:54,19,10,1, 11.8,1,1, 8.342, 10510.368, 366.199, 52787.604 23/05/30,00:11:55,00,10,1, 11.9,1,1, 8.345, 10510.362, 366.199, 52787.604 23/05/30,00:11:55,01,10,1, 11.9,1,1, 8.345, 10510.354, 366.187, 52787.606 23/05/30,00:11:55,02,10,1, 11.9,1,1, 8.345, 10510.364, 366.207, 52787.612 23/05/30,00:11:55,03,10,1, 11.9,1,1, 8.345, 10510.360, 366.198, 52787.580 23/05/30,00:11:55,04,10,1, 11.9,1,1, 8.345, 10510.393, 366.195, 52787.622 23/05/30,00:11:55,05,10,1, 11.9,1,1, 8.345, 10510.377, 366.216, 52787.730 23/05/30,00:11:55,06,10,1, 11.9,1,1, 8.345, 10510.380, 366.221, 52787.621 23/05/30,00:11:55,07,10,1, 11.9,1,1, 8.345, 10510.376, 366.211, 52787.770 23/05/30,00:11:55,08,10,1, 11.9,1,1, 8.345, 10510.392, 366.198, 52787.581 23/05/30,00:11:55,09,10,1, 11.9,1,1, 8.345, 10510.380, 366.228, 52787.609 23/05/30,00:11:55,10,10,1, 11.9,1,1, 8.345, 10510.391, 366.222, 52787.599 23/05/30,00:11:55,11,10,1, 11.9,1,1, 8.345, 10510.398, 366.199, 52787.616 23/05/30,00:11:55,12,10,1, 11.9,1,1, 8.345, 10510.411, 366.215, 52787.505 23/05/30,00:11:55,13,10,1, 11.9,1,1, 8.345, 10510.419, 366.218, 52787.607 23/05/30,00:11:55,14,10,1, 11.9,1,1, 8.345, 10510.435, 366.237, 52787.601 23/05/30,00:11:55,15,10,1, 11.9,1,1, 8.345, 10510.417, 366.227, 52787.623 23/05/30,00:11:55,16,10,1, 11.9,1,1, 8.345, 10510.416, 366.209, 52787.647 23/05/30,00:11:55,17,10,1, 11.9,1,1, 8.345, 10510.419, 366.267, 52787.639 23/05/30,00:11:55,18,10,1, 11.9,1,1, 8.345, 10510.431, 366.225, 52787.643 23/05/30,00:11:55,19,10,1, 11.9,1,1, 8.345, 10510.427, 366.215, 52787.609 23/05/30,00:11:56,00,10,1, 11.9,1,1, 8.343, 10510.421, 366.215, 52787.609 23/05/30,00:11:56,01,10,1, 11.9,1,1, 8.343, 10510.442, 366.236, 52787.572 23/05/30,00:11:56,02,10,1, 11.9,1,1, 8.343, 10510.450, 366.248, 52787.611 23/05/30,00:11:56,03,10,1, 11.9,1,1, 8.343, 10510.472, 366.242, 52787.574 23/05/30,00:11:56,04,10,1, 11.9,1,1, 8.343, 10510.441, 366.250, 52787.627 23/05/30,00:11:56,05,10,1, 11.9,1,1, 8.343, 10510.465, 366.259, 52787.619 23/05/30,00:11:56,06,10,1, 11.9,1,1, 8.343, 10510.470, 366.257, 52787.669 23/05/30,00:11:56,07,10,1, 11.9,1,1, 8.343, 10510.457, 366.239, 52787.646 23/05/30,00:11:56,08,10,1, 11.9,1,1, 8.343, 10510.472, 366.230, 52787.659 23/05/30,00:11:56,09,10,1, 11.9,1,1, 8.343, 10510.493, 366.250, 52787.646 23/05/30,00:11:56,10,10,1, 11.9,1,1, 8.343, 10510.487, 366.265, 52787.628 23/05/30,00:11:56,11,10,1, 11.9,1,1, 8.343, 10510.484, 366.235, 52787.585 23/05/30,00:11:56,12,10,1, 11.9,1,1, 8.343, 10510.484, 366.260, 52787.608 23/05/30,00:11:56,13,10,1, 11.9,1,1, 8.343, 10510.497, 366.238, 52787.592 23/05/30,00:11:56,14,10,1, 11.9,1,1, 8.343, 10510.510, 366.238, 52787.612 23/05/30,00:11:56,15,10,1, 11.9,1,1, 8.343, 10510.518, 366.259, 52787.602 23/05/30,00:11:56,16,10,1, 11.9,1,1, 8.343, 10510.515, 366.243, 52787.575 23/05/30,00:11:56,17,10,1, 11.9,1,1, 8.343, 10510.521, 366.259, 52787.602 23/05/30,00:11:56,18,10,1, 11.9,1,1, 8.343, 10510.522, 366.243, 52787.587 23/05/30,00:11:56,19,10,1, 11.9,1,1, 8.343, 10510.522, 366.260, 52787.624 23/05/30,00:11:57,00,10,1, 11.9,1,1, 8.342, 10510.521, 366.260, 52787.624 23/05/30,00:11:57,01,10,1, 11.9,1,1, 8.342, 10510.551, 366.243, 52787.616 23/05/30,00:11:57,02,10,1, 11.9,1,1, 8.342, 10510.562, 366.261, 52787.665 23/05/30,00:11:57,03,10,1, 11.9,1,1, 8.342, 10510.537, 366.261, 52787.644 23/05/30,00:11:57,04,10,1, 11.9,1,1, 8.342, 10510.546, 366.276, 52787.623 23/05/30,00:11:57,05,10,1, 11.9,1,1, 8.342, 10510.549, 366.252, 52787.617 23/05/30,00:11:57,06,10,1, 11.9,1,1, 8.342, 10510.560, 366.259, 52787.642 23/05/30,00:11:57,07,10,1, 11.9,1,1, 8.342, 10510.546, 366.252, 52787.601 23/05/30,00:11:57,08,10,1, 11.9,1,1, 8.342, 10510.561, 366.279, 52787.647 23/05/30,00:11:57,09,10,1, 11.9,1,1, 8.342, 10510.581, 366.255, 52787.616 23/05/30,00:11:57,10,10,1, 11.9,1,1, 8.342, 10510.588, 366.266, 52787.604 23/05/30,00:11:57,11,10,1, 11.9,1,1, 8.342, 10510.586, 366.250, 52787.593 23/05/30,00:11:57,12,10,1, 11.9,1,1, 8.342, 10510.597, 366.253, 52787.544 23/05/30,00:11:57,13,10,1, 11.9,1,1, 8.342, 10510.592, 366.266, 52787.598 23/05/30,00:11:57,14,10,1, 11.9,1,1, 8.342, 10510.613, 366.274, 52787.587 23/05/30,00:11:57,15,10,1, 11.9,1,1, 8.342, 10510.615, 366.268, 52787.624 23/05/30,00:11:57,16,10,1, 11.9,1,1, 8.342, 10510.649, 366.271, 52787.608 23/05/30,00:11:57,17,10,1, 11.9,1,1, 8.342, 10510.613, 366.271, 52787.598 23/05/30,00:11:57,18,10,1, 11.9,1,1, 8.342, 10510.621, 366.257, 52787.539 23/05/30,00:11:57,19,10,1, 11.9,1,1, 8.342, 10510.638, 366.263, 52787.602 23/05/30,00:11:58,00,09,1, 11.8,1,1, 8.344, 10510.629, 366.263, 52787.602 23/05/30,00:11:58,01,09,1, 11.8,1,1, 8.344, 10510.664, 366.269, 52787.568 23/05/30,00:11:58,02,09,1, 11.8,1,1, 8.344, 10510.649, 366.258, 52787.622 23/05/30,00:11:58,03,09,1, 11.8,1,1, 8.344, 10510.651, 366.253, 52787.611 23/05/30,00:11:58,04,09,1, 11.8,1,1, 8.344, 10510.675, 366.260, 52787.627 23/05/30,00:11:58,05,09,1, 11.8,1,1, 8.344, 10510.685, 366.265, 52787.577 23/05/30,00:11:58,06,09,1, 11.8,1,1, 8.344, 10510.660, 366.251, 52787.559 23/05/30,00:11:58,07,09,1, 11.8,1,1, 8.344, 10510.691, 366.265, 52787.597 23/05/30,00:11:58,08,09,1, 11.8,1,1, 8.344, 10510.693, 366.281, 52787.578 23/05/30,00:11:58,09,09,1, 11.8,1,1, 8.344, 10510.683, 366.285, 52787.594 23/05/30,00:11:58,10,09,1, 11.8,1,1, 8.344, 10510.701, 366.264, 52787.612 23/05/30,00:11:58,11,09,1, 11.8,1,1, 8.344, 10510.738, 366.285, 52787.612 23/05/30,00:11:58,12,09,1, 11.8,1,1, 8.344, 10510.720, 366.288, 52787.580 23/05/30,00:11:58,13,09,1, 11.8,1,1, 8.344, 10510.731, 366.275, 52787.606 23/05/30,00:11:58,14,09,1, 11.8,1,1, 8.344, 10510.726, 366.288, 52787.594 23/05/30,00:11:58,15,09,1, 11.8,1,1, 8.344, 10510.723, 366.271, 52787.579 23/05/30,00:11:58,16,09,1, 11.8,1,1, 8.344, 10510.737, 366.270, 52787.599 23/05/30,00:11:58,17,09,1, 11.8,1,1, 8.344, 10510.736, 366.294, 52787.618 23/05/30,00:11:58,18,09,1, 11.8,1,1, 8.344, 10510.764, 366.298, 52787.610 23/05/30,00:11:58,19,09,1, 11.8,1,1, 8.344, 10510.747, 366.283, 52787.612 23/05/30,00:11:59,00,09,1, 11.9,1,1, 8.343, 10510.746, 366.283, 52787.612 23/05/30,00:11:59,01,09,1, 11.9,1,1, 8.343, 10510.773, 366.292, 52787.598 23/05/30,00:11:59,02,09,1, 11.9,1,1, 8.343, 10510.742, 366.307, 52787.584 23/05/30,00:11:59,03,09,1, 11.9,1,1, 8.343, 10510.784, 366.321, 52787.572 23/05/30,00:11:59,04,09,1, 11.9,1,1, 8.343, 10510.798, 366.305, 52787.603 23/05/30,00:11:59,05,09,1, 11.9,1,1, 8.343, 10510.780, 366.334, 52787.628 23/05/30,00:11:59,06,09,1, 11.9,1,1, 8.343, 10510.823, 366.314, 52787.611 23/05/30,00:11:59,07,09,1, 11.9,1,1, 8.343, 10510.800, 366.296, 52787.561 23/05/30,00:11:59,08,09,1, 11.9,1,1, 8.343, 10510.812, 366.314, 52787.578 23/05/30,00:11:59,09,09,1, 11.9,1,1, 8.343, 10510.832, 366.307, 52787.566 23/05/30,00:11:59,10,09,1, 11.9,1,1, 8.343, 10510.811, 366.349, 52787.585 23/05/30,00:11:59,11,09,1, 11.9,1,1, 8.343, 10510.832, 366.327, 52787.554 23/05/30,00:11:59,12,09,1, 11.9,1,1, 8.343, 10510.825, 366.331, 52787.563 23/05/30,00:11:59,13,09,1, 11.9,1,1, 8.343, 10510.859, 366.342, 52787.584 23/05/30,00:11:59,14,09,1, 11.9,1,1, 8.343, 10510.832, 366.331, 52787.543 23/05/30,00:11:59,15,09,1, 11.9,1,1, 8.343, 10510.860, 366.325, 52787.550 23/05/30,00:11:59,16,09,1, 11.9,1,1, 8.343, 10510.861, 366.331, 52787.581 23/05/30,00:11:59,17,09,1, 11.9,1,1, 8.343, 10510.851, 366.337, 52787.578 23/05/30,00:11:59,18,09,1, 11.9,1,1, 8.343, 10510.866, 366.330, 52787.568 23/05/30,00:11:59,19,09,1, 11.9,1,1, 8.343, 10510.892, 366.336, 52787.568 23/05/30,00:12:00,00,09,1, 11.9,1,1, 8.344, 10510.888, 366.336, 52787.568 23/05/30,00:12:00,01,09,1, 11.9,1,1, 8.344, 10510.867, 366.323, 52787.555 23/05/30,00:12:00,02,09,1, 11.9,1,1, 8.344, 10510.880, 366.371, 52787.544 23/05/30,00:12:00,03,09,1, 11.9,1,1, 8.344, 10510.900, 366.322, 52787.538 23/05/30,00:12:00,04,09,1, 11.9,1,1, 8.344, 10510.875, 366.331, 52787.529 23/05/30,00:12:00,05,09,1, 11.9,1,1, 8.344, 10510.923, 366.298, 52787.533 23/05/30,00:12:00,06,09,1, 11.9,1,1, 8.344, 10510.902, 366.330, 52787.566 23/05/30,00:12:00,07,09,1, 11.9,1,1, 8.344, 10510.897, 366.321, 52787.504 23/05/30,00:12:00,08,09,1, 11.9,1,1, 8.344, 10510.892, 366.306, 52787.573 23/05/30,00:12:00,09,09,1, 11.9,1,1, 8.344, 10510.896, 366.357, 52787.557 23/05/30,00:12:00,10,09,1, 11.9,1,1, 8.344, 10510.903, 366.347, 52787.543 23/05/30,00:12:00,11,09,1, 11.9,1,1, 8.344, 10510.922, 366.341, 52787.543 23/05/30,00:12:00,12,09,1, 11.9,1,1, 8.344, 10510.901, 366.360, 52787.536 23/05/30,00:12:00,13,09,1, 11.9,1,1, 8.344, 10510.931, 366.357, 52787.532 23/05/30,00:12:00,14,09,1, 11.9,1,1, 8.344, 10510.915, 366.372, 52787.560 23/05/30,00:12:00,15,09,1, 11.9,1,1, 8.344, 10510.931, 366.367, 52787.561 23/05/30,00:12:00,16,09,1, 11.9,1,1, 8.344, 10510.946, 366.358, 52787.582 23/05/30,00:12:00,17,09,1, 11.9,1,1, 8.344, 10510.944, 366.356, 52787.546 23/05/30,00:12:00,18,09,1, 11.9,1,1, 8.344, 10510.959, 366.343, 52787.587 23/05/30,00:12:00,19,09,1, 11.9,1,1, 8.344, 10510.943, 366.345, 52787.552 23/05/30,00:12:01,00,09,1, 11.9,1,1, 8.342, 10510.938, 366.345, 52787.552 23/05/30,00:12:01,01,09,1, 11.9,1,1, 8.342, 10510.947, 366.354, 52787.577 23/05/30,00:12:01,02,09,1, 11.9,1,1, 8.342, 10510.938, 366.359, 52787.522 23/05/30,00:12:01,03,09,1, 11.9,1,1, 8.342, 10510.998, 366.356, 52787.538 23/05/30,00:12:01,04,09,1, 11.9,1,1, 8.342, 10510.964, 366.344, 52787.580 23/05/30,00:12:01,05,09,1, 11.9,1,1, 8.342, 10510.982, 366.369, 52787.556 23/05/30,00:12:01,06,09,1, 11.9,1,1, 8.342, 10510.988, 366.397, 52787.597 23/05/30,00:12:01,07,09,1, 11.9,1,1, 8.342, 10510.968, 366.372, 52787.567 23/05/30,00:12:01,08,09,1, 11.9,1,1, 8.342, 10510.970, 366.326, 52787.546 23/05/30,00:12:01,09,09,1, 11.9,1,1, 8.342, 10511.000, 366.361, 52787.524 23/05/30,00:12:01,10,09,1, 11.9,1,1, 8.342, 10510.984, 366.376, 52787.571 23/05/30,00:12:01,11,09,1, 11.9,1,1, 8.342, 10510.977, 366.365, 52787.555 23/05/30,00:12:01,12,09,1, 11.9,1,1, 8.342, 10510.998, 366.374, 52787.588 23/05/30,00:12:01,13,09,1, 11.9,1,1, 8.342, 10510.991, 366.377, 52787.562 23/05/30,00:12:01,14,09,1, 11.9,1,1, 8.342, 10510.990, 366.371, 52787.550 23/05/30,00:12:01,15,09,1, 11.9,1,1, 8.342, 10511.006, 366.382, 52787.558 23/05/30,00:12:01,16,09,1, 11.9,1,1, 8.342, 10511.002, 366.393, 52787.550 23/05/30,00:12:01,17,09,1, 11.9,1,1, 8.342, 10510.999, 366.396, 52787.589 23/05/30,00:12:01,18,09,1, 11.9,1,1, 8.342, 10511.020, 366.402, 52787.554 23/05/30,00:12:01,19,09,1, 11.9,1,1, 8.342, 10511.021, 366.384, 52787.594 23/05/30,00:12:02,00,10,1, 11.9,1,1, 8.341, 10511.013, 366.384, 52787.594 23/05/30,00:12:02,01,10,1, 11.9,1,1, 8.341, 10511.017, 366.397, 52787.598 23/05/30,00:12:02,02,10,1, 11.9,1,1, 8.341, 10511.072, 366.388, 52787.553 23/05/30,00:12:02,03,10,1, 11.9,1,1, 8.341, 10511.040, 366.400, 52787.521 23/05/30,00:12:02,04,10,1, 11.9,1,1, 8.341, 10511.043, 366.394, 52787.577 23/05/30,00:12:02,05,10,1, 11.9,1,1, 8.341, 10511.039, 366.403, 52787.613 23/05/30,00:12:02,06,10,1, 11.9,1,1, 8.341, 10511.046, 366.422, 52787.542 23/05/30,00:12:02,07,10,1, 11.9,1,1, 8.341, 10511.043, 366.407, 52787.574 23/05/30,00:12:02,08,10,1, 11.9,1,1, 8.341, 10511.065, 366.419, 52787.557 23/05/30,00:12:02,09,10,1, 11.9,1,1, 8.341, 10511.034, 366.412, 52787.556 23/05/30,00:12:02,10,10,1, 11.9,1,1, 8.341, 10511.045, 366.421, 52787.505 23/05/30,00:12:02,11,10,1, 11.9,1,1, 8.341, 10511.051, 366.414, 52787.517 23/05/30,00:12:02,12,10,1, 11.9,1,1, 8.341, 10511.048, 366.419, 52787.580 23/05/30,00:12:02,13,10,1, 11.9,1,1, 8.341, 10511.061, 366.398, 52787.564 23/05/30,00:12:02,14,10,1, 11.9,1,1, 8.341, 10511.063, 366.432, 52787.567 23/05/30,00:12:02,15,10,1, 11.9,1,1, 8.341, 10511.067, 366.413, 52787.568 23/05/30,00:12:02,16,10,1, 11.9,1,1, 8.341, 10511.057, 366.430, 52787.552 23/05/30,00:12:02,17,10,1, 11.9,1,1, 8.341, 10511.075, 366.406, 52787.543 23/05/30,00:12:02,18,10,1, 11.9,1,1, 8.341, 10511.085, 366.433, 52787.540 23/05/30,00:12:02,19,10,1, 11.9,1,1, 8.341, 10511.070, 366.420, 52787.529 23/05/30,00:12:03,00,10,1, 11.9,1,1, 8.340, 10511.063, 366.420, 52787.529 23/05/30,00:12:03,01,10,1, 11.9,1,1, 8.340, 10511.096, 366.419, 52787.525 23/05/30,00:12:03,02,10,1, 11.9,1,1, 8.340, 10511.090, 366.423, 52787.562 23/05/30,00:12:03,03,10,1, 11.9,1,1, 8.340, 10511.126, 366.421, 52787.520 23/05/30,00:12:03,04,10,1, 11.9,1,1, 8.340, 10511.114, 366.446, 52787.547 23/05/30,00:12:03,05,10,1, 11.9,1,1, 8.340, 10511.121, 366.419, 52787.529 23/05/30,00:12:03,06,10,1, 11.9,1,1, 8.340, 10511.125, 366.422, 52787.549 23/05/30,00:12:03,07,10,1, 11.9,1,1, 8.340, 10511.117, 366.427, 52787.528 23/05/30,00:12:03,08,10,1, 11.9,1,1, 8.340, 10511.093, 366.431, 52787.497 23/05/30,00:12:03,09,10,1, 11.9,1,1, 8.340, 10511.120, 366.415, 52787.525 23/05/30,00:12:03,10,10,1, 11.9,1,1, 8.340, 10511.146, 366.404, 52787.522 23/05/30,00:12:03,11,10,1, 11.9,1,1, 8.340, 10511.109, 366.431, 52787.539 23/05/30,00:12:03,12,10,1, 11.9,1,1, 8.340, 10511.150, 366.428, 52787.550 23/05/30,00:12:03,13,10,1, 11.9,1,1, 8.340, 10511.150, 366.425, 52787.518 23/05/30,00:12:03,14,10,1, 11.9,1,1, 8.340, 10511.135, 366.425, 52787.527 23/05/30,00:12:03,15,10,1, 11.9,1,1, 8.340, 10511.160, 366.448, 52787.543 23/05/30,00:12:03,16,10,1, 11.9,1,1, 8.340, 10511.139, 366.419, 52787.555 23/05/30,00:12:03,17,10,1, 11.9,1,1, 8.340, 10511.162, 366.420, 52787.544 23/05/30,00:12:03,18,10,1, 11.9,1,1, 8.340, 10511.163, 366.427, 52787.508 23/05/30,00:12:03,19,10,1, 11.9,1,1, 8.340, 10511.157, 366.439, 52787.525 23/05/30,00:12:04,00,09,1, 11.8,1,1, 8.339, 10511.155, 366.439, 52787.525 23/05/30,00:12:04,01,09,1, 11.8,1,1, 8.339, 10511.192, 366.452, 52787.564 23/05/30,00:12:04,02,09,1, 11.8,1,1, 8.339, 10511.157, 366.450, 52787.531 23/05/30,00:12:04,03,09,1, 11.8,1,1, 8.339, 10511.185, 366.454, 52787.555 23/05/30,00:12:04,04,09,1, 11.8,1,1, 8.339, 10511.161, 366.457, 52787.583 23/05/30,00:12:04,05,09,1, 11.8,1,1, 8.339, 10511.171, 366.439, 52787.534 23/05/30,00:12:04,06,09,1, 11.8,1,1, 8.339, 10511.184, 366.453, 52787.551 23/05/30,00:12:04,07,09,1, 11.8,1,1, 8.339, 10511.176, 366.435, 52787.568 23/05/30,00:12:04,08,09,1, 11.8,1,1, 8.339, 10511.190, 366.438, 52787.569 23/05/30,00:12:04,09,09,1, 11.8,1,1, 8.339, 10511.197, 366.465, 52787.550 23/05/30,00:12:04,10,09,1, 11.8,1,1, 8.339, 10511.197, 366.444, 52787.529 23/05/30,00:12:04,11,09,1, 11.8,1,1, 8.339, 10511.201, 366.439, 52787.535 23/05/30,00:12:04,12,09,1, 11.8,1,1, 8.339, 10511.213, 366.437, 52787.550 23/05/30,00:12:04,13,09,1, 11.8,1,1, 8.339, 10511.200, 366.474, 52787.575 23/05/30,00:12:04,14,09,1, 11.8,1,1, 8.339, 10511.228, 366.474, 52787.521 23/05/30,00:12:04,15,09,1, 11.8,1,1, 8.339, 10511.224, 366.466, 52787.570 23/05/30,00:12:04,16,09,1, 11.8,1,1, 8.339, 10511.229, 366.475, 52787.539 23/05/30,00:12:04,17,09,1, 11.8,1,1, 8.339, 10511.248, 366.478, 52787.531 23/05/30,00:12:04,18,09,1, 11.8,1,1, 8.339, 10511.241, 366.489, 52787.531 23/05/30,00:12:04,19,09,1, 11.8,1,1, 8.339, 10511.221, 366.460, 52787.594 23/05/30,00:12:05,00,09,1, 11.9,1,1, 8.344, 10511.214, 366.460, 52787.594 23/05/30,00:12:05,01,09,1, 11.9,1,1, 8.344, 10511.237, 366.494, 52787.601 23/05/30,00:12:05,02,09,1, 11.9,1,1, 8.344, 10511.251, 366.492, 52787.578 23/05/30,00:12:05,03,09,1, 11.9,1,1, 8.344, 10511.266, 366.479, 52787.530 23/05/30,00:12:05,04,09,1, 11.9,1,1, 8.344, 10511.274, 366.483, 52787.534 23/05/30,00:12:05,05,09,1, 11.9,1,1, 8.344, 10511.260, 366.475, 52787.524 23/05/30,00:12:05,06,09,1, 11.9,1,1, 8.344, 10511.267, 366.497, 52787.521 23/05/30,00:12:05,07,09,1, 11.9,1,1, 8.344, 10511.267, 366.503, 52787.579 23/05/30,00:12:05,08,09,1, 11.9,1,1, 8.344, 10511.269, 366.498, 52787.518 23/05/30,00:12:05,09,09,1, 11.9,1,1, 8.344, 10511.275, 366.497, 52787.518 23/05/30,00:12:05,10,09,1, 11.9,1,1, 8.344, 10511.274, 366.511, 52787.558 23/05/30,00:12:05,11,09,1, 11.9,1,1, 8.344, 10511.290, 366.487, 52787.542 23/05/30,00:12:05,12,09,1, 11.9,1,1, 8.344, 10511.279, 366.510, 52787.563 23/05/30,00:12:05,13,09,1, 11.9,1,1, 8.344, 10511.288, 366.494, 52787.547 23/05/30,00:12:05,14,09,1, 11.9,1,1, 8.344, 10511.275, 366.499, 52787.551 23/05/30,00:12:05,15,09,1, 11.9,1,1, 8.344, 10511.281, 366.508, 52787.524 23/05/30,00:12:05,16,09,1, 11.9,1,1, 8.344, 10511.310, 366.536, 52787.521 23/05/30,00:12:05,17,09,1, 11.9,1,1, 8.344, 10511.295, 366.509, 52787.584 23/05/30,00:12:05,18,09,1, 11.9,1,1, 8.344, 10511.320, 366.520, 52787.555 23/05/30,00:12:05,19,09,1, 11.9,1,1, 8.344, 10511.308, 366.541, 52787.537 23/05/30,00:12:06,00,10,1, 11.8,1,1, 8.345, 10511.305, 366.541, 52787.537 23/05/30,00:12:06,01,10,1, 11.8,1,1, 8.345, 10511.336, 366.536, 52787.549 23/05/30,00:12:06,02,10,1, 11.8,1,1, 8.345, 10511.337, 366.531, 52787.554 23/05/30,00:12:06,03,10,1, 11.8,1,1, 8.345, 10511.337, 366.514, 52787.567 23/05/30,00:12:06,04,10,1, 11.8,1,1, 8.345, 10511.355, 366.526, 52787.557 23/05/30,00:12:06,05,10,1, 11.8,1,1, 8.345, 10511.330, 366.523, 52787.528 23/05/30,00:12:06,06,10,1, 11.8,1,1, 8.345, 10511.350, 366.531, 52787.543 23/05/30,00:12:06,07,10,1, 11.8,1,1, 8.345, 10511.367, 366.537, 52787.540 23/05/30,00:12:06,08,10,1, 11.8,1,1, 8.345, 10511.343, 366.546, 52787.558 23/05/30,00:12:06,09,10,1, 11.8,1,1, 8.345, 10511.360, 366.533, 52787.514 23/05/30,00:12:06,10,10,1, 11.8,1,1, 8.345, 10511.386, 366.556, 52787.825 23/05/30,00:12:06,11,10,1, 11.8,1,1, 8.345, 10511.387, 366.525, 52787.448 23/05/30,00:12:06,12,10,1, 11.8,1,1, 8.345, 10511.367, 366.516, 52787.491 23/05/30,00:12:06,13,10,1, 11.8,1,1, 8.345, 10511.387, 366.528, 52787.543 23/05/30,00:12:06,14,10,1, 11.8,1,1, 8.345, 10511.361, 366.550, 52787.513 23/05/30,00:12:06,15,10,1, 11.8,1,1, 8.345, 10511.371, 366.519, 52787.527 23/05/30,00:12:06,16,10,1, 11.8,1,1, 8.345, 10511.378, 366.538, 52787.509 23/05/30,00:12:06,17,10,1, 11.8,1,1, 8.345, 10511.387, 366.540, 52787.533 23/05/30,00:12:06,18,10,1, 11.8,1,1, 8.345, 10511.395, 366.534, 52787.562 23/05/30,00:12:06,19,10,1, 11.8,1,1, 8.345, 10511.384, 366.533, 52787.544 23/05/30,00:12:07,00,10,1, 11.9,1,1, 8.340, 10511.380, 366.533, 52787.544 23/05/30,00:12:07,01,10,1, 11.9,1,1, 8.340, 10511.394, 366.520, 52787.509 23/05/30,00:12:07,02,10,1, 11.9,1,1, 8.340, 10511.394, 366.545, 52787.519 23/05/30,00:12:07,03,10,1, 11.9,1,1, 8.340, 10511.410, 366.535, 52787.552 23/05/30,00:12:07,04,10,1, 11.9,1,1, 8.340, 10511.408, 366.536, 52787.559 23/05/30,00:12:07,05,10,1, 11.9,1,1, 8.340, 10511.439, 366.548, 52787.563 23/05/30,00:12:07,06,10,1, 11.9,1,1, 8.340, 10511.410, 366.551, 52787.563 23/05/30,00:12:07,07,10,1, 11.9,1,1, 8.340, 10511.441, 366.557, 52787.543 23/05/30,00:12:07,08,10,1, 11.9,1,1, 8.340, 10511.438, 366.550, 52787.552 23/05/30,00:12:07,09,10,1, 11.9,1,1, 8.340, 10511.434, 366.524, 52787.517 23/05/30,00:12:07,10,10,1, 11.9,1,1, 8.340, 10511.433, 366.550, 52787.576 23/05/30,00:12:07,11,10,1, 11.9,1,1, 8.340, 10511.437, 366.541, 52787.492 23/05/30,00:12:07,12,10,1, 11.9,1,1, 8.340, 10511.442, 366.544, 52787.508 23/05/30,00:12:07,13,10,1, 11.9,1,1, 8.340, 10511.470, 366.540, 52787.531 23/05/30,00:12:07,14,10,1, 11.9,1,1, 8.340, 10511.417, 366.544, 52787.519 23/05/30,00:12:07,15,10,1, 11.9,1,1, 8.340, 10511.436, 366.528, 52787.504 23/05/30,00:12:07,16,10,1, 11.9,1,1, 8.340, 10511.450, 366.539, 52787.533 23/05/30,00:12:07,17,10,1, 11.9,1,1, 8.340, 10511.465, 366.521, 52787.523 23/05/30,00:12:07,18,10,1, 11.9,1,1, 8.340, 10511.491, 366.548, 52787.503 23/05/30,00:12:07,19,10,1, 11.9,1,1, 8.340, 10511.459, 366.551, 52787.506 23/05/30,00:12:08,00,10,1, 11.9,1,1, 8.340, 10511.456, 366.551, 52787.506 23/05/30,00:12:08,01,10,1, 11.9,1,1, 8.340, 10511.494, 366.544, 52787.533 23/05/30,00:12:08,02,10,1, 11.9,1,1, 8.340, 10511.479, 366.558, 52787.586 23/05/30,00:12:08,03,10,1, 11.9,1,1, 8.340, 10511.464, 366.519, 52787.525 23/05/30,00:12:08,04,10,1, 11.9,1,1, 8.340, 10511.496, 366.546, 52787.516 23/05/30,00:12:08,05,10,1, 11.9,1,1, 8.340, 10511.496, 366.544, 52787.534 23/05/30,00:12:08,06,10,1, 11.9,1,1, 8.340, 10511.483, 366.556, 52787.530 23/05/30,00:12:08,07,10,1, 11.9,1,1, 8.340, 10511.473, 366.565, 52787.530 23/05/30,00:12:08,08,10,1, 11.9,1,1, 8.340, 10511.480, 366.560, 52787.558 23/05/30,00:12:08,09,10,1, 11.9,1,1, 8.340, 10511.497, 366.568, 52787.549 23/05/30,00:12:08,10,10,1, 11.9,1,1, 8.340, 10511.495, 366.563, 52787.500 23/05/30,00:12:08,11,10,1, 11.9,1,1, 8.340, 10511.493, 366.549, 52787.553 23/05/30,00:12:08,12,10,1, 11.9,1,1, 8.340, 10511.501, 366.553, 52787.514 23/05/30,00:12:08,13,10,1, 11.9,1,1, 8.340, 10511.512, 366.572, 52787.550 23/05/30,00:12:08,14,10,1, 11.9,1,1, 8.340, 10511.521, 366.565, 52787.502 23/05/30,00:12:08,15,10,1, 11.9,1,1, 8.340, 10511.516, 366.565, 52787.565 23/05/30,00:12:08,16,10,1, 11.9,1,1, 8.340, 10511.521, 366.552, 52787.545 23/05/30,00:12:08,17,10,1, 11.9,1,1, 8.340, 10511.542, 366.560, 52787.529 23/05/30,00:12:08,18,10,1, 11.9,1,1, 8.340, 10511.529, 366.539, 52787.512 23/05/30,00:12:08,19,10,1, 11.9,1,1, 8.340, 10511.536, 366.573, 52787.515 23/05/30,00:12:09,00,09,1, 11.9,1,1, 8.342, 10511.531, 366.573, 52787.515 23/05/30,00:12:09,01,09,1, 11.9,1,1, 8.342, 10511.558, 366.567, 52787.511 23/05/30,00:12:09,02,09,1, 11.9,1,1, 8.342, 10511.539, 366.568, 52787.535 23/05/30,00:12:09,03,09,1, 11.9,1,1, 8.342, 10511.550, 366.591, 52787.482 23/05/30,00:12:09,04,09,1, 11.9,1,1, 8.342, 10511.556, 366.609, 52787.538 23/05/30,00:12:09,05,09,1, 11.9,1,1, 8.342, 10511.550, 366.575, 52787.555 23/05/30,00:12:09,06,09,1, 11.9,1,1, 8.342, 10511.549, 366.591, 52787.488 23/05/30,00:12:09,07,09,1, 11.9,1,1, 8.342, 10511.576, 366.565, 52787.516 23/05/30,00:12:09,08,09,1, 11.9,1,1, 8.342, 10511.575, 366.579, 52787.486 23/05/30,00:12:09,09,09,1, 11.9,1,1, 8.342, 10511.555, 366.594, 52787.531 23/05/30,00:12:09,10,09,1, 11.9,1,1, 8.342, 10511.583, 366.601, 52787.485 23/05/30,00:12:09,11,09,1, 11.9,1,1, 8.342, 10511.562, 366.610, 52787.497 23/05/30,00:12:09,12,09,1, 11.9,1,1, 8.342, 10511.579, 366.606, 52787.503 23/05/30,00:12:09,13,09,1, 11.9,1,1, 8.342, 10511.575, 366.611, 52787.505 23/05/30,00:12:09,14,09,1, 11.9,1,1, 8.342, 10511.578, 366.603, 52787.493 23/05/30,00:12:09,15,09,1, 11.9,1,1, 8.342, 10511.598, 366.615, 52787.543 23/05/30,00:12:09,16,09,1, 11.9,1,1, 8.342, 10511.599, 366.622, 52787.466 23/05/30,00:12:09,17,09,1, 11.9,1,1, 8.342, 10511.624, 366.595, 52787.497 23/05/30,00:12:09,18,09,1, 11.9,1,1, 8.342, 10511.581, 366.602, 52787.482 23/05/30,00:12:09,19,09,1, 11.9,1,1, 8.342, 10511.608, 366.613, 52787.527 23/05/30,00:12:10,00,08,1, 11.9,1,1, 8.341, 10511.606, 366.613, 52787.527 23/05/30,00:12:10,01,08,1, 11.9,1,1, 8.341, 10511.599, 366.604, 52787.550 23/05/30,00:12:10,02,08,1, 11.9,1,1, 8.341, 10511.609, 366.638, 52787.535 23/05/30,00:12:10,03,08,1, 11.9,1,1, 8.341, 10511.600, 366.587, 52787.532 23/05/30,00:12:10,04,08,1, 11.9,1,1, 8.341, 10511.599, 366.611, 52787.489 23/05/30,00:12:10,05,08,1, 11.9,1,1, 8.341, 10511.610, 366.627, 52787.496 23/05/30,00:12:10,06,08,1, 11.9,1,1, 8.341, 10511.598, 366.604, 52787.463 23/05/30,00:12:10,07,08,1, 11.9,1,1, 8.341, 10511.624, 366.617, 52787.490 23/05/30,00:12:10,08,08,1, 11.9,1,1, 8.341, 10511.620, 366.616, 52787.497 23/05/30,00:12:10,09,08,1, 11.9,1,1, 8.341, 10511.615, 366.614, 52787.477 23/05/30,00:12:10,10,08,1, 11.9,1,1, 8.341, 10511.637, 366.598, 52787.509 23/05/30,00:12:10,11,08,1, 11.9,1,1, 8.341, 10511.635, 366.595, 52787.487 23/05/30,00:12:10,12,08,1, 11.9,1,1, 8.341, 10511.612, 366.611, 52787.491 23/05/30,00:12:10,13,08,1, 11.9,1,1, 8.341, 10511.652, 366.638, 52787.520 23/05/30,00:12:10,14,08,1, 11.9,1,1, 8.341, 10511.604, 366.650, 52787.507 23/05/30,00:12:10,15,08,1, 11.9,1,1, 8.341, 10511.641, 366.625, 52787.516 23/05/30,00:12:10,16,08,1, 11.9,1,1, 8.341, 10511.634, 366.645, 52787.499 23/05/30,00:12:10,17,08,1, 11.9,1,1, 8.341, 10511.652, 366.630, 52787.521 23/05/30,00:12:10,18,08,1, 11.9,1,1, 8.341, 10511.661, 366.641, 52787.452 23/05/30,00:12:10,19,08,1, 11.9,1,1, 8.341, 10511.653, 366.638, 52787.464 23/05/30,00:12:11,00,10,1, 11.8,1,1, 8.345, 10511.647, 366.638, 52787.464 23/05/30,00:12:11,01,10,1, 11.8,1,1, 8.345, 10511.673, 366.635, 52787.507 23/05/30,00:12:11,02,10,1, 11.8,1,1, 8.345, 10511.677, 366.646, 52787.513 23/05/30,00:12:11,03,10,1, 11.8,1,1, 8.345, 10511.685, 366.677, 52787.532 23/05/30,00:12:11,04,10,1, 11.8,1,1, 8.345, 10511.681, 366.669, 52787.497 23/05/30,00:12:11,05,10,1, 11.8,1,1, 8.345, 10511.693, 366.666, 52787.492 23/05/30,00:12:11,06,10,1, 11.8,1,1, 8.345, 10511.689, 366.651, 52787.478 23/05/30,00:12:11,07,10,1, 11.8,1,1, 8.345, 10511.675, 366.653, 52787.497 23/05/30,00:12:11,08,10,1, 11.8,1,1, 8.345, 10511.705, 366.652, 52787.485 23/05/30,00:12:11,09,10,1, 11.8,1,1, 8.345, 10511.713, 366.664, 52787.489 23/05/30,00:12:11,10,10,1, 11.8,1,1, 8.345, 10511.697, 366.664, 52787.509 23/05/30,00:12:11,11,10,1, 11.8,1,1, 8.345, 10511.690, 366.681, 52787.494 23/05/30,00:12:11,12,10,1, 11.8,1,1, 8.345, 10511.705, 366.675, 52787.505 23/05/30,00:12:11,13,10,1, 11.8,1,1, 8.345, 10511.718, 366.668, 52787.523 23/05/30,00:12:11,14,10,1, 11.8,1,1, 8.345, 10511.705, 366.681, 52787.525 23/05/30,00:12:11,15,10,1, 11.8,1,1, 8.345, 10511.724, 366.674, 52787.479 23/05/30,00:12:11,16,10,1, 11.8,1,1, 8.345, 10511.712, 366.680, 52787.479 23/05/30,00:12:11,17,10,1, 11.8,1,1, 8.345, 10511.709, 366.680, 52787.488 23/05/30,00:12:11,18,10,1, 11.8,1,1, 8.345, 10511.722, 366.692, 52787.516 23/05/30,00:12:11,19,10,1, 11.8,1,1, 8.345, 10511.707, 366.722, 52787.491 23/05/30,00:12:12,00,10,1, 11.9,1,1, 8.338, 10511.706, 366.722, 52787.491 23/05/30,00:12:12,01,10,1, 11.9,1,1, 8.338, 10511.708, 366.715, 52787.499 23/05/30,00:12:12,02,10,1, 11.9,1,1, 8.338, 10511.726, 366.694, 52787.530 23/05/30,00:12:12,03,10,1, 11.9,1,1, 8.338, 10511.725, 366.704, 52787.515 23/05/30,00:12:12,04,10,1, 11.9,1,1, 8.338, 10511.726, 366.673, 52787.527 23/05/30,00:12:12,05,10,1, 11.9,1,1, 8.338, 10511.728, 366.706, 52787.510 23/05/30,00:12:12,06,10,1, 11.9,1,1, 8.338, 10511.717, 366.690, 52787.539 23/05/30,00:12:12,07,10,1, 11.9,1,1, 8.338, 10511.733, 366.688, 52787.579 23/05/30,00:12:12,08,10,1, 11.9,1,1, 8.338, 10511.742, 366.720, 52787.530 23/05/30,00:12:12,09,10,1, 11.9,1,1, 8.338, 10511.729, 366.696, 52787.504 23/05/30,00:12:12,10,10,1, 11.9,1,1, 8.338, 10511.728, 366.718, 52787.534 23/05/30,00:12:12,11,10,1, 11.9,1,1, 8.338, 10511.754, 366.716, 52787.515 23/05/30,00:12:12,12,10,1, 11.9,1,1, 8.338, 10511.738, 366.704, 52787.493 23/05/30,00:12:12,13,10,1, 11.9,1,1, 8.338, 10511.754, 366.690, 52787.518 23/05/30,00:12:12,14,10,1, 11.9,1,1, 8.338, 10511.788, 366.712, 52787.489 23/05/30,00:12:12,15,10,1, 11.9,1,1, 8.338, 10511.761, 366.719, 52787.527 23/05/30,00:12:12,16,10,1, 11.9,1,1, 8.338, 10511.768, 366.693, 52787.500 23/05/30,00:12:12,17,10,1, 11.9,1,1, 8.338, 10511.774, 366.694, 52787.517 23/05/30,00:12:12,18,10,1, 11.9,1,1, 8.338, 10511.766, 366.720, 52787.497 23/05/30,00:12:12,19,10,1, 11.9,1,1, 8.338, 10511.740, 366.711, 52787.506 23/05/30,00:12:13,00,10,1, 11.9,1,1, 8.341, 10511.739, 366.711, 52787.506 23/05/30,00:12:13,01,10,1, 11.9,1,1, 8.341, 10511.760, 366.705, 52787.492 23/05/30,00:12:13,02,10,1, 11.9,1,1, 8.341, 10511.770, 366.720, 52787.528 23/05/30,00:12:13,03,10,1, 11.9,1,1, 8.341, 10511.768, 366.707, 52787.496 23/05/30,00:12:13,04,10,1, 11.9,1,1, 8.341, 10511.766, 366.722, 52787.508 23/05/30,00:12:13,05,10,1, 11.9,1,1, 8.341, 10511.780, 366.727, 52787.477 23/05/30,00:12:13,06,10,1, 11.9,1,1, 8.341, 10511.766, 366.722, 52787.492 23/05/30,00:12:13,07,10,1, 11.9,1,1, 8.341, 10511.809, 366.724, 52787.508 23/05/30,00:12:13,08,10,1, 11.9,1,1, 8.341, 10511.808, 366.699, 52787.525 23/05/30,00:12:13,09,10,1, 11.9,1,1, 8.341, 10511.806, 366.715, 52787.491 23/05/30,00:12:13,10,10,1, 11.9,1,1, 8.341, 10511.785, 366.728, 52787.492 23/05/30,00:12:13,11,10,1, 11.9,1,1, 8.341, 10511.820, 366.709, 52787.481 23/05/30,00:12:13,12,10,1, 11.9,1,1, 8.341, 10511.832, 366.733, 52787.493 23/05/30,00:12:13,13,10,1, 11.9,1,1, 8.341, 10511.800, 366.717, 52787.529 23/05/30,00:12:13,14,10,1, 11.9,1,1, 8.341, 10511.812, 366.737, 52787.503 23/05/30,00:12:13,15,10,1, 11.9,1,1, 8.341, 10511.808, 366.741, 52787.513 23/05/30,00:12:13,16,10,1, 11.9,1,1, 8.341, 10511.810, 366.717, 52787.520 23/05/30,00:12:13,17,10,1, 11.9,1,1, 8.341, 10511.801, 366.756, 52787.475 23/05/30,00:12:13,18,10,1, 11.9,1,1, 8.341, 10511.812, 366.729, 52787.521 23/05/30,00:12:13,19,10,1, 11.9,1,1, 8.341, 10511.810, 366.717, 52787.491 23/05/30,00:12:14,00,10,1, 11.9,1,1, 8.337, 10511.806, 366.717, 52787.491 23/05/30,00:12:14,01,10,1, 11.9,1,1, 8.337, 10511.825, 366.732, 52787.519 23/05/30,00:12:14,02,10,1, 11.9,1,1, 8.337, 10511.843, 366.733, 52787.501 23/05/30,00:12:14,03,10,1, 11.9,1,1, 8.337, 10511.840, 366.766, 52787.536 23/05/30,00:12:14,04,10,1, 11.9,1,1, 8.337, 10511.832, 366.730, 52787.509 23/05/30,00:12:14,05,10,1, 11.9,1,1, 8.337, 10511.828, 366.743, 52787.531 23/05/30,00:12:14,06,10,1, 11.9,1,1, 8.337, 10511.831, 366.763, 52787.507 23/05/30,00:12:14,07,10,1, 11.9,1,1, 8.337, 10511.851, 366.754, 52787.468 23/05/30,00:12:14,08,10,1, 11.9,1,1, 8.337, 10511.848, 366.736, 52787.476 23/05/30,00:12:14,09,10,1, 11.9,1,1, 8.337, 10511.846, 366.762, 52787.492 23/05/30,00:12:14,10,10,1, 11.9,1,1, 8.337, 10511.856, 366.747, 52787.462 23/05/30,00:12:14,11,10,1, 11.9,1,1, 8.337, 10511.838, 366.744, 52787.498 23/05/30,00:12:14,12,10,1, 11.9,1,1, 8.337, 10511.847, 366.755, 52787.465 23/05/30,00:12:14,13,10,1, 11.9,1,1, 8.337, 10511.881, 366.741, 52787.501 23/05/30,00:12:14,14,10,1, 11.9,1,1, 8.337, 10511.865, 366.765, 52787.529 23/05/30,00:12:14,15,10,1, 11.9,1,1, 8.337, 10511.864, 366.763, 52787.522 23/05/30,00:12:14,16,10,1, 11.9,1,1, 8.337, 10511.879, 366.753, 52787.462 23/05/30,00:12:14,17,10,1, 11.9,1,1, 8.337, 10511.890, 366.753, 52787.489 23/05/30,00:12:14,18,10,1, 11.9,1,1, 8.337, 10511.860, 366.780, 52787.531 23/05/30,00:12:14,19,10,1, 11.9,1,1, 8.337, 10511.880, 366.777, 52787.474 23/05/30,00:12:15,00,10,1, 11.8,1,1, 8.338, 10511.873, 366.777, 52787.474 23/05/30,00:12:15,01,10,1, 11.8,1,1, 8.338, 10511.865, 366.797, 52787.747 23/05/30,00:12:15,02,10,1, 11.8,1,1, 8.338, 10511.881, 366.770, 52787.556 23/05/30,00:12:15,03,10,1, 11.8,1,1, 8.338, 10511.891, 366.780, 52787.520 23/05/30,00:12:15,04,10,1, 11.8,1,1, 8.338, 10511.897, 366.785, 52787.500 23/05/30,00:12:15,05,10,1, 11.8,1,1, 8.338, 10511.874, 366.779, 52787.488 23/05/30,00:12:15,06,10,1, 11.8,1,1, 8.338, 10511.894, 366.780, 52787.482 23/05/30,00:12:15,07,10,1, 11.8,1,1, 8.338, 10511.909, 366.772, 52787.533 23/05/30,00:12:15,08,10,1, 11.8,1,1, 8.338, 10511.885, 366.780, 52787.464 23/05/30,00:12:15,09,10,1, 11.8,1,1, 8.338, 10511.917, 366.777, 52787.378 23/05/30,00:12:15,10,10,1, 11.8,1,1, 8.338, 10511.938, 366.765, 52787.316 23/05/30,00:12:15,11,10,1, 11.8,1,1, 8.338, 10511.914, 366.776, 52787.627 23/05/30,00:12:15,12,10,1, 11.8,1,1, 8.338, 10511.916, 366.809, 52787.596 23/05/30,00:12:15,13,10,1, 11.8,1,1, 8.338, 10511.919, 366.810, 52787.531 23/05/30,00:12:15,14,10,1, 11.8,1,1, 8.338, 10511.901, 366.798, 52787.525 23/05/30,00:12:15,15,10,1, 11.8,1,1, 8.338, 10511.925, 366.808, 52787.520 23/05/30,00:12:15,16,10,1, 11.8,1,1, 8.338, 10511.915, 366.805, 52787.486 23/05/30,00:12:15,17,10,1, 11.8,1,1, 8.338, 10511.938, 366.806, 52787.521 23/05/30,00:12:15,18,10,1, 11.8,1,1, 8.338, 10511.931, 366.825, 52787.508 23/05/30,00:12:15,19,10,1, 11.8,1,1, 8.338, 10511.941, 366.790, 52787.533 23/05/30,00:12:16,00,10,1, 11.9,1,1, 8.343, 10511.940, 366.790, 52787.533 23/05/30,00:12:16,01,10,1, 11.9,1,1, 8.343, 10511.960, 366.818, 52787.547 23/05/30,00:12:16,02,10,1, 11.9,1,1, 8.343, 10511.924, 366.795, 52787.577 23/05/30,00:12:16,03,10,1, 11.9,1,1, 8.343, 10511.936, 366.801, 52787.458 23/05/30,00:12:16,04,10,1, 11.9,1,1, 8.343, 10511.955, 366.828, 52787.478 23/05/30,00:12:16,05,10,1, 11.9,1,1, 8.343, 10511.939, 366.808, 52787.487 23/05/30,00:12:16,06,10,1, 11.9,1,1, 8.343, 10511.982, 366.784, 52787.509 23/05/30,00:12:16,07,10,1, 11.9,1,1, 8.343, 10511.940, 366.796, 52787.506 23/05/30,00:12:16,08,10,1, 11.9,1,1, 8.343, 10511.947, 366.808, 52787.528 23/05/30,00:12:16,09,10,1, 11.9,1,1, 8.343, 10511.937, 366.793, 52787.514 23/05/30,00:12:16,10,10,1, 11.9,1,1, 8.343, 10511.968, 366.822, 52787.528 23/05/30,00:12:16,11,10,1, 11.9,1,1, 8.343, 10511.976, 366.818, 52787.465 23/05/30,00:12:16,12,10,1, 11.9,1,1, 8.343, 10511.933, 366.836, 52787.590 23/05/30,00:12:16,13,10,1, 11.9,1,1, 8.343, 10511.956, 366.825, 52787.544 23/05/30,00:12:16,14,10,1, 11.9,1,1, 8.343, 10511.959, 366.811, 52787.483 23/05/30,00:12:16,15,10,1, 11.9,1,1, 8.343, 10511.943, 366.825, 52787.527 23/05/30,00:12:16,16,10,1, 11.9,1,1, 8.343, 10511.971, 366.839, 52787.486 23/05/30,00:12:16,17,10,1, 11.9,1,1, 8.343, 10511.969, 366.833, 52787.519 23/05/30,00:12:16,18,10,1, 11.9,1,1, 8.343, 10511.978, 366.848, 52787.517 23/05/30,00:12:16,19,10,1, 11.9,1,1, 8.343, 10511.984, 366.847, 52787.557 23/05/30,00:12:17,00,10,1, 11.9,1,1, 8.338, 10511.981, 366.847, 52787.557 23/05/30,00:12:17,01,10,1, 11.9,1,1, 8.338, 10511.979, 366.863, 52787.534 23/05/30,00:12:17,02,10,1, 11.9,1,1, 8.338, 10511.964, 366.863, 52787.530 23/05/30,00:12:17,03,10,1, 11.9,1,1, 8.338, 10511.995, 366.865, 52787.571 23/05/30,00:12:17,04,10,1, 11.9,1,1, 8.338, 10511.965, 366.874, 52787.533 23/05/30,00:12:17,05,10,1, 11.9,1,1, 8.338, 10511.986, 366.880, 52787.501 23/05/30,00:12:17,06,10,1, 11.9,1,1, 8.338, 10512.000, 366.892, 52787.520 23/05/30,00:12:17,07,10,1, 11.9,1,1, 8.338, 10511.997, 366.908, 52787.525 23/05/30,00:12:17,08,10,1, 11.9,1,1, 8.338, 10511.999, 366.873, 52787.515 23/05/30,00:12:17,09,10,1, 11.9,1,1, 8.338, 10511.990, 366.859, 52787.472 23/05/30,00:12:17,10,10,1, 11.9,1,1, 8.338, 10511.999, 366.887, 52787.534 23/05/30,00:12:17,11,10,1, 11.9,1,1, 8.338, 10511.992, 366.869, 52787.537 23/05/30,00:12:17,12,10,1, 11.9,1,1, 8.338, 10512.023, 366.900, 52787.487 23/05/30,00:12:17,13,10,1, 11.9,1,1, 8.338, 10511.995, 366.878, 52787.510 23/05/30,00:12:17,14,10,1, 11.9,1,1, 8.338, 10511.999, 366.853, 52787.510 23/05/30,00:12:17,15,10,1, 11.9,1,1, 8.338, 10511.997, 366.872, 52787.533 23/05/30,00:12:17,16,10,1, 11.9,1,1, 8.338, 10512.006, 366.861, 52787.551 23/05/30,00:12:17,17,10,1, 11.9,1,1, 8.338, 10512.014, 366.871, 52787.535 23/05/30,00:12:17,18,10,1, 11.9,1,1, 8.338, 10512.017, 366.889, 52787.551 23/05/30,00:12:17,19,10,1, 11.9,1,1, 8.338, 10511.976, 366.902, 52787.529 23/05/30,00:12:18,00,11,1, 11.9,1,1, 8.339, 10511.973, 366.902, 52787.529 23/05/30,00:12:18,01,11,1, 11.9,1,1, 8.339, 10512.017, 366.884, 52787.529 23/05/30,00:12:18,02,11,1, 11.9,1,1, 8.339, 10512.020, 366.909, 52787.553 23/05/30,00:12:18,03,11,1, 11.9,1,1, 8.339, 10512.025, 366.889, 52787.537 23/05/30,00:12:18,04,11,1, 11.9,1,1, 8.339, 10512.026, 366.895, 52787.536 23/05/30,00:12:18,05,11,1, 11.9,1,1, 8.339, 10512.008, 366.901, 52787.564 23/05/30,00:12:18,06,11,1, 11.9,1,1, 8.339, 10512.019, 366.894, 52787.539 23/05/30,00:12:18,07,11,1, 11.9,1,1, 8.339, 10512.024, 366.891, 52787.567 23/05/30,00:12:18,08,11,1, 11.9,1,1, 8.339, 10512.011, 366.894, 52787.517 23/05/30,00:12:18,09,11,1, 11.9,1,1, 8.339, 10512.015, 366.913, 52787.507 23/05/30,00:12:18,10,11,1, 11.9,1,1, 8.339, 10512.021, 366.915, 52787.543 23/05/30,00:12:18,11,11,1, 11.9,1,1, 8.339, 10512.010, 366.909, 52787.530 23/05/30,00:12:18,12,11,1, 11.9,1,1, 8.339, 10512.023, 366.923, 52787.524 23/05/30,00:12:18,13,11,1, 11.9,1,1, 8.339, 10512.025, 366.895, 52787.561 23/05/30,00:12:18,14,11,1, 11.9,1,1, 8.339, 10512.035, 366.937, 52787.518 23/05/30,00:12:18,15,11,1, 11.9,1,1, 8.339, 10512.021, 366.919, 52787.499 23/05/30,00:12:18,16,11,1, 11.9,1,1, 8.339, 10512.024, 366.933, 52787.502 23/05/30,00:12:18,17,11,1, 11.9,1,1, 8.339, 10512.048, 366.924, 52787.569 23/05/30,00:12:18,18,11,1, 11.9,1,1, 8.339, 10512.032, 366.911, 52787.540 23/05/30,00:12:18,19,11,1, 11.9,1,1, 8.339, 10512.043, 366.925, 52787.517 23/05/30,00:12:19,00,11,1, 11.9,1,1, 8.344, 10512.040, 366.925, 52787.517 23/05/30,00:12:19,01,11,1, 11.9,1,1, 8.344, 10512.035, 366.927, 52787.548 23/05/30,00:12:19,02,11,1, 11.9,1,1, 8.344, 10512.038, 366.930, 52787.514 23/05/30,00:12:19,03,11,1, 11.9,1,1, 8.344, 10512.041, 366.941, 52787.545 23/05/30,00:12:19,04,11,1, 11.9,1,1, 8.344, 10512.035, 366.937, 52787.524 23/05/30,00:12:19,05,11,1, 11.9,1,1, 8.344, 10512.060, 366.945, 52787.539 23/05/30,00:12:19,06,11,1, 11.9,1,1, 8.344, 10512.067, 366.934, 52787.543 23/05/30,00:12:19,07,11,1, 11.9,1,1, 8.344, 10512.056, 366.934, 52787.542 23/05/30,00:12:19,08,11,1, 11.9,1,1, 8.344, 10512.064, 366.951, 52787.561 23/05/30,00:12:19,09,11,1, 11.9,1,1, 8.344, 10512.062, 366.954, 52787.506 23/05/30,00:12:19,10,11,1, 11.9,1,1, 8.344, 10512.055, 366.967, 52787.518 23/05/30,00:12:19,11,11,1, 11.9,1,1, 8.344, 10512.042, 366.970, 52787.559 23/05/30,00:12:19,12,11,1, 11.9,1,1, 8.344, 10512.070, 366.945, 52787.549 23/05/30,00:12:19,13,11,1, 11.9,1,1, 8.344, 10512.046, 366.961, 52787.538 23/05/30,00:12:19,14,11,1, 11.9,1,1, 8.344, 10512.046, 366.975, 52787.547 23/05/30,00:12:19,15,11,1, 11.9,1,1, 8.344, 10512.077, 366.957, 52787.504 23/05/30,00:12:19,16,11,1, 11.9,1,1, 8.344, 10512.042, 366.958, 52787.513 23/05/30,00:12:19,17,11,1, 11.9,1,1, 8.344, 10512.060, 366.961, 52787.563 23/05/30,00:12:19,18,11,1, 11.9,1,1, 8.344, 10512.060, 366.950, 52787.524 23/05/30,00:12:19,19,11,1, 11.9,1,1, 8.344, 10512.082, 366.969, 52787.538 23/05/30,00:12:20,00,11,1, 11.9,1,1, 8.339, 10512.081, 366.969, 52787.538 23/05/30,00:12:20,01,11,1, 11.9,1,1, 8.339, 10512.062, 366.970, 52787.530 23/05/30,00:12:20,02,11,1, 11.9,1,1, 8.339, 10512.072, 367.004, 52787.533 23/05/30,00:12:20,03,11,1, 11.9,1,1, 8.339, 10512.073, 366.979, 52787.582 23/05/30,00:12:20,04,11,1, 11.9,1,1, 8.339, 10512.059, 366.956, 52787.546 23/05/30,00:12:20,05,11,1, 11.9,1,1, 8.339, 10512.067, 367.000, 52787.539 23/05/30,00:12:20,06,11,1, 11.9,1,1, 8.339, 10512.081, 366.974, 52787.519 23/05/30,00:12:20,07,11,1, 11.9,1,1, 8.339, 10512.086, 366.987, 52787.527 23/05/30,00:12:20,08,11,1, 11.9,1,1, 8.339, 10512.064, 366.975, 52787.512 23/05/30,00:12:20,09,11,1, 11.9,1,1, 8.339, 10512.056, 366.979, 52787.558 23/05/30,00:12:20,10,11,1, 11.9,1,1, 8.339, 10512.068, 366.992, 52787.562 23/05/30,00:12:20,11,11,1, 11.9,1,1, 8.339, 10512.066, 367.009, 52787.556 23/05/30,00:12:20,12,11,1, 11.9,1,1, 8.339, 10512.059, 366.994, 52787.520 23/05/30,00:12:20,13,11,1, 11.9,1,1, 8.339, 10512.079, 366.993, 52787.581 23/05/30,00:12:20,14,11,1, 11.9,1,1, 8.339, 10512.071, 367.002, 52787.530 23/05/30,00:12:20,15,11,1, 11.9,1,1, 8.339, 10512.087, 367.011, 52787.497 23/05/30,00:12:20,16,11,1, 11.9,1,1, 8.339, 10512.069, 367.016, 52787.524 23/05/30,00:12:20,17,11,1, 11.9,1,1, 8.339, 10512.076, 367.038, 52787.550 23/05/30,00:12:20,18,11,1, 11.9,1,1, 8.339, 10512.081, 367.001, 52787.511 23/05/30,00:12:20,19,11,1, 11.9,1,1, 8.339, 10512.125, 366.984, 52787.456 23/05/30,00:12:21,00,11,1, 11.9,1,1, 8.344, 10512.123, 366.984, 52787.456 23/05/30,00:12:21,01,11,1, 11.9,1,1, 8.344, 10512.100, 367.013, 52787.505 23/05/30,00:12:21,02,11,1, 11.9,1,1, 8.344, 10512.106, 367.017, 52787.551 23/05/30,00:12:21,03,11,1, 11.9,1,1, 8.344, 10512.099, 367.013, 52787.508 23/05/30,00:12:21,04,11,1, 11.9,1,1, 8.344, 10512.103, 367.008, 52787.512 23/05/30,00:12:21,05,11,1, 11.9,1,1, 8.344, 10512.099, 366.996, 52787.557 23/05/30,00:12:21,06,11,1, 11.9,1,1, 8.344, 10512.100, 367.027, 52787.536 23/05/30,00:12:21,07,11,1, 11.9,1,1, 8.344, 10512.103, 367.012, 52787.500 23/05/30,00:12:21,08,11,1, 11.9,1,1, 8.344, 10512.101, 367.038, 52787.515 23/05/30,00:12:21,09,11,1, 11.9,1,1, 8.344, 10512.097, 367.013, 52787.525 23/05/30,00:12:21,10,11,1, 11.9,1,1, 8.344, 10512.104, 367.011, 52787.508 23/05/30,00:12:21,11,11,1, 11.9,1,1, 8.344, 10512.131, 367.037, 52787.551 23/05/30,00:12:21,12,11,1, 11.9,1,1, 8.344, 10512.101, 367.032, 52787.550 23/05/30,00:12:21,13,11,1, 11.9,1,1, 8.344, 10512.124, 367.044, 52787.508 23/05/30,00:12:21,14,11,1, 11.9,1,1, 8.344, 10512.140, 367.036, 52787.517 23/05/30,00:12:21,15,11,1, 11.9,1,1, 8.344, 10512.146, 367.032, 52787.554 23/05/30,00:12:21,16,11,1, 11.9,1,1, 8.344, 10512.134, 367.025, 52787.520 23/05/30,00:12:21,17,11,1, 11.9,1,1, 8.344, 10512.140, 367.027, 52787.511 23/05/30,00:12:21,18,11,1, 11.9,1,1, 8.344, 10512.144, 367.042, 52787.533 23/05/30,00:12:21,19,11,1, 11.9,1,1, 8.344, 10512.126, 367.036, 52787.489 23/05/30,00:12:22,00,10,1, 11.9,1,1, 8.342, 10512.123, 367.036, 52787.489 23/05/30,00:12:22,01,10,1, 11.9,1,1, 8.342, 10512.137, 367.039, 52787.522 23/05/30,00:12:22,02,10,1, 11.9,1,1, 8.342, 10512.140, 367.011, 52787.542 23/05/30,00:12:22,03,10,1, 11.9,1,1, 8.342, 10512.145, 367.048, 52787.563 23/05/30,00:12:22,04,10,1, 11.9,1,1, 8.342, 10512.151, 367.047, 52787.520 23/05/30,00:12:22,05,10,1, 11.9,1,1, 8.342, 10512.148, 367.040, 52787.521 23/05/30,00:12:22,06,10,1, 11.9,1,1, 8.342, 10512.151, 367.068, 52787.537 23/05/30,00:12:22,07,10,1, 11.9,1,1, 8.342, 10512.152, 367.051, 52787.538 23/05/30,00:12:22,08,10,1, 11.9,1,1, 8.342, 10512.166, 367.040, 52787.521 23/05/30,00:12:22,09,10,1, 11.9,1,1, 8.342, 10512.157, 367.050, 52787.545 23/05/30,00:12:22,10,10,1, 11.9,1,1, 8.342, 10512.151, 367.039, 52787.570 23/05/30,00:12:22,11,10,1, 11.9,1,1, 8.342, 10512.188, 367.034, 52787.532 23/05/30,00:12:22,12,10,1, 11.9,1,1, 8.342, 10512.159, 367.051, 52787.562 23/05/30,00:12:22,13,10,1, 11.9,1,1, 8.342, 10512.136, 367.040, 52787.520 23/05/30,00:12:22,14,10,1, 11.9,1,1, 8.342, 10512.157, 367.064, 52787.558 23/05/30,00:12:22,15,10,1, 11.9,1,1, 8.342, 10512.162, 367.066, 52787.519 23/05/30,00:12:22,16,10,1, 11.9,1,1, 8.342, 10512.176, 367.067, 52787.551 23/05/30,00:12:22,17,10,1, 11.9,1,1, 8.342, 10512.169, 367.056, 52787.547 23/05/30,00:12:22,18,10,1, 11.9,1,1, 8.342, 10512.159, 367.070, 52787.528 23/05/30,00:12:22,19,10,1, 11.9,1,1, 8.342, 10512.153, 367.044, 52787.551 23/05/30,00:12:23,00,11,1, 11.9,1,1, 8.339, 10512.148, 367.044, 52787.551 23/05/30,00:12:23,01,11,1, 11.9,1,1, 8.339, 10512.161, 367.056, 52787.543 23/05/30,00:12:23,02,11,1, 11.9,1,1, 8.339, 10512.181, 367.032, 52787.532 23/05/30,00:12:23,03,11,1, 11.9,1,1, 8.339, 10512.169, 367.078, 52787.551 23/05/30,00:12:23,04,11,1, 11.9,1,1, 8.339, 10512.174, 367.079, 52787.561 23/05/30,00:12:23,05,11,1, 11.9,1,1, 8.339, 10512.182, 367.086, 52787.551 23/05/30,00:12:23,06,11,1, 11.9,1,1, 8.339, 10512.192, 367.061, 52787.549 23/05/30,00:12:23,07,11,1, 11.9,1,1, 8.339, 10512.202, 367.061, 52787.510 23/05/30,00:12:23,08,11,1, 11.9,1,1, 8.339, 10512.188, 367.052, 52787.525 23/05/30,00:12:23,09,11,1, 11.9,1,1, 8.339, 10512.196, 367.061, 52787.562 23/05/30,00:12:23,10,11,1, 11.9,1,1, 8.339, 10512.188, 367.040, 52787.528 23/05/30,00:12:23,11,11,1, 11.9,1,1, 8.339, 10512.200, 367.071, 52787.552 23/05/30,00:12:23,12,11,1, 11.9,1,1, 8.339, 10512.220, 367.066, 52787.647 23/05/30,00:12:23,13,11,1, 11.9,1,1, 8.339, 10512.190, 367.052, 52787.485 23/05/30,00:12:23,14,11,1, 11.9,1,1, 8.339, 10512.158, 367.090, 52787.512 23/05/30,00:12:23,15,11,1, 11.9,1,1, 8.339, 10512.156, 367.066, 52787.538 23/05/30,00:12:23,16,11,1, 11.9,1,1, 8.339, 10512.184, 367.056, 52787.533 23/05/30,00:12:23,17,11,1, 11.9,1,1, 8.339, 10512.179, 367.090, 52787.515 23/05/30,00:12:23,18,11,1, 11.9,1,1, 8.339, 10512.183, 367.085, 52787.524 23/05/30,00:12:23,19,11,1, 11.9,1,1, 8.339, 10512.194, 367.077, 52787.498 23/05/30,00:12:24,00,11,1, 11.8,1,1, 8.340, 10512.190, 367.077, 52787.498 23/05/30,00:12:24,01,11,1, 11.8,1,1, 8.340, 10512.205, 367.107, 52787.502 23/05/30,00:12:24,02,11,1, 11.8,1,1, 8.340, 10512.199, 367.113, 52787.513 23/05/30,00:12:24,03,11,1, 11.8,1,1, 8.340, 10512.192, 367.098, 52787.560 23/05/30,00:12:24,04,11,1, 11.8,1,1, 8.340, 10512.172, 367.118, 52787.535 23/05/30,00:12:24,05,11,1, 11.8,1,1, 8.340, 10512.184, 367.111, 52787.554 23/05/30,00:12:24,06,11,1, 11.8,1,1, 8.340, 10512.201, 367.127, 52787.546 23/05/30,00:12:24,07,11,1, 11.8,1,1, 8.340, 10512.179, 367.109, 52787.540 23/05/30,00:12:24,08,11,1, 11.8,1,1, 8.340, 10512.214, 367.092, 52787.544 23/05/30,00:12:24,09,11,1, 11.8,1,1, 8.340, 10512.204, 367.104, 52787.546 23/05/30,00:12:24,10,11,1, 11.8,1,1, 8.340, 10512.205, 367.111, 52787.579 23/05/30,00:12:24,11,11,1, 11.8,1,1, 8.340, 10512.190, 367.092, 52787.560 23/05/30,00:12:24,12,11,1, 11.8,1,1, 8.340, 10512.197, 367.117, 52787.525 23/05/30,00:12:24,13,11,1, 11.8,1,1, 8.340, 10512.208, 367.108, 52787.561 23/05/30,00:12:24,14,11,1, 11.8,1,1, 8.340, 10512.221, 367.111, 52787.564 23/05/30,00:12:24,15,11,1, 11.8,1,1, 8.340, 10512.213, 367.110, 52787.564 23/05/30,00:12:24,16,11,1, 11.8,1,1, 8.340, 10512.216, 367.114, 52787.548 23/05/30,00:12:24,17,11,1, 11.8,1,1, 8.340, 10512.201, 367.145, 52787.565 23/05/30,00:12:24,18,11,1, 11.8,1,1, 8.340, 10512.209, 367.116, 52787.591 23/05/30,00:12:24,19,11,1, 11.8,1,1, 8.340, 10512.218, 367.130, 52787.560 23/05/30,00:12:25,00,11,1, 11.9,1,1, 8.340, 10512.215, 367.130, 52787.560 23/05/30,00:12:25,01,11,1, 11.9,1,1, 8.340, 10512.239, 367.121, 52787.546 23/05/30,00:12:25,02,11,1, 11.9,1,1, 8.340, 10512.220, 367.109, 52787.593 23/05/30,00:12:25,03,11,1, 11.9,1,1, 8.340, 10512.234, 367.119, 52787.558 23/05/30,00:12:25,04,11,1, 11.9,1,1, 8.340, 10512.231, 367.119, 52787.533 23/05/30,00:12:25,05,11,1, 11.9,1,1, 8.340, 10512.245, 367.134, 52787.556 23/05/30,00:12:25,06,11,1, 11.9,1,1, 8.340, 10512.239, 367.124, 52787.551 23/05/30,00:12:25,07,11,1, 11.9,1,1, 8.340, 10512.233, 367.110, 52787.571 23/05/30,00:12:25,08,11,1, 11.9,1,1, 8.340, 10512.252, 367.139, 52787.547 23/05/30,00:12:25,09,11,1, 11.9,1,1, 8.340, 10512.248, 367.121, 52787.509 23/05/30,00:12:25,10,11,1, 11.9,1,1, 8.340, 10512.205, 367.138, 52787.549 23/05/30,00:12:25,11,11,1, 11.9,1,1, 8.340, 10512.214, 367.125, 52787.538 23/05/30,00:12:25,12,11,1, 11.9,1,1, 8.340, 10512.229, 367.130, 52787.535 23/05/30,00:12:25,13,11,1, 11.9,1,1, 8.340, 10512.220, 367.150, 52787.561 23/05/30,00:12:25,14,11,1, 11.9,1,1, 8.340, 10512.227, 367.161, 52787.541 23/05/30,00:12:25,15,11,1, 11.9,1,1, 8.340, 10512.233, 367.151, 52787.557 23/05/30,00:12:25,16,11,1, 11.9,1,1, 8.340, 10512.232, 367.134, 52787.562 23/05/30,00:12:25,17,11,1, 11.9,1,1, 8.340, 10512.228, 367.147, 52787.554 23/05/30,00:12:25,18,11,1, 11.9,1,1, 8.340, 10512.242, 367.134, 52787.521 23/05/30,00:12:25,19,11,1, 11.9,1,1, 8.340, 10512.236, 367.152, 52787.523 23/05/30,00:12:26,00,11,1, 11.9,1,1, 8.338, 10512.232, 367.152, 52787.523 23/05/30,00:12:26,01,11,1, 11.9,1,1, 8.338, 10512.278, 367.149, 52787.524 23/05/30,00:12:26,02,11,1, 11.9,1,1, 8.338, 10512.254, 367.137, 52787.578 23/05/30,00:12:26,03,11,1, 11.9,1,1, 8.338, 10512.243, 367.166, 52787.566 23/05/30,00:12:26,04,11,1, 11.9,1,1, 8.338, 10512.241, 367.158, 52787.545 23/05/30,00:12:26,05,11,1, 11.9,1,1, 8.338, 10512.243, 367.152, 52787.587 23/05/30,00:12:26,06,11,1, 11.9,1,1, 8.338, 10512.235, 367.157, 52787.581 23/05/30,00:12:26,07,11,1, 11.9,1,1, 8.338, 10512.244, 367.160, 52787.557 23/05/30,00:12:26,08,11,1, 11.9,1,1, 8.338, 10512.253, 367.175, 52787.600 23/05/30,00:12:26,09,11,1, 11.9,1,1, 8.338, 10512.232, 367.164, 52787.613 23/05/30,00:12:26,10,11,1, 11.9,1,1, 8.338, 10512.256, 367.150, 52787.562 23/05/30,00:12:26,11,11,1, 11.9,1,1, 8.338, 10512.259, 367.169, 52787.570 23/05/30,00:12:26,12,11,1, 11.9,1,1, 8.338, 10512.240, 367.191, 52787.580 23/05/30,00:12:26,13,11,1, 11.9,1,1, 8.338, 10512.272, 367.194, 52787.600 23/05/30,00:12:26,14,11,1, 11.9,1,1, 8.338, 10512.259, 367.200, 52787.622 23/05/30,00:12:26,15,11,1, 11.9,1,1, 8.338, 10512.253, 367.185, 52787.580 23/05/30,00:12:26,16,11,1, 11.9,1,1, 8.338, 10512.288, 367.185, 52787.542 23/05/30,00:12:26,17,11,1, 11.9,1,1, 8.338, 10512.257, 367.196, 52787.599 23/05/30,00:12:26,18,11,1, 11.9,1,1, 8.338, 10512.259, 367.193, 52787.599 23/05/30,00:12:26,19,11,1, 11.9,1,1, 8.338, 10512.256, 367.182, 52787.613 23/05/30,00:12:27,00,11,1, 11.9,1,1, 8.338, 10512.248, 367.182, 52787.613 23/05/30,00:12:27,01,11,1, 11.9,1,1, 8.338, 10512.270, 367.190, 52787.553 23/05/30,00:12:27,02,11,1, 11.9,1,1, 8.338, 10512.288, 367.177, 52787.542 23/05/30,00:12:27,03,11,1, 11.9,1,1, 8.338, 10512.261, 367.200, 52787.545 23/05/30,00:12:27,04,11,1, 11.9,1,1, 8.338, 10512.265, 367.194, 52787.591 23/05/30,00:12:27,05,11,1, 11.9,1,1, 8.338, 10512.267, 367.186, 52787.546 23/05/30,00:12:27,06,11,1, 11.9,1,1, 8.338, 10512.265, 367.187, 52787.565 23/05/30,00:12:27,07,11,1, 11.9,1,1, 8.338, 10512.289, 367.205, 52787.539 23/05/30,00:12:27,08,11,1, 11.9,1,1, 8.338, 10512.316, 367.185, 52787.588 23/05/30,00:12:27,09,11,1, 11.9,1,1, 8.338, 10512.291, 367.182, 52787.565 23/05/30,00:12:27,10,11,1, 11.9,1,1, 8.338, 10512.271, 367.175, 52787.534 23/05/30,00:12:27,11,11,1, 11.9,1,1, 8.338, 10512.289, 367.191, 52787.571 23/05/30,00:12:27,12,11,1, 11.9,1,1, 8.338, 10512.269, 367.208, 52787.520 23/05/30,00:12:27,13,11,1, 11.9,1,1, 8.338, 10512.298, 367.207, 52787.559 23/05/30,00:12:27,14,11,1, 11.9,1,1, 8.338, 10512.302, 367.198, 52787.562 23/05/30,00:12:27,15,11,1, 11.9,1,1, 8.338, 10512.312, 367.212, 52787.596 23/05/30,00:12:27,16,11,1, 11.9,1,1, 8.338, 10512.309, 367.206, 52787.574 23/05/30,00:12:27,17,11,1, 11.9,1,1, 8.338, 10512.315, 367.205, 52787.524 23/05/30,00:12:27,18,11,1, 11.9,1,1, 8.338, 10512.310, 367.214, 52787.506 23/05/30,00:12:27,19,11,1, 11.9,1,1, 8.338, 10512.271, 367.216, 52787.541 23/05/30,00:12:28,00,11,1, 11.9,1,1, 8.338, 10512.265, 367.216, 52787.541 23/05/30,00:12:28,01,11,1, 11.9,1,1, 8.338, 10512.304, 367.225, 52787.560 23/05/30,00:12:28,02,11,1, 11.9,1,1, 8.338, 10512.287, 367.223, 52787.523 23/05/30,00:12:28,03,11,1, 11.9,1,1, 8.338, 10512.293, 367.219, 52787.529 23/05/30,00:12:28,04,11,1, 11.9,1,1, 8.338, 10512.306, 367.226, 52787.538 23/05/30,00:12:28,05,11,1, 11.9,1,1, 8.338, 10512.298, 367.194, 52787.541 23/05/30,00:12:28,06,11,1, 11.9,1,1, 8.338, 10512.290, 367.235, 52787.554 23/05/30,00:12:28,07,11,1, 11.9,1,1, 8.338, 10512.301, 367.209, 52787.540 23/05/30,00:12:28,08,11,1, 11.9,1,1, 8.338, 10512.285, 367.219, 52787.537 23/05/30,00:12:28,09,11,1, 11.9,1,1, 8.338, 10512.301, 367.224, 52787.538 23/05/30,00:12:28,10,11,1, 11.9,1,1, 8.338, 10512.319, 367.228, 52787.560 23/05/30,00:12:28,11,11,1, 11.9,1,1, 8.338, 10512.316, 367.227, 52787.590 23/05/30,00:12:28,12,11,1, 11.9,1,1, 8.338, 10512.294, 367.226, 52787.527 23/05/30,00:12:28,13,11,1, 11.9,1,1, 8.338, 10512.302, 367.223, 52787.530 23/05/30,00:12:28,14,11,1, 11.9,1,1, 8.338, 10512.266, 367.221, 52787.538 23/05/30,00:12:28,15,11,1, 11.9,1,1, 8.338, 10512.290, 367.240, 52787.555 23/05/30,00:12:28,16,11,1, 11.9,1,1, 8.338, 10512.312, 367.246, 52787.552 23/05/30,00:12:28,17,11,1, 11.9,1,1, 8.338, 10512.284, 367.208, 52787.510 23/05/30,00:12:28,18,11,1, 11.9,1,1, 8.338, 10512.304, 367.222, 52787.532 23/05/30,00:12:28,19,11,1, 11.9,1,1, 8.338, 10512.302, 367.213, 52787.528 23/05/30,00:12:29,00,11,1, 11.9,1,1, 8.338, 10512.298, 367.213, 52787.528 23/05/30,00:12:29,01,11,1, 11.9,1,1, 8.338, 10512.297, 367.211, 52787.485 23/05/30,00:12:29,02,11,1, 11.9,1,1, 8.338, 10512.297, 367.241, 52787.547 23/05/30,00:12:29,03,11,1, 11.9,1,1, 8.338, 10512.311, 367.225, 52787.500 23/05/30,00:12:29,04,11,1, 11.9,1,1, 8.338, 10512.295, 367.231, 52787.550 23/05/30,00:12:29,05,11,1, 11.9,1,1, 8.338, 10512.306, 367.259, 52787.531 23/05/30,00:12:29,06,11,1, 11.9,1,1, 8.338, 10512.294, 367.228, 52787.479 23/05/30,00:12:29,07,11,1, 11.9,1,1, 8.338, 10512.306, 367.261, 52787.487 23/05/30,00:12:29,08,11,1, 11.9,1,1, 8.338, 10512.295, 367.259, 52787.596 23/05/30,00:12:29,09,11,1, 11.9,1,1, 8.338, 10512.306, 367.248, 52787.536 23/05/30,00:12:29,10,11,1, 11.9,1,1, 8.338, 10512.288, 367.262, 52787.514 23/05/30,00:12:29,11,11,1, 11.9,1,1, 8.338, 10512.300, 367.275, 52787.565 23/05/30,00:12:29,12,11,1, 11.9,1,1, 8.338, 10512.293, 367.270, 52787.548 23/05/30,00:12:29,13,11,1, 11.9,1,1, 8.338, 10512.319, 367.267, 52787.561 23/05/30,00:12:29,14,11,1, 11.9,1,1, 8.338, 10512.338, 367.282, 52787.567 23/05/30,00:12:29,15,11,1, 11.9,1,1, 8.338, 10512.324, 367.249, 52787.572 23/05/30,00:12:29,16,11,1, 11.9,1,1, 8.338, 10512.310, 367.253, 52787.562 23/05/30,00:12:29,17,11,1, 11.9,1,1, 8.338, 10512.315, 367.293, 52787.609 23/05/30,00:12:29,18,11,1, 11.9,1,1, 8.338, 10512.310, 367.288, 52787.538 23/05/30,00:12:29,19,11,1, 11.9,1,1, 8.338, 10512.302, 367.263, 52787.573 23/05/30,00:12:30,00,11,1, 11.9,1,1, 8.338, 10512.298, 367.263, 52787.573 23/05/30,00:12:30,01,11,1, 11.9,1,1, 8.338, 10512.312, 367.284, 52787.555 23/05/30,00:12:30,02,11,1, 11.9,1,1, 8.338, 10512.327, 367.280, 52787.556 23/05/30,00:12:30,03,11,1, 11.9,1,1, 8.338, 10512.317, 367.285, 52787.528 23/05/30,00:12:30,04,11,1, 11.9,1,1, 8.338, 10512.317, 367.276, 52787.545 23/05/30,00:12:30,05,11,1, 11.9,1,1, 8.338, 10512.314, 367.288, 52787.546 23/05/30,00:12:30,06,11,1, 11.9,1,1, 8.338, 10512.328, 367.275, 52787.575 23/05/30,00:12:30,07,11,1, 11.9,1,1, 8.338, 10512.327, 367.257, 52787.560 23/05/30,00:12:30,08,11,1, 11.9,1,1, 8.338, 10512.328, 367.276, 52787.538 23/05/30,00:12:30,09,11,1, 11.9,1,1, 8.338, 10512.332, 367.300, 52787.533 23/05/30,00:12:30,10,11,1, 11.9,1,1, 8.338, 10512.340, 367.269, 52787.541 23/05/30,00:12:30,11,11,1, 11.9,1,1, 8.338, 10512.348, 367.299, 52787.578 23/05/30,00:12:30,12,11,1, 11.9,1,1, 8.338, 10512.352, 367.274, 52787.575 23/05/30,00:12:30,13,11,1, 11.9,1,1, 8.338, 10512.352, 367.276, 52787.585 23/05/30,00:12:30,14,11,1, 11.9,1,1, 8.338, 10512.350, 367.277, 52787.547 23/05/30,00:12:30,15,11,1, 11.9,1,1, 8.338, 10512.349, 367.293, 52787.552 23/05/30,00:12:30,16,11,1, 11.9,1,1, 8.338, 10512.343, 367.287, 52787.564 23/05/30,00:12:30,17,11,1, 11.9,1,1, 8.338, 10512.331, 367.277, 52787.555 23/05/30,00:12:30,18,11,1, 11.9,1,1, 8.338, 10512.342, 367.260, 52787.571 23/05/30,00:12:30,19,11,1, 11.9,1,1, 8.338, 10512.338, 367.276, 52787.585 23/05/30,00:12:31,00,11,1, 11.9,1,1, 8.339, 10512.332, 367.276, 52787.585 23/05/30,00:12:31,01,11,1, 11.9,1,1, 8.339, 10512.316, 367.307, 52787.540 23/05/30,00:12:31,02,11,1, 11.9,1,1, 8.339, 10512.335, 367.305, 52787.509 23/05/30,00:12:31,03,11,1, 11.9,1,1, 8.339, 10512.330, 367.301, 52787.504 23/05/30,00:12:31,04,11,1, 11.9,1,1, 8.339, 10512.345, 367.294, 52787.499 23/05/30,00:12:31,05,11,1, 11.9,1,1, 8.339, 10512.336, 367.289, 52787.474 23/05/30,00:12:31,06,11,1, 11.9,1,1, 8.339, 10512.361, 367.298, 52787.539 23/05/30,00:12:31,07,11,1, 11.9,1,1, 8.339, 10512.343, 367.308, 52787.552 23/05/30,00:12:31,08,11,1, 11.9,1,1, 8.339, 10512.367, 367.287, 52787.519 23/05/30,00:12:31,09,11,1, 11.9,1,1, 8.339, 10512.373, 367.292, 52787.557 23/05/30,00:12:31,10,11,1, 11.9,1,1, 8.339, 10512.359, 367.319, 52787.540 23/05/30,00:12:31,11,11,1, 11.9,1,1, 8.339, 10512.348, 367.294, 52787.562 23/05/30,00:12:31,12,11,1, 11.9,1,1, 8.339, 10512.363, 367.311, 52787.572 23/05/30,00:12:31,13,11,1, 11.9,1,1, 8.339, 10512.354, 367.313, 52787.541 23/05/30,00:12:31,14,11,1, 11.9,1,1, 8.339, 10512.366, 367.292, 52787.598 23/05/30,00:12:31,15,11,1, 11.9,1,1, 8.339, 10512.364, 367.297, 52787.584 23/05/30,00:12:31,16,11,1, 11.9,1,1, 8.339, 10512.380, 367.308, 52787.589 23/05/30,00:12:31,17,11,1, 11.9,1,1, 8.339, 10512.350, 367.318, 52787.546 23/05/30,00:12:31,18,11,1, 11.9,1,1, 8.339, 10512.392, 367.317, 52787.572 23/05/30,00:12:31,19,11,1, 11.9,1,1, 8.339, 10512.364, 367.301, 52787.581 23/05/30,00:12:32,00,11,1, 11.9,1,1, 8.340, 10512.357, 367.301, 52787.581 23/05/30,00:12:32,01,11,1, 11.9,1,1, 8.340, 10512.381, 367.310, 52787.540 23/05/30,00:12:32,02,11,1, 11.9,1,1, 8.340, 10512.378, 367.317, 52787.574 23/05/30,00:12:32,03,11,1, 11.9,1,1, 8.340, 10512.371, 367.307, 52787.584 23/05/30,00:12:32,04,11,1, 11.9,1,1, 8.340, 10512.353, 367.309, 52787.545 23/05/30,00:12:32,05,11,1, 11.9,1,1, 8.340, 10512.381, 367.304, 52787.561 23/05/30,00:12:32,06,11,1, 11.9,1,1, 8.340, 10512.395, 367.319, 52787.596 23/05/30,00:12:32,07,11,1, 11.9,1,1, 8.340, 10512.383, 367.296, 52787.552 23/05/30,00:12:32,08,11,1, 11.9,1,1, 8.340, 10512.407, 367.301, 52787.598 23/05/30,00:12:32,09,11,1, 11.9,1,1, 8.340, 10512.410, 367.305, 52787.581 23/05/30,00:12:32,10,11,1, 11.9,1,1, 8.340, 10512.410, 367.312, 52787.561 23/05/30,00:12:32,11,11,1, 11.9,1,1, 8.340, 10512.395, 367.328, 52787.547 23/05/30,00:12:32,12,11,1, 11.9,1,1, 8.340, 10512.367, 367.306, 52787.677 23/05/30,00:12:32,13,11,1, 11.9,1,1, 8.340, 10512.377, 367.332, 52787.685 23/05/30,00:12:32,14,11,1, 11.9,1,1, 8.340, 10512.408, 367.324, 52787.504 23/05/30,00:12:32,15,11,1, 11.9,1,1, 8.340, 10512.379, 367.310, 52787.555 23/05/30,00:12:32,16,11,1, 11.9,1,1, 8.340, 10512.381, 367.335, 52787.549 23/05/30,00:12:32,17,11,1, 11.9,1,1, 8.340, 10512.400, 367.340, 52787.546 23/05/30,00:12:32,18,11,1, 11.9,1,1, 8.340, 10512.411, 367.327, 52787.504 23/05/30,00:12:32,19,11,1, 11.9,1,1, 8.340, 10512.410, 367.319, 52787.584 23/05/30,00:12:33,00,11,1, 11.8,1,1, 8.336, 10512.407, 367.319, 52787.584 23/05/30,00:12:33,01,11,1, 11.8,1,1, 8.336, 10512.390, 367.342, 52787.550 23/05/30,00:12:33,02,11,1, 11.8,1,1, 8.336, 10512.438, 367.328, 52787.502 23/05/30,00:12:33,03,11,1, 11.8,1,1, 8.336, 10512.414, 367.328, 52787.503 23/05/30,00:12:33,04,11,1, 11.8,1,1, 8.336, 10512.398, 367.320, 52787.523 23/05/30,00:12:33,05,11,1, 11.8,1,1, 8.336, 10512.417, 367.334, 52787.551 23/05/30,00:12:33,06,11,1, 11.8,1,1, 8.336, 10512.423, 367.346, 52787.541 23/05/30,00:12:33,07,11,1, 11.8,1,1, 8.336, 10512.420, 367.336, 52787.555 23/05/30,00:12:33,08,11,1, 11.8,1,1, 8.336, 10512.433, 367.325, 52787.515 23/05/30,00:12:33,09,11,1, 11.8,1,1, 8.336, 10512.407, 367.342, 52787.507 23/05/30,00:12:33,10,11,1, 11.8,1,1, 8.336, 10512.438, 367.352, 52787.508 23/05/30,00:12:33,11,11,1, 11.8,1,1, 8.336, 10512.430, 367.349, 52787.558 23/05/30,00:12:33,12,11,1, 11.8,1,1, 8.336, 10512.412, 367.372, 52787.529 23/05/30,00:12:33,13,11,1, 11.8,1,1, 8.336, 10512.441, 367.343, 52787.520 23/05/30,00:12:33,14,11,1, 11.8,1,1, 8.336, 10512.430, 367.353, 52787.564 23/05/30,00:12:33,15,11,1, 11.8,1,1, 8.336, 10512.426, 367.360, 52787.532 23/05/30,00:12:33,16,11,1, 11.8,1,1, 8.336, 10512.450, 367.325, 52787.535 23/05/30,00:12:33,17,11,1, 11.8,1,1, 8.336, 10512.427, 367.350, 52787.518 23/05/30,00:12:33,18,11,1, 11.8,1,1, 8.336, 10512.450, 367.383, 52787.539 23/05/30,00:12:33,19,11,1, 11.8,1,1, 8.336, 10512.446, 367.337, 52787.532 23/05/30,00:12:34,00,11,1, 11.9,1,1, 8.339, 10512.440, 367.337, 52787.532 23/05/30,00:12:34,01,11,1, 11.9,1,1, 8.339, 10512.432, 367.381, 52787.535 23/05/30,00:12:34,02,11,1, 11.9,1,1, 8.339, 10512.425, 367.356, 52787.518 23/05/30,00:12:34,03,11,1, 11.9,1,1, 8.339, 10512.429, 367.360, 52787.544 23/05/30,00:12:34,04,11,1, 11.9,1,1, 8.339, 10512.441, 367.355, 52787.551 23/05/30,00:12:34,05,11,1, 11.9,1,1, 8.339, 10512.437, 367.359, 52787.559 23/05/30,00:12:34,06,11,1, 11.9,1,1, 8.339, 10512.433, 367.383, 52787.555 23/05/30,00:12:34,07,11,1, 11.9,1,1, 8.339, 10512.440, 367.359, 52787.559 23/05/30,00:12:34,08,11,1, 11.9,1,1, 8.339, 10512.426, 367.354, 52787.556 23/05/30,00:12:34,09,11,1, 11.9,1,1, 8.339, 10512.422, 367.367, 52787.532 23/05/30,00:12:34,10,11,1, 11.9,1,1, 8.339, 10512.435, 367.355, 52787.533 23/05/30,00:12:34,11,11,1, 11.9,1,1, 8.339, 10512.422, 367.361, 52787.556 23/05/30,00:12:34,12,11,1, 11.9,1,1, 8.339, 10512.441, 367.380, 52787.490 23/05/30,00:12:34,13,11,1, 11.9,1,1, 8.339, 10512.439, 367.360, 52787.506 23/05/30,00:12:34,14,11,1, 11.9,1,1, 8.339, 10512.451, 367.346, 52787.547 23/05/30,00:12:34,15,11,1, 11.9,1,1, 8.339, 10512.413, 367.383, 52787.544 23/05/30,00:12:34,16,11,1, 11.9,1,1, 8.339, 10512.439, 367.395, 52787.556 23/05/30,00:12:34,17,11,1, 11.9,1,1, 8.339, 10512.427, 367.385, 52787.536 23/05/30,00:12:34,18,11,1, 11.9,1,1, 8.339, 10512.445, 367.386, 52787.592 23/05/30,00:12:34,19,11,1, 11.9,1,1, 8.339, 10512.474, 367.395, 52787.525 23/05/30,00:12:35,00,11,1, 11.9,1,1, 8.336, 10512.474, 367.395, 52787.525 23/05/30,00:12:35,01,11,1, 11.9,1,1, 8.336, 10512.440, 367.377, 52787.551 23/05/30,00:12:35,02,11,1, 11.9,1,1, 8.336, 10512.448, 367.406, 52787.548 23/05/30,00:12:35,03,11,1, 11.9,1,1, 8.336, 10512.445, 367.411, 52787.527 23/05/30,00:12:35,04,11,1, 11.9,1,1, 8.336, 10512.445, 367.375, 52787.569 23/05/30,00:12:35,05,11,1, 11.9,1,1, 8.336, 10512.429, 367.419, 52787.575 23/05/30,00:12:35,06,11,1, 11.9,1,1, 8.336, 10512.437, 367.407, 52787.536 23/05/30,00:12:35,07,11,1, 11.9,1,1, 8.336, 10512.453, 367.434, 52787.566 23/05/30,00:12:35,08,11,1, 11.9,1,1, 8.336, 10512.445, 367.441, 52787.557 23/05/30,00:12:35,09,11,1, 11.9,1,1, 8.336, 10512.443, 367.421, 52787.535 23/05/30,00:12:35,10,11,1, 11.9,1,1, 8.336, 10512.430, 367.420, 52787.608 23/05/30,00:12:35,11,11,1, 11.9,1,1, 8.336, 10512.431, 367.420, 52787.549 23/05/30,00:12:35,12,11,1, 11.9,1,1, 8.336, 10512.435, 367.439, 52787.578 23/05/30,00:12:35,13,11,1, 11.9,1,1, 8.336, 10512.435, 367.440, 52787.532 23/05/30,00:12:35,14,11,1, 11.9,1,1, 8.336, 10512.453, 367.435, 52787.575 23/05/30,00:12:35,15,11,1, 11.9,1,1, 8.336, 10512.455, 367.410, 52787.555 23/05/30,00:12:35,16,11,1, 11.9,1,1, 8.336, 10512.460, 367.434, 52787.548 23/05/30,00:12:35,17,11,1, 11.9,1,1, 8.336, 10512.451, 367.439, 52787.569 23/05/30,00:12:35,18,11,1, 11.9,1,1, 8.336, 10512.455, 367.428, 52787.567 23/05/30,00:12:35,19,11,1, 11.9,1,1, 8.336, 10512.444, 367.431, 52787.571 23/05/30,00:12:36,00,11,1, 11.9,1,1, 8.336, 10512.440, 367.431, 52787.571 23/05/30,00:12:36,01,11,1, 11.9,1,1, 8.336, 10512.453, 367.433, 52787.557 23/05/30,00:12:36,02,11,1, 11.9,1,1, 8.336, 10512.437, 367.447, 52787.584 23/05/30,00:12:36,03,11,1, 11.9,1,1, 8.336, 10512.443, 367.445, 52787.538 23/05/30,00:12:36,04,11,1, 11.9,1,1, 8.336, 10512.461, 367.460, 52787.553 23/05/30,00:12:36,05,11,1, 11.9,1,1, 8.336, 10512.435, 367.459, 52787.556 23/05/30,00:12:36,06,11,1, 11.9,1,1, 8.336, 10512.451, 367.469, 52787.588 23/05/30,00:12:36,07,11,1, 11.9,1,1, 8.336, 10512.452, 367.468, 52787.553 23/05/30,00:12:36,08,11,1, 11.9,1,1, 8.336, 10512.430, 367.437, 52787.563 23/05/30,00:12:36,09,11,1, 11.9,1,1, 8.336, 10512.443, 367.467, 52787.591 23/05/30,00:12:36,10,11,1, 11.9,1,1, 8.336, 10512.452, 367.454, 52787.539 23/05/30,00:12:36,11,11,1, 11.9,1,1, 8.336, 10512.427, 367.431, 52787.565 23/05/30,00:12:36,12,11,1, 11.9,1,1, 8.336, 10512.431, 367.450, 52787.570 23/05/30,00:12:36,13,11,1, 11.9,1,1, 8.336, 10512.453, 367.449, 52787.551 23/05/30,00:12:36,14,11,1, 11.9,1,1, 8.336, 10512.453, 367.443, 52787.585 23/05/30,00:12:36,15,11,1, 11.9,1,1, 8.336, 10512.439, 367.448, 52787.592 23/05/30,00:12:36,16,11,1, 11.9,1,1, 8.336, 10512.443, 367.452, 52787.569 23/05/30,00:12:36,17,11,1, 11.9,1,1, 8.336, 10512.461, 367.467, 52787.604 23/05/30,00:12:36,18,11,1, 11.9,1,1, 8.336, 10512.451, 367.468, 52787.563 23/05/30,00:12:36,19,11,1, 11.9,1,1, 8.336, 10512.469, 367.464, 52787.587 23/05/30,00:12:37,00,11,1, 11.9,1,1, 8.337, 10512.465, 367.464, 52787.587 23/05/30,00:12:37,01,11,1, 11.9,1,1, 8.337, 10512.445, 367.463, 52787.559 23/05/30,00:12:37,02,11,1, 11.9,1,1, 8.337, 10512.453, 367.461, 52787.621 23/05/30,00:12:37,03,11,1, 11.9,1,1, 8.337, 10512.467, 367.463, 52787.573 23/05/30,00:12:37,04,11,1, 11.9,1,1, 8.337, 10512.469, 367.472, 52787.593 23/05/30,00:12:37,05,11,1, 11.9,1,1, 8.337, 10512.444, 367.463, 52787.543 23/05/30,00:12:37,06,11,1, 11.9,1,1, 8.337, 10512.465, 367.476, 52787.532 23/05/30,00:12:37,07,11,1, 11.9,1,1, 8.337, 10512.442, 367.457, 52787.576 23/05/30,00:12:37,08,11,1, 11.9,1,1, 8.337, 10512.437, 367.464, 52787.570 23/05/30,00:12:37,09,11,1, 11.9,1,1, 8.337, 10512.429, 367.442, 52787.596 23/05/30,00:12:37,10,11,1, 11.9,1,1, 8.337, 10512.437, 367.458, 52787.574 23/05/30,00:12:37,11,11,1, 11.9,1,1, 8.337, 10512.456, 367.471, 52787.608 23/05/30,00:12:37,12,11,1, 11.9,1,1, 8.337, 10512.442, 367.450, 52787.597 23/05/30,00:12:37,13,11,1, 11.9,1,1, 8.337, 10512.430, 367.456, 52787.594 23/05/30,00:12:37,14,11,1, 11.9,1,1, 8.337, 10512.434, 367.466, 52787.605 23/05/30,00:12:37,15,11,1, 11.9,1,1, 8.337, 10512.452, 367.455, 52787.613 23/05/30,00:12:37,16,11,1, 11.9,1,1, 8.337, 10512.449, 367.487, 52787.648 23/05/30,00:12:37,17,11,1, 11.9,1,1, 8.337, 10512.414, 367.468, 52787.590 23/05/30,00:12:37,18,11,1, 11.9,1,1, 8.337, 10512.449, 367.478, 52787.644 23/05/30,00:12:37,19,11,1, 11.9,1,1, 8.337, 10512.444, 367.472, 52787.576 23/05/30,00:12:38,00,11,1, 12.0,1,1, 8.336, 10512.440, 367.472, 52787.576 23/05/30,00:12:38,01,11,1, 12.0,1,1, 8.336, 10512.440, 367.478, 52787.568 23/05/30,00:12:38,02,11,1, 12.0,1,1, 8.336, 10512.462, 367.499, 52787.568 23/05/30,00:12:38,03,11,1, 12.0,1,1, 8.336, 10512.443, 367.465, 52787.547 23/05/30,00:12:38,04,11,1, 12.0,1,1, 8.336, 10512.449, 367.464, 52787.591 23/05/30,00:12:38,05,11,1, 12.0,1,1, 8.336, 10512.438, 367.484, 52787.622 23/05/30,00:12:38,06,11,1, 12.0,1,1, 8.336, 10512.451, 367.475, 52787.586 23/05/30,00:12:38,07,11,1, 12.0,1,1, 8.336, 10512.444, 367.489, 52787.605 23/05/30,00:12:38,08,11,1, 12.0,1,1, 8.336, 10512.463, 367.487, 52787.603 23/05/30,00:12:38,09,11,1, 12.0,1,1, 8.336, 10512.425, 367.494, 52787.624 23/05/30,00:12:38,10,11,1, 12.0,1,1, 8.336, 10512.460, 367.447, 52787.549 23/05/30,00:12:38,11,11,1, 12.0,1,1, 8.336, 10512.432, 367.466, 52787.551 23/05/30,00:12:38,12,11,1, 12.0,1,1, 8.336, 10512.447, 367.478, 52787.577 23/05/30,00:12:38,13,11,1, 12.0,1,1, 8.336, 10512.425, 367.464, 52787.583 23/05/30,00:12:38,14,11,1, 12.0,1,1, 8.336, 10512.421, 367.492, 52787.617 23/05/30,00:12:38,15,11,1, 12.0,1,1, 8.336, 10512.437, 367.470, 52787.592 23/05/30,00:12:38,16,11,1, 12.0,1,1, 8.336, 10512.439, 367.484, 52787.596 23/05/30,00:12:38,17,11,1, 12.0,1,1, 8.336, 10512.467, 367.498, 52787.609 23/05/30,00:12:38,18,11,1, 12.0,1,1, 8.336, 10512.460, 367.481, 52787.565 23/05/30,00:12:38,19,11,1, 12.0,1,1, 8.336, 10512.443, 367.514, 52787.567 23/05/30,00:12:39,00,11,1, 11.9,1,1, 8.340, 10512.440, 367.514, 52787.567 23/05/30,00:12:39,01,11,1, 11.9,1,1, 8.340, 10512.431, 367.494, 52787.574 23/05/30,00:12:39,02,11,1, 11.9,1,1, 8.340, 10512.433, 367.511, 52787.580 23/05/30,00:12:39,03,11,1, 11.9,1,1, 8.340, 10512.450, 367.511, 52787.587 23/05/30,00:12:39,04,11,1, 11.9,1,1, 8.340, 10512.433, 367.519, 52787.532 23/05/30,00:12:39,05,11,1, 11.9,1,1, 8.340, 10512.456, 367.493, 52787.552 23/05/30,00:12:39,06,11,1, 11.9,1,1, 8.340, 10512.430, 367.513, 52787.551 23/05/30,00:12:39,07,11,1, 11.9,1,1, 8.340, 10512.424, 367.528, 52787.548 23/05/30,00:12:39,08,11,1, 11.9,1,1, 8.340, 10512.452, 367.526, 52787.604 23/05/30,00:12:39,09,11,1, 11.9,1,1, 8.340, 10512.437, 367.523, 52787.559 23/05/30,00:12:39,10,11,1, 11.9,1,1, 8.340, 10512.419, 367.533, 52787.590 23/05/30,00:12:39,11,11,1, 11.9,1,1, 8.340, 10512.452, 367.503, 52787.564 23/05/30,00:12:39,12,11,1, 11.9,1,1, 8.340, 10512.437, 367.538, 52787.554 23/05/30,00:12:39,13,11,1, 11.9,1,1, 8.340, 10512.442, 367.524, 52787.581 23/05/30,00:12:39,14,11,1, 11.9,1,1, 8.340, 10512.442, 367.541, 52787.545 23/05/30,00:12:39,15,11,1, 11.9,1,1, 8.340, 10512.411, 367.573, 52787.725 23/05/30,00:12:39,16,11,1, 11.9,1,1, 8.340, 10512.404, 367.549, 52787.567 23/05/30,00:12:39,17,11,1, 11.9,1,1, 8.340, 10512.421, 367.543, 52787.624 23/05/30,00:12:39,18,11,1, 11.9,1,1, 8.340, 10512.422, 367.551, 52787.553 23/05/30,00:12:39,19,11,1, 11.9,1,1, 8.340, 10512.435, 367.544, 52787.553 23/05/30,00:12:40,00,10,1, 11.8,1,1, 8.337, 10512.432, 367.544, 52787.553 23/05/30,00:12:40,01,10,1, 11.8,1,1, 8.337, 10512.420, 367.561, 52787.592 23/05/30,00:12:40,02,10,1, 11.8,1,1, 8.337, 10512.429, 367.545, 52787.573 23/05/30,00:12:40,03,10,1, 11.8,1,1, 8.337, 10512.442, 367.543, 52787.543 23/05/30,00:12:40,04,10,1, 11.8,1,1, 8.337, 10512.424, 367.549, 52787.586 23/05/30,00:12:40,05,10,1, 11.8,1,1, 8.337, 10512.419, 367.532, 52787.569 23/05/30,00:12:40,06,10,1, 11.8,1,1, 8.337, 10512.415, 367.548, 52787.565 23/05/30,00:12:40,07,10,1, 11.8,1,1, 8.337, 10512.440, 367.576, 52787.659 23/05/30,00:12:40,08,10,1, 11.8,1,1, 8.337, 10512.405, 367.544, 52787.507 23/05/30,00:12:40,09,10,1, 11.8,1,1, 8.337, 10512.425, 367.567, 52787.560 23/05/30,00:12:40,10,10,1, 11.8,1,1, 8.337, 10512.415, 367.572, 52787.592 23/05/30,00:12:40,11,10,1, 11.8,1,1, 8.337, 10512.397, 367.575, 52787.613 23/05/30,00:12:40,12,10,1, 11.8,1,1, 8.337, 10512.433, 367.569, 52787.553 23/05/30,00:12:40,13,10,1, 11.8,1,1, 8.337, 10512.398, 367.592, 52787.546 23/05/30,00:12:40,14,10,1, 11.8,1,1, 8.337, 10512.431, 367.567, 52787.601 23/05/30,00:12:40,15,10,1, 11.8,1,1, 8.337, 10512.415, 367.552, 52787.612 23/05/30,00:12:40,16,10,1, 11.8,1,1, 8.337, 10512.415, 367.590, 52787.548 23/05/30,00:12:40,17,10,1, 11.8,1,1, 8.337, 10512.413, 367.595, 52787.588 23/05/30,00:12:40,18,10,1, 11.8,1,1, 8.337, 10512.435, 367.587, 52787.571 23/05/30,00:12:40,19,10,1, 11.8,1,1, 8.337, 10512.412, 367.608, 52787.575 23/05/30,00:12:41,00,10,1, 11.9,1,1, 8.335, 10512.407, 367.608, 52787.575 23/05/30,00:12:41,01,10,1, 11.9,1,1, 8.335, 10512.397, 367.570, 52787.586 23/05/30,00:12:41,02,10,1, 11.9,1,1, 8.335, 10512.415, 367.574, 52787.623 23/05/30,00:12:41,03,10,1, 11.9,1,1, 8.335, 10512.379, 367.586, 52787.579 23/05/30,00:12:41,04,10,1, 11.9,1,1, 8.335, 10512.406, 367.578, 52787.584 23/05/30,00:12:41,05,10,1, 11.9,1,1, 8.335, 10512.422, 367.588, 52787.595 23/05/30,00:12:41,06,10,1, 11.9,1,1, 8.335, 10512.427, 367.576, 52787.572 23/05/30,00:12:41,07,10,1, 11.9,1,1, 8.335, 10512.410, 367.577, 52787.546 23/05/30,00:12:41,08,10,1, 11.9,1,1, 8.335, 10512.411, 367.595, 52787.589 23/05/30,00:12:41,09,10,1, 11.9,1,1, 8.335, 10512.399, 367.596, 52787.550 23/05/30,00:12:41,10,10,1, 11.9,1,1, 8.335, 10512.392, 367.602, 52787.581 23/05/30,00:12:41,11,10,1, 11.9,1,1, 8.335, 10512.425, 367.602, 52787.612 23/05/30,00:12:41,12,10,1, 11.9,1,1, 8.335, 10512.423, 367.594, 52787.592 23/05/30,00:12:41,13,10,1, 11.9,1,1, 8.335, 10512.396, 367.601, 52787.567 23/05/30,00:12:41,14,10,1, 11.9,1,1, 8.335, 10512.409, 367.634, 52787.622 23/05/30,00:12:41,15,10,1, 11.9,1,1, 8.335, 10512.415, 367.607, 52787.557 23/05/30,00:12:41,16,10,1, 11.9,1,1, 8.335, 10512.404, 367.613, 52787.585 23/05/30,00:12:41,17,10,1, 11.9,1,1, 8.335, 10512.396, 367.619, 52787.592 23/05/30,00:12:41,18,10,1, 11.9,1,1, 8.335, 10512.380, 367.635, 52787.595 23/05/30,00:12:41,19,10,1, 11.9,1,1, 8.335, 10512.420, 367.622, 52787.580 23/05/30,00:12:42,00,10,1, 11.9,1,1, 8.338, 10512.415, 367.622, 52787.580 23/05/30,00:12:42,01,10,1, 11.9,1,1, 8.338, 10512.426, 367.624, 52787.619 23/05/30,00:12:42,02,10,1, 11.9,1,1, 8.338, 10512.397, 367.635, 52787.602 23/05/30,00:12:42,03,10,1, 11.9,1,1, 8.338, 10512.412, 367.641, 52787.842 23/05/30,00:12:42,04,10,1, 11.9,1,1, 8.338, 10512.441, 367.639, 52787.581 23/05/30,00:12:42,05,10,1, 11.9,1,1, 8.338, 10512.433, 367.599, 52787.548 23/05/30,00:12:42,06,10,1, 11.9,1,1, 8.338, 10512.433, 367.624, 52787.552 23/05/30,00:12:42,07,10,1, 11.9,1,1, 8.338, 10512.423, 367.625, 52787.558 23/05/30,00:12:42,08,10,1, 11.9,1,1, 8.338, 10512.415, 367.617, 52787.586 23/05/30,00:12:42,09,10,1, 11.9,1,1, 8.338, 10512.436, 367.643, 52787.598 23/05/30,00:12:42,10,10,1, 11.9,1,1, 8.338, 10512.423, 367.644, 52787.584 23/05/30,00:12:42,11,10,1, 11.9,1,1, 8.338, 10512.413, 367.620, 52787.611 23/05/30,00:12:42,12,10,1, 11.9,1,1, 8.338, 10512.409, 367.649, 52787.584 23/05/30,00:12:42,13,10,1, 11.9,1,1, 8.338, 10512.419, 367.644, 52787.606 23/05/30,00:12:42,14,10,1, 11.9,1,1, 8.338, 10512.424, 367.651, 52787.593 23/05/30,00:12:42,15,10,1, 11.9,1,1, 8.338, 10512.416, 367.637, 52787.582 23/05/30,00:12:42,16,10,1, 11.9,1,1, 8.338, 10512.403, 367.645, 52787.643 23/05/30,00:12:42,17,10,1, 11.9,1,1, 8.338, 10512.425, 367.638, 52787.657 23/05/30,00:12:42,18,10,1, 11.9,1,1, 8.338, 10512.409, 367.674, 52787.651 23/05/30,00:12:42,19,10,1, 11.9,1,1, 8.338, 10512.422, 367.655, 52787.664 23/05/30,00:12:43,00,10,1, 11.9,1,1, 8.341, 10512.415, 367.655, 52787.664 23/05/30,00:12:43,01,10,1, 11.9,1,1, 8.341, 10512.411, 367.677, 52787.607 23/05/30,00:12:43,02,10,1, 11.9,1,1, 8.341, 10512.426, 367.661, 52787.635 23/05/30,00:12:43,03,10,1, 11.9,1,1, 8.341, 10512.415, 367.648, 52787.577 23/05/30,00:12:43,04,10,1, 11.9,1,1, 8.341, 10512.386, 367.670, 52787.602 23/05/30,00:12:43,05,10,1, 11.9,1,1, 8.341, 10512.428, 367.667, 52787.539 23/05/30,00:12:43,06,10,1, 11.9,1,1, 8.341, 10512.440, 367.652, 52787.718 23/05/30,00:12:43,07,10,1, 11.9,1,1, 8.341, 10512.397, 367.673, 52787.657 23/05/30,00:12:43,08,10,1, 11.9,1,1, 8.341, 10512.421, 367.684, 52787.690 23/05/30,00:12:43,09,10,1, 11.9,1,1, 8.341, 10512.429, 367.667, 52787.657 23/05/30,00:12:43,10,10,1, 11.9,1,1, 8.341, 10512.424, 367.682, 52787.667 23/05/30,00:12:43,11,10,1, 11.9,1,1, 8.341, 10512.430, 367.679, 52787.653 23/05/30,00:12:43,12,10,1, 11.9,1,1, 8.341, 10512.430, 367.659, 52787.620 23/05/30,00:12:43,13,10,1, 11.9,1,1, 8.341, 10512.423, 367.677, 52787.676 23/05/30,00:12:43,14,10,1, 11.9,1,1, 8.341, 10512.430, 367.690, 52787.652 23/05/30,00:12:43,15,10,1, 11.9,1,1, 8.341, 10512.443, 367.675, 52787.630 23/05/30,00:12:43,16,10,1, 11.9,1,1, 8.341, 10512.417, 367.707, 52787.633 23/05/30,00:12:43,17,10,1, 11.9,1,1, 8.341, 10512.427, 367.695, 52787.652 23/05/30,00:12:43,18,10,1, 11.9,1,1, 8.341, 10512.405, 367.670, 52787.618 23/05/30,00:12:43,19,10,1, 11.9,1,1, 8.341, 10512.419, 367.698, 52787.668 23/05/30,00:12:44,00,10,1, 11.9,1,1, 8.339, 10512.415, 367.698, 52787.668 23/05/30,00:12:44,01,10,1, 11.9,1,1, 8.339, 10512.414, 367.704, 52787.589 23/05/30,00:12:44,02,10,1, 11.9,1,1, 8.339, 10512.422, 367.707, 52787.662 23/05/30,00:12:44,03,10,1, 11.9,1,1, 8.339, 10512.452, 367.709, 52787.680 23/05/30,00:12:44,04,10,1, 11.9,1,1, 8.339, 10512.416, 367.706, 52787.637 23/05/30,00:12:44,05,10,1, 11.9,1,1, 8.339, 10512.428, 367.736, 52787.673 23/05/30,00:12:44,06,10,1, 11.9,1,1, 8.339, 10512.439, 367.701, 52787.652 23/05/30,00:12:44,07,10,1, 11.9,1,1, 8.339, 10512.433, 367.732, 52787.642 23/05/30,00:12:44,08,10,1, 11.9,1,1, 8.339, 10512.439, 367.711, 52787.657 23/05/30,00:12:44,09,10,1, 11.9,1,1, 8.339, 10512.425, 367.734, 52787.672 23/05/30,00:12:44,10,10,1, 11.9,1,1, 8.339, 10512.434, 367.739, 52787.620 23/05/30,00:12:44,11,10,1, 11.9,1,1, 8.339, 10512.427, 367.719, 52787.664 23/05/30,00:12:44,12,10,1, 11.9,1,1, 8.339, 10512.424, 367.705, 52787.611 23/05/30,00:12:44,13,10,1, 11.9,1,1, 8.339, 10512.417, 367.720, 52787.631 23/05/30,00:12:44,14,10,1, 11.9,1,1, 8.339, 10512.421, 367.738, 52787.634 23/05/30,00:12:44,15,10,1, 11.9,1,1, 8.339, 10512.436, 367.728, 52787.662 23/05/30,00:12:44,16,10,1, 11.9,1,1, 8.339, 10512.408, 367.737, 52787.653 23/05/30,00:12:44,17,10,1, 11.9,1,1, 8.339, 10512.422, 367.762, 52787.695 23/05/30,00:12:44,18,10,1, 11.9,1,1, 8.339, 10512.411, 367.724, 52787.632 23/05/30,00:12:44,19,10,1, 11.9,1,1, 8.339, 10512.428, 367.724, 52787.655 23/05/30,00:12:45,00,10,1, 11.9,1,1, 8.343, 10512.424, 367.724, 52787.655 23/05/30,00:12:45,01,10,1, 11.9,1,1, 8.343, 10512.405, 367.756, 52787.560 23/05/30,00:12:45,02,10,1, 11.9,1,1, 8.343, 10512.426, 367.743, 52787.609 23/05/30,00:12:45,03,10,1, 11.9,1,1, 8.343, 10512.421, 367.727, 52787.638 23/05/30,00:12:45,04,10,1, 11.9,1,1, 8.343, 10512.400, 367.759, 52787.647 23/05/30,00:12:45,05,10,1, 11.9,1,1, 8.343, 10512.399, 367.713, 52787.669 23/05/30,00:12:45,06,10,1, 11.9,1,1, 8.343, 10512.420, 367.753, 52787.614 23/05/30,00:12:45,07,10,1, 11.9,1,1, 8.343, 10512.431, 367.729, 52787.635 23/05/30,00:12:45,08,10,1, 11.9,1,1, 8.343, 10512.403, 367.711, 52787.617 23/05/30,00:12:45,09,10,1, 11.9,1,1, 8.343, 10512.396, 367.742, 52787.600 23/05/30,00:12:45,10,10,1, 11.9,1,1, 8.343, 10512.413, 367.752, 52787.651 23/05/30,00:12:45,11,10,1, 11.9,1,1, 8.343, 10512.421, 367.734, 52787.641 23/05/30,00:12:45,12,10,1, 11.9,1,1, 8.343, 10512.396, 367.743, 52787.638 23/05/30,00:12:45,13,10,1, 11.9,1,1, 8.343, 10512.417, 367.750, 52787.650 23/05/30,00:12:45,14,10,1, 11.9,1,1, 8.343, 10512.397, 367.747, 52787.646 23/05/30,00:12:45,15,10,1, 11.9,1,1, 8.343, 10512.409, 367.736, 52787.585 23/05/30,00:12:45,16,10,1, 11.9,1,1, 8.343, 10512.400, 367.758, 52787.648 23/05/30,00:12:45,17,10,1, 11.9,1,1, 8.343, 10512.381, 367.734, 52787.600 23/05/30,00:12:45,18,10,1, 11.9,1,1, 8.343, 10512.417, 367.728, 52787.592 23/05/30,00:12:45,19,10,1, 11.9,1,1, 8.343, 10512.403, 367.740, 52787.595 23/05/30,00:12:46,00,10,1, 11.9,1,1, 8.334, 10512.398, 367.740, 52787.595 23/05/30,00:12:46,01,10,1, 11.9,1,1, 8.334, 10512.398, 367.738, 52787.644 23/05/30,00:12:46,02,10,1, 11.9,1,1, 8.334, 10512.391, 367.740, 52787.601 23/05/30,00:12:46,03,10,1, 11.9,1,1, 8.334, 10512.405, 367.742, 52787.614 23/05/30,00:12:46,04,10,1, 11.9,1,1, 8.334, 10512.436, 367.738, 52787.650 23/05/30,00:12:46,05,10,1, 11.9,1,1, 8.334, 10512.411, 367.735, 52787.577 23/05/30,00:12:46,06,10,1, 11.9,1,1, 8.334, 10512.399, 367.734, 52787.602 23/05/30,00:12:46,07,10,1, 11.9,1,1, 8.334, 10512.404, 367.733, 52787.598 23/05/30,00:12:46,08,10,1, 11.9,1,1, 8.334, 10512.389, 367.736, 52787.648 23/05/30,00:12:46,09,10,1, 11.9,1,1, 8.334, 10512.370, 367.731, 52787.568 23/05/30,00:12:46,10,10,1, 11.9,1,1, 8.334, 10512.389, 367.730, 52787.603 23/05/30,00:12:46,11,10,1, 11.9,1,1, 8.334, 10512.368, 367.755, 52787.588 23/05/30,00:12:46,12,10,1, 11.9,1,1, 8.334, 10512.386, 367.761, 52787.590 23/05/30,00:12:46,13,10,1, 11.9,1,1, 8.334, 10512.395, 367.770, 52787.604 23/05/30,00:12:46,14,10,1, 11.9,1,1, 8.334, 10512.411, 367.782, 52787.608 23/05/30,00:12:46,15,10,1, 11.9,1,1, 8.334, 10512.382, 367.752, 52787.626 23/05/30,00:12:46,16,10,1, 11.9,1,1, 8.334, 10512.358, 367.762, 52787.583 23/05/30,00:12:46,17,10,1, 11.9,1,1, 8.334, 10512.388, 367.776, 52787.578 23/05/30,00:12:46,18,10,1, 11.9,1,1, 8.334, 10512.385, 367.758, 52787.592 23/05/30,00:12:46,19,10,1, 11.9,1,1, 8.334, 10512.374, 367.766, 52787.580 23/05/30,00:12:47,00,10,1, 11.9,1,1, 8.335, 10512.373, 367.766, 52787.580 23/05/30,00:12:47,01,10,1, 11.9,1,1, 8.335, 10512.388, 367.775, 52787.634 23/05/30,00:12:47,02,10,1, 11.9,1,1, 8.335, 10512.397, 367.781, 52787.630 23/05/30,00:12:47,03,10,1, 11.9,1,1, 8.335, 10512.376, 367.782, 52787.617 23/05/30,00:12:47,04,10,1, 11.9,1,1, 8.335, 10512.371, 367.794, 52787.605 23/05/30,00:12:47,05,10,1, 11.9,1,1, 8.335, 10512.387, 367.781, 52787.630 23/05/30,00:12:47,06,10,1, 11.9,1,1, 8.335, 10512.366, 367.800, 52787.643 23/05/30,00:12:47,07,10,1, 11.9,1,1, 8.335, 10512.380, 367.811, 52787.690 23/05/30,00:12:47,08,10,1, 11.9,1,1, 8.335, 10512.382, 367.813, 52787.649 23/05/30,00:12:47,09,10,1, 11.9,1,1, 8.335, 10512.371, 367.793, 52787.645 23/05/30,00:12:47,10,10,1, 11.9,1,1, 8.335, 10512.382, 367.809, 52787.686 23/05/30,00:12:47,11,10,1, 11.9,1,1, 8.335, 10512.375, 367.811, 52787.627 23/05/30,00:12:47,12,10,1, 11.9,1,1, 8.335, 10512.367, 367.814, 52787.623 23/05/30,00:12:47,13,10,1, 11.9,1,1, 8.335, 10512.358, 367.822, 52787.620 23/05/30,00:12:47,14,10,1, 11.9,1,1, 8.335, 10512.368, 367.847, 52787.630 23/05/30,00:12:47,15,10,1, 11.9,1,1, 8.335, 10512.386, 367.825, 52787.619 23/05/30,00:12:47,16,10,1, 11.9,1,1, 8.335, 10512.368, 367.816, 52787.650 23/05/30,00:12:47,17,10,1, 11.9,1,1, 8.335, 10512.375, 367.818, 52787.610 23/05/30,00:12:47,18,10,1, 11.9,1,1, 8.335, 10512.367, 367.828, 52787.649 23/05/30,00:12:47,19,10,1, 11.9,1,1, 8.335, 10512.348, 367.820, 52787.658 23/05/30,00:12:48,00,11,1, 11.9,1,1, 8.339, 10512.340, 367.820, 52787.658 23/05/30,00:12:48,01,11,1, 11.9,1,1, 8.339, 10512.395, 367.846, 52787.641 23/05/30,00:12:48,02,11,1, 11.9,1,1, 8.339, 10512.378, 367.825, 52787.641 23/05/30,00:12:48,03,11,1, 11.9,1,1, 8.339, 10512.365, 367.831, 52787.660 23/05/30,00:12:48,04,11,1, 11.9,1,1, 8.339, 10512.376, 367.833, 52787.665 23/05/30,00:12:48,05,11,1, 11.9,1,1, 8.339, 10512.378, 367.834, 52787.653 23/05/30,00:12:48,06,11,1, 11.9,1,1, 8.339, 10512.374, 367.850, 52787.618 23/05/30,00:12:48,07,11,1, 11.9,1,1, 8.339, 10512.410, 367.852, 52787.592 23/05/30,00:12:48,08,11,1, 11.9,1,1, 8.339, 10512.343, 367.868, 52787.626 23/05/30,00:12:48,09,11,1, 11.9,1,1, 8.339, 10512.361, 367.877, 52787.616 23/05/30,00:12:48,10,11,1, 11.9,1,1, 8.339, 10512.369, 367.853, 52787.662 23/05/30,00:12:48,11,11,1, 11.9,1,1, 8.339, 10512.340, 367.860, 52787.635 23/05/30,00:12:48,12,11,1, 11.9,1,1, 8.339, 10512.368, 367.839, 52787.510 23/05/30,00:12:48,13,11,1, 11.9,1,1, 8.339, 10512.378, 367.856, 52787.668 23/05/30,00:12:48,14,11,1, 11.9,1,1, 8.339, 10512.363, 367.868, 52787.670 23/05/30,00:12:48,15,11,1, 11.9,1,1, 8.339, 10512.387, 367.849, 52787.662 23/05/30,00:12:48,16,11,1, 11.9,1,1, 8.339, 10512.355, 367.884, 52787.693 23/05/30,00:12:48,17,11,1, 11.9,1,1, 8.339, 10512.354, 367.859, 52787.695 23/05/30,00:12:48,18,11,1, 11.9,1,1, 8.339, 10512.368, 367.848, 52787.653 23/05/30,00:12:48,19,11,1, 11.9,1,1, 8.339, 10512.350, 367.870, 52787.720 23/05/30,00:12:49,00,09,1, 11.9,1,1, 8.335, 10512.348, 367.870, 52787.720 23/05/30,00:12:49,01,09,1, 11.9,1,1, 8.335, 10512.382, 367.873, 52787.715 23/05/30,00:12:49,02,09,1, 11.9,1,1, 8.335, 10512.354, 367.861, 52787.654 23/05/30,00:12:49,03,09,1, 11.9,1,1, 8.335, 10512.360, 367.859, 52787.678 23/05/30,00:12:49,04,09,1, 11.9,1,1, 8.335, 10512.399, 367.881, 52787.677 23/05/30,00:12:49,05,09,1, 11.9,1,1, 8.335, 10512.384, 367.892, 52787.681 23/05/30,00:12:49,06,09,1, 11.9,1,1, 8.335, 10512.354, 367.880, 52787.638 23/05/30,00:12:49,07,09,1, 11.9,1,1, 8.335, 10512.370, 367.881, 52787.647 23/05/30,00:12:49,08,09,1, 11.9,1,1, 8.335, 10512.364, 367.879, 52787.677 23/05/30,00:12:49,09,09,1, 11.9,1,1, 8.335, 10512.363, 367.891, 52787.686 23/05/30,00:12:49,10,09,1, 11.9,1,1, 8.335, 10512.352, 367.899, 52787.667 23/05/30,00:12:49,11,09,1, 11.9,1,1, 8.335, 10512.392, 367.912, 52787.686 23/05/30,00:12:49,12,09,1, 11.9,1,1, 8.335, 10512.357, 367.903, 52787.654 23/05/30,00:12:49,13,09,1, 11.9,1,1, 8.335, 10512.351, 367.884, 52787.628 23/05/30,00:12:49,14,09,1, 11.9,1,1, 8.335, 10512.362, 367.912, 52787.709 23/05/30,00:12:49,15,09,1, 11.9,1,1, 8.335, 10512.371, 367.924, 52787.684 23/05/30,00:12:49,16,09,1, 11.9,1,1, 8.335, 10512.371, 367.929, 52787.658 23/05/30,00:12:49,17,09,1, 11.9,1,1, 8.335, 10512.373, 367.914, 52787.713 23/05/30,00:12:49,18,09,1, 11.9,1,1, 8.335, 10512.346, 367.920, 52787.676 23/05/30,00:12:49,19,09,1, 11.9,1,1, 8.335, 10512.377, 367.921, 52787.662 23/05/30,00:12:50,00,10,1, 11.9,1,1, 8.336, 10512.373, 367.921, 52787.662 23/05/30,00:12:50,01,10,1, 11.9,1,1, 8.336, 10512.370, 367.946, 52787.656 23/05/30,00:12:50,02,10,1, 11.9,1,1, 8.336, 10512.366, 367.928, 52787.826 23/05/30,00:12:50,03,10,1, 11.9,1,1, 8.336, 10512.359, 367.941, 52787.707 23/05/30,00:12:50,04,10,1, 11.9,1,1, 8.336, 10512.381, 367.932, 52787.723 23/05/30,00:12:50,05,10,1, 11.9,1,1, 8.336, 10512.386, 367.928, 52787.678 23/05/30,00:12:50,06,10,1, 11.9,1,1, 8.336, 10512.377, 367.926, 52787.703 23/05/30,00:12:50,07,10,1, 11.9,1,1, 8.336, 10512.378, 367.923, 52787.669 23/05/30,00:12:50,08,10,1, 11.9,1,1, 8.336, 10512.376, 367.935, 52787.674 23/05/30,00:12:50,09,10,1, 11.9,1,1, 8.336, 10512.389, 367.933, 52787.716 23/05/30,00:12:50,10,10,1, 11.9,1,1, 8.336, 10512.382, 367.961, 52787.641 23/05/30,00:12:50,11,10,1, 11.9,1,1, 8.336, 10512.373, 367.923, 52787.664 23/05/30,00:12:50,12,10,1, 11.9,1,1, 8.336, 10512.391, 367.934, 52787.660 23/05/30,00:12:50,13,10,1, 11.9,1,1, 8.336, 10512.374, 367.937, 52787.624 23/05/30,00:12:50,14,10,1, 11.9,1,1, 8.336, 10512.398, 367.931, 52787.590 23/05/30,00:12:50,15,10,1, 11.9,1,1, 8.336, 10512.382, 367.938, 52787.679 23/05/30,00:12:50,16,10,1, 11.9,1,1, 8.336, 10512.383, 367.956, 52787.648 23/05/30,00:12:50,17,10,1, 11.9,1,1, 8.336, 10512.386, 367.918, 52787.635 23/05/30,00:12:50,18,10,1, 11.9,1,1, 8.336, 10512.392, 367.948, 52787.697 23/05/30,00:12:50,19,10,1, 11.9,1,1, 8.336, 10512.383, 367.935, 52787.678 23/05/30,00:12:51,00,09,1, 11.9,1,1, 8.336, 10512.382, 367.935, 52787.678 23/05/30,00:12:51,01,09,1, 11.9,1,1, 8.336, 10512.384, 367.939, 52787.658 23/05/30,00:12:51,02,09,1, 11.9,1,1, 8.336, 10512.387, 367.954, 52787.652 23/05/30,00:12:51,03,09,1, 11.9,1,1, 8.336, 10512.380, 367.952, 52787.737 23/05/30,00:12:51,04,09,1, 11.9,1,1, 8.336, 10512.409, 367.974, 52787.649 23/05/30,00:12:51,05,09,1, 11.9,1,1, 8.336, 10512.384, 367.953, 52787.677 23/05/30,00:12:51,06,09,1, 11.9,1,1, 8.336, 10512.386, 367.955, 52787.678 23/05/30,00:12:51,07,09,1, 11.9,1,1, 8.336, 10512.400, 367.943, 52787.662 23/05/30,00:12:51,08,09,1, 11.9,1,1, 8.336, 10512.387, 367.971, 52787.703 23/05/30,00:12:51,09,09,1, 11.9,1,1, 8.336, 10512.381, 367.942, 52787.630 23/05/30,00:12:51,10,09,1, 11.9,1,1, 8.336, 10512.388, 367.971, 52787.673 23/05/30,00:12:51,11,09,1, 11.9,1,1, 8.336, 10512.390, 367.983, 52787.697 23/05/30,00:12:51,12,09,1, 11.9,1,1, 8.336, 10512.395, 367.988, 52787.700 23/05/30,00:12:51,13,09,1, 11.9,1,1, 8.336, 10512.383, 367.947, 52787.659 23/05/30,00:12:51,14,09,1, 11.9,1,1, 8.336, 10512.418, 367.983, 52787.690 23/05/30,00:12:51,15,09,1, 11.9,1,1, 8.336, 10512.405, 367.983, 52787.745 23/05/30,00:12:51,16,09,1, 11.9,1,1, 8.336, 10512.426, 367.965, 52787.722 23/05/30,00:12:51,17,09,1, 11.9,1,1, 8.336, 10512.385, 367.969, 52787.685 23/05/30,00:12:51,18,09,1, 11.9,1,1, 8.336, 10512.412, 367.971, 52787.727 23/05/30,00:12:51,19,09,1, 11.9,1,1, 8.336, 10512.407, 367.982, 52787.708 23/05/30,00:12:52,00,09,1, 11.9,1,1, 8.337, 10512.398, 367.982, 52787.708 23/05/30,00:12:52,01,09,1, 11.9,1,1, 8.337, 10512.400, 367.999, 52787.675 23/05/30,00:12:52,02,09,1, 11.9,1,1, 8.337, 10512.383, 368.000, 52787.699 23/05/30,00:12:52,03,09,1, 11.9,1,1, 8.337, 10512.386, 367.989, 52787.708 23/05/30,00:12:52,04,09,1, 11.9,1,1, 8.337, 10512.397, 367.990, 52787.698 23/05/30,00:12:52,05,09,1, 11.9,1,1, 8.337, 10512.394, 368.003, 52787.760 23/05/30,00:12:52,06,09,1, 11.9,1,1, 8.337, 10512.420, 368.003, 52787.714 23/05/30,00:12:52,07,09,1, 11.9,1,1, 8.337, 10512.411, 368.008, 52787.712 23/05/30,00:12:52,08,09,1, 11.9,1,1, 8.337, 10512.405, 368.009, 52787.730 23/05/30,00:12:52,09,09,1, 11.9,1,1, 8.337, 10512.411, 368.013, 52787.739 23/05/30,00:12:52,10,09,1, 11.9,1,1, 8.337, 10512.421, 368.002, 52787.725 23/05/30,00:12:52,11,09,1, 11.9,1,1, 8.337, 10512.415, 368.005, 52787.705 23/05/30,00:12:52,12,09,1, 11.9,1,1, 8.337, 10512.409, 368.011, 52787.745 23/05/30,00:12:52,13,09,1, 11.9,1,1, 8.337, 10512.400, 368.020, 52787.752 23/05/30,00:12:52,14,09,1, 11.9,1,1, 8.337, 10512.395, 368.001, 52787.689 23/05/30,00:12:52,15,09,1, 11.9,1,1, 8.337, 10512.402, 368.009, 52787.724 23/05/30,00:12:52,16,09,1, 11.9,1,1, 8.337, 10512.419, 368.013, 52787.700 23/05/30,00:12:52,17,09,1, 11.9,1,1, 8.337, 10512.378, 367.997, 52787.734 23/05/30,00:12:52,18,09,1, 11.9,1,1, 8.337, 10512.399, 368.011, 52787.711 23/05/30,00:12:52,19,09,1, 11.9,1,1, 8.337, 10512.404, 368.007, 52787.733 23/05/30,00:12:53,00,09,1, 11.9,1,1, 8.339, 10512.398, 368.007, 52787.733 23/05/30,00:12:53,01,09,1, 11.9,1,1, 8.339, 10512.421, 368.027, 52787.764 23/05/30,00:12:53,02,09,1, 11.9,1,1, 8.339, 10512.396, 368.006, 52787.766 23/05/30,00:12:53,03,09,1, 11.9,1,1, 8.339, 10512.410, 368.000, 52787.746 23/05/30,00:12:53,04,09,1, 11.9,1,1, 8.339, 10512.416, 368.022, 52787.765 23/05/30,00:12:53,05,09,1, 11.9,1,1, 8.339, 10512.404, 367.987, 52787.686 23/05/30,00:12:53,06,09,1, 11.9,1,1, 8.339, 10512.410, 368.018, 52787.759 23/05/30,00:12:53,07,09,1, 11.9,1,1, 8.339, 10512.429, 368.012, 52787.665 23/05/30,00:12:53,08,09,1, 11.9,1,1, 8.339, 10512.400, 368.025, 52787.758 23/05/30,00:12:53,09,09,1, 11.9,1,1, 8.339, 10512.392, 368.015, 52787.705 23/05/30,00:12:53,10,09,1, 11.9,1,1, 8.339, 10512.395, 368.021, 52787.702 23/05/30,00:12:53,11,09,1, 11.9,1,1, 8.339, 10512.405, 368.009, 52787.731 23/05/30,00:12:53,12,09,1, 11.9,1,1, 8.339, 10512.421, 368.009, 52787.702 23/05/30,00:12:53,13,09,1, 11.9,1,1, 8.339, 10512.396, 368.030, 52787.704 23/05/30,00:12:53,14,09,1, 11.9,1,1, 8.339, 10512.414, 368.030, 52787.744 23/05/30,00:12:53,15,09,1, 11.9,1,1, 8.339, 10512.419, 368.035, 52787.728 23/05/30,00:12:53,16,09,1, 11.9,1,1, 8.339, 10512.399, 368.020, 52787.716 23/05/30,00:12:53,17,09,1, 11.9,1,1, 8.339, 10512.426, 368.050, 52787.710 23/05/30,00:12:53,18,09,1, 11.9,1,1, 8.339, 10512.412, 368.032, 52787.715 23/05/30,00:12:53,19,09,1, 11.9,1,1, 8.339, 10512.408, 368.024, 52787.733 23/05/30,00:12:54,00,09,1, 11.9,1,1, 8.336, 10512.407, 368.024, 52787.733 23/05/30,00:12:54,01,09,1, 11.9,1,1, 8.336, 10512.399, 368.027, 52787.709 23/05/30,00:12:54,02,09,1, 11.9,1,1, 8.336, 10512.403, 368.040, 52787.746 23/05/30,00:12:54,03,09,1, 11.9,1,1, 8.336, 10512.421, 368.063, 52787.742 23/05/30,00:12:54,04,09,1, 11.9,1,1, 8.336, 10512.403, 368.046, 52787.722 23/05/30,00:12:54,05,09,1, 11.9,1,1, 8.336, 10512.399, 368.049, 52787.716 23/05/30,00:12:54,06,09,1, 11.9,1,1, 8.336, 10512.437, 368.045, 52787.717 23/05/30,00:12:54,07,09,1, 11.9,1,1, 8.336, 10512.412, 368.044, 52787.747 23/05/30,00:12:54,08,09,1, 11.9,1,1, 8.336, 10512.417, 368.061, 52787.786 23/05/30,00:12:54,09,09,1, 11.9,1,1, 8.336, 10512.385, 368.050, 52787.732 23/05/30,00:12:54,10,09,1, 11.9,1,1, 8.336, 10512.402, 368.049, 52787.738 23/05/30,00:12:54,11,09,1, 11.9,1,1, 8.336, 10512.428, 368.068, 52787.736 23/05/30,00:12:54,12,09,1, 11.9,1,1, 8.336, 10512.412, 368.069, 52787.732 23/05/30,00:12:54,13,09,1, 11.9,1,1, 8.336, 10512.410, 368.026, 52787.712 23/05/30,00:12:54,14,09,1, 11.9,1,1, 8.336, 10512.432, 368.045, 52787.705 23/05/30,00:12:54,15,09,1, 11.9,1,1, 8.336, 10512.401, 368.041, 52787.725 23/05/30,00:12:54,16,09,1, 11.9,1,1, 8.336, 10512.385, 368.046, 52787.741 23/05/30,00:12:54,17,09,1, 11.9,1,1, 8.336, 10512.393, 368.062, 52787.766 23/05/30,00:12:54,18,09,1, 11.9,1,1, 8.336, 10512.421, 368.064, 52787.710 23/05/30,00:12:54,19,09,1, 11.9,1,1, 8.336, 10512.424, 368.054, 52787.694 23/05/30,00:12:55,00,09,1, 12.0,1,1, 8.337, 10512.424, 368.054, 52787.694 23/05/30,00:12:55,01,09,1, 12.0,1,1, 8.337, 10512.427, 368.083, 52787.735 23/05/30,00:12:55,02,09,1, 12.0,1,1, 8.337, 10512.417, 368.074, 52787.781 23/05/30,00:12:55,03,09,1, 12.0,1,1, 8.337, 10512.426, 368.071, 52787.719 23/05/30,00:12:55,04,09,1, 12.0,1,1, 8.337, 10512.418, 368.086, 52787.782 23/05/30,00:12:55,05,09,1, 12.0,1,1, 8.337, 10512.412, 368.070, 52787.684 23/05/30,00:12:55,06,09,1, 12.0,1,1, 8.337, 10512.415, 368.081, 52787.694 23/05/30,00:12:55,07,09,1, 12.0,1,1, 8.337, 10512.416, 368.072, 52787.756 23/05/30,00:12:55,08,09,1, 12.0,1,1, 8.337, 10512.433, 368.067, 52787.686 23/05/30,00:12:55,09,09,1, 12.0,1,1, 8.337, 10512.429, 368.067, 52787.717 23/05/30,00:12:55,10,09,1, 12.0,1,1, 8.337, 10512.432, 368.096, 52787.845 23/05/30,00:12:55,11,09,1, 12.0,1,1, 8.337, 10512.406, 368.082, 52787.696 23/05/30,00:12:55,12,09,1, 12.0,1,1, 8.337, 10512.425, 368.102, 52787.759 23/05/30,00:12:55,13,09,1, 12.0,1,1, 8.337, 10512.389, 368.091, 52787.721 23/05/30,00:12:55,14,09,1, 12.0,1,1, 8.337, 10512.394, 368.112, 52787.727 23/05/30,00:12:55,15,09,1, 12.0,1,1, 8.337, 10512.419, 368.088, 52787.746 23/05/30,00:12:55,16,09,1, 12.0,1,1, 8.337, 10512.413, 368.106, 52787.771 23/05/30,00:12:55,17,09,1, 12.0,1,1, 8.337, 10512.428, 368.113, 52787.758 23/05/30,00:12:55,18,09,1, 12.0,1,1, 8.337, 10512.407, 368.092, 52787.740 23/05/30,00:12:55,19,09,1, 12.0,1,1, 8.337, 10512.423, 368.125, 52787.779 23/05/30,00:12:56,00,09,1, 11.8,1,1, 8.337, 10512.415, 368.125, 52787.779 23/05/30,00:12:56,01,09,1, 11.8,1,1, 8.337, 10512.419, 368.107, 52787.711 23/05/30,00:12:56,02,09,1, 11.8,1,1, 8.337, 10512.419, 368.130, 52787.738 23/05/30,00:12:56,03,09,1, 11.8,1,1, 8.337, 10512.426, 368.114, 52787.711 23/05/30,00:12:56,04,09,1, 11.8,1,1, 8.337, 10512.429, 368.115, 52787.730 23/05/30,00:12:56,05,09,1, 11.8,1,1, 8.337, 10512.421, 368.123, 52787.715 23/05/30,00:12:56,06,09,1, 11.8,1,1, 8.337, 10512.424, 368.114, 52787.709 23/05/30,00:12:56,07,09,1, 11.8,1,1, 8.337, 10512.417, 368.096, 52787.726 23/05/30,00:12:56,08,09,1, 11.8,1,1, 8.337, 10512.422, 368.104, 52787.702 23/05/30,00:12:56,09,09,1, 11.8,1,1, 8.337, 10512.430, 368.124, 52787.717 23/05/30,00:12:56,10,09,1, 11.8,1,1, 8.337, 10512.426, 368.094, 52787.745 23/05/30,00:12:56,11,09,1, 11.8,1,1, 8.337, 10512.411, 368.125, 52787.768 23/05/30,00:12:56,12,09,1, 11.8,1,1, 8.337, 10512.432, 368.131, 52787.782 23/05/30,00:12:56,13,09,1, 11.8,1,1, 8.337, 10512.435, 368.105, 52787.751 23/05/30,00:12:56,14,09,1, 11.8,1,1, 8.337, 10512.417, 368.144, 52787.730 23/05/30,00:12:56,15,09,1, 11.8,1,1, 8.337, 10512.400, 368.132, 52787.722 23/05/30,00:12:56,16,09,1, 11.8,1,1, 8.337, 10512.411, 368.125, 52787.715 23/05/30,00:12:56,17,09,1, 11.8,1,1, 8.337, 10512.413, 368.156, 52787.732 23/05/30,00:12:56,18,09,1, 11.8,1,1, 8.337, 10512.432, 368.153, 52787.735 23/05/30,00:12:56,19,09,1, 11.8,1,1, 8.337, 10512.436, 368.156, 52787.739 23/05/30,00:12:57,00,10,1, 11.8,1,1, 8.336, 10512.432, 368.156, 52787.739 23/05/30,00:12:57,01,10,1, 11.8,1,1, 8.336, 10512.417, 368.151, 52787.720 23/05/30,00:12:57,02,10,1, 11.8,1,1, 8.336, 10512.426, 368.157, 52787.790 23/05/30,00:12:57,03,10,1, 11.8,1,1, 8.336, 10512.403, 368.165, 52787.722 23/05/30,00:12:57,04,10,1, 11.8,1,1, 8.336, 10512.409, 368.159, 52787.720 23/05/30,00:12:57,05,10,1, 11.8,1,1, 8.336, 10512.427, 368.183, 52787.803 23/05/30,00:12:57,06,10,1, 11.8,1,1, 8.336, 10512.419, 368.183, 52787.746 23/05/30,00:12:57,07,10,1, 11.8,1,1, 8.336, 10512.423, 368.188, 52787.741 23/05/30,00:12:57,08,10,1, 11.8,1,1, 8.336, 10512.432, 368.196, 52787.758 23/05/30,00:12:57,09,10,1, 11.8,1,1, 8.336, 10512.446, 368.205, 52787.753 23/05/30,00:12:57,10,10,1, 11.8,1,1, 8.336, 10512.463, 368.187, 52787.786 23/05/30,00:12:57,11,10,1, 11.8,1,1, 8.336, 10512.442, 368.188, 52787.774 23/05/30,00:12:57,12,10,1, 11.8,1,1, 8.336, 10512.435, 368.202, 52787.774 23/05/30,00:12:57,13,10,1, 11.8,1,1, 8.336, 10512.450, 368.180, 52787.778 23/05/30,00:12:57,14,10,1, 11.8,1,1, 8.336, 10512.460, 368.188, 52787.761 23/05/30,00:12:57,15,10,1, 11.8,1,1, 8.336, 10512.447, 368.190, 52787.785 23/05/30,00:12:57,16,10,1, 11.8,1,1, 8.336, 10512.416, 368.203, 52787.782 23/05/30,00:12:57,17,10,1, 11.8,1,1, 8.336, 10512.454, 368.198, 52787.753 23/05/30,00:12:57,18,10,1, 11.8,1,1, 8.336, 10512.429, 368.191, 52787.763 23/05/30,00:12:57,19,10,1, 11.8,1,1, 8.336, 10512.447, 368.193, 52787.774 23/05/30,00:12:58,00,10,1, 11.9,1,1, 8.337, 10512.440, 368.193, 52787.774 23/05/30,00:12:58,01,10,1, 11.9,1,1, 8.337, 10512.460, 368.228, 52787.770 23/05/30,00:12:58,02,10,1, 11.9,1,1, 8.337, 10512.437, 368.215, 52787.754 23/05/30,00:12:58,03,10,1, 11.9,1,1, 8.337, 10512.462, 368.225, 52787.749 23/05/30,00:12:58,04,10,1, 11.9,1,1, 8.337, 10512.473, 368.216, 52787.769 23/05/30,00:12:58,05,10,1, 11.9,1,1, 8.337, 10512.461, 368.219, 52787.771 23/05/30,00:12:58,06,10,1, 11.9,1,1, 8.337, 10512.461, 368.209, 52787.748 23/05/30,00:12:58,07,10,1, 11.9,1,1, 8.337, 10512.457, 368.234, 52787.774 23/05/30,00:12:58,08,10,1, 11.9,1,1, 8.337, 10512.448, 368.239, 52787.790 23/05/30,00:12:58,09,10,1, 11.9,1,1, 8.337, 10512.447, 368.216, 52787.753 23/05/30,00:12:58,10,10,1, 11.9,1,1, 8.337, 10512.445, 368.221, 52787.806 23/05/30,00:12:58,11,10,1, 11.9,1,1, 8.337, 10512.463, 368.224, 52787.754 23/05/30,00:12:58,12,10,1, 11.9,1,1, 8.337, 10512.484, 368.220, 52787.726 23/05/30,00:12:58,13,10,1, 11.9,1,1, 8.337, 10512.459, 368.210, 52787.773 23/05/30,00:12:58,14,10,1, 11.9,1,1, 8.337, 10512.452, 368.232, 52787.801 23/05/30,00:12:58,15,10,1, 11.9,1,1, 8.337, 10512.455, 368.249, 52787.773 23/05/30,00:12:58,16,10,1, 11.9,1,1, 8.337, 10512.475, 368.242, 52787.787 23/05/30,00:12:58,17,10,1, 11.9,1,1, 8.337, 10512.463, 368.232, 52787.813 23/05/30,00:12:58,18,10,1, 11.9,1,1, 8.337, 10512.473, 368.205, 52787.789 23/05/30,00:12:58,19,10,1, 11.9,1,1, 8.337, 10512.463, 368.229, 52787.781 23/05/30,00:12:59,00,11,1, 11.9,1,1, 8.334, 10512.457, 368.229, 52787.781 23/05/30,00:12:59,01,11,1, 11.9,1,1, 8.334, 10512.497, 368.228, 52787.767 23/05/30,00:12:59,02,11,1, 11.9,1,1, 8.334, 10512.479, 368.247, 52787.819 23/05/30,00:12:59,03,11,1, 11.9,1,1, 8.334, 10512.484, 368.235, 52787.747 23/05/30,00:12:59,04,11,1, 11.9,1,1, 8.334, 10512.481, 368.223, 52787.759 23/05/30,00:12:59,05,11,1, 11.9,1,1, 8.334, 10512.473, 368.251, 52787.800 23/05/30,00:12:59,06,11,1, 11.9,1,1, 8.334, 10512.495, 368.227, 52787.751 23/05/30,00:12:59,07,11,1, 11.9,1,1, 8.334, 10512.490, 368.231, 52787.796 23/05/30,00:12:59,08,11,1, 11.9,1,1, 8.334, 10512.477, 368.225, 52787.799 23/05/30,00:12:59,09,11,1, 11.9,1,1, 8.334, 10512.479, 368.235, 52787.808 23/05/30,00:12:59,10,11,1, 11.9,1,1, 8.334, 10512.517, 368.235, 52787.814 23/05/30,00:12:59,11,11,1, 11.9,1,1, 8.334, 10512.486, 368.248, 52787.808 23/05/30,00:12:59,12,11,1, 11.9,1,1, 8.334, 10512.524, 368.236, 52787.804 23/05/30,00:12:59,13,11,1, 11.9,1,1, 8.334, 10512.489, 368.255, 52787.795 23/05/30,00:12:59,14,11,1, 11.9,1,1, 8.334, 10512.529, 368.241, 52787.778 23/05/30,00:12:59,15,11,1, 11.9,1,1, 8.334, 10512.488, 368.254, 52787.796 23/05/30,00:12:59,16,11,1, 11.9,1,1, 8.334, 10512.487, 368.248, 52787.738 23/05/30,00:12:59,17,11,1, 11.9,1,1, 8.334, 10512.511, 368.260, 52787.763 23/05/30,00:12:59,18,11,1, 11.9,1,1, 8.334, 10512.476, 368.258, 52787.753 23/05/30,00:12:59,19,11,1, 11.9,1,1, 8.334, 10512.509, 368.275, 52787.836 23/05/30,00:13:00,00,11,1, 11.9,1,1, 8.338, 10512.507, 368.275, 52787.836 23/05/30,00:13:00,01,11,1, 11.9,1,1, 8.338, 10512.495, 368.271, 52787.795 23/05/30,00:13:00,02,11,1, 11.9,1,1, 8.338, 10512.510, 368.270, 52787.704 23/05/30,00:13:00,03,11,1, 11.9,1,1, 8.338, 10512.521, 368.284, 52787.729 23/05/30,00:13:00,04,11,1, 11.9,1,1, 8.338, 10512.503, 368.270, 52787.741 23/05/30,00:13:00,05,11,1, 11.9,1,1, 8.338, 10512.498, 368.263, 52787.758 23/05/30,00:13:00,06,11,1, 11.9,1,1, 8.338, 10512.489, 368.264, 52787.762 23/05/30,00:13:00,07,11,1, 11.9,1,1, 8.338, 10512.485, 368.247, 52787.750 23/05/30,00:13:00,08,11,1, 11.9,1,1, 8.338, 10512.483, 368.254, 52787.712 23/05/30,00:13:00,09,11,1, 11.9,1,1, 8.338, 10512.500, 368.278, 52787.762 23/05/30,00:13:00,10,11,1, 11.9,1,1, 8.338, 10512.521, 368.261, 52787.777 23/05/30,00:13:00,11,11,1, 11.9,1,1, 8.338, 10512.519, 368.261, 52787.798 23/05/30,00:13:00,12,11,1, 11.9,1,1, 8.338, 10512.490, 368.286, 52787.780 23/05/30,00:13:00,13,11,1, 11.9,1,1, 8.338, 10512.507, 368.278, 52787.777 23/05/30,00:13:00,14,11,1, 11.9,1,1, 8.338, 10512.522, 368.268, 52787.756 23/05/30,00:13:00,15,11,1, 11.9,1,1, 8.338, 10512.521, 368.291, 52787.785 23/05/30,00:13:00,16,11,1, 11.9,1,1, 8.338, 10512.491, 368.273, 52787.776 23/05/30,00:13:00,17,11,1, 11.9,1,1, 8.338, 10512.507, 368.291, 52787.707 23/05/30,00:13:00,18,11,1, 11.9,1,1, 8.338, 10512.534, 368.288, 52787.766 23/05/30,00:13:00,19,11,1, 11.9,1,1, 8.338, 10512.522, 368.282, 52787.740 23/05/30,00:13:01,00,09,1, 12.0,1,1, 8.334, 10512.515, 368.282, 52787.740 23/05/30,00:13:01,01,09,1, 12.0,1,1, 8.334, 10512.498, 368.330, 52787.745 23/05/30,00:13:01,02,09,1, 12.0,1,1, 8.334, 10512.510, 368.301, 52787.759 23/05/30,00:13:01,03,09,1, 12.0,1,1, 8.334, 10512.521, 368.296, 52787.750 23/05/30,00:13:01,04,09,1, 12.0,1,1, 8.334, 10512.516, 368.305, 52787.772 23/05/30,00:13:01,05,09,1, 12.0,1,1, 8.334, 10512.494, 368.293, 52787.751 23/05/30,00:13:01,06,09,1, 12.0,1,1, 8.334, 10512.504, 368.299, 52787.793 23/05/30,00:13:01,07,09,1, 12.0,1,1, 8.334, 10512.524, 368.299, 52787.779 23/05/30,00:13:01,08,09,1, 12.0,1,1, 8.334, 10512.518, 368.283, 52787.791 23/05/30,00:13:01,09,09,1, 12.0,1,1, 8.334, 10512.536, 368.293, 52787.757 23/05/30,00:13:01,10,09,1, 12.0,1,1, 8.334, 10512.546, 368.310, 52787.754 23/05/30,00:13:01,11,09,1, 12.0,1,1, 8.334, 10512.529, 368.318, 52787.715 23/05/30,00:13:01,12,09,1, 12.0,1,1, 8.334, 10512.529, 368.298, 52787.768 23/05/30,00:13:01,13,09,1, 12.0,1,1, 8.334, 10512.548, 368.328, 52787.770 23/05/30,00:13:01,14,09,1, 12.0,1,1, 8.334, 10512.510, 368.332, 52787.737 23/05/30,00:13:01,15,09,1, 12.0,1,1, 8.334, 10512.514, 368.321, 52787.760 23/05/30,00:13:01,16,09,1, 12.0,1,1, 8.334, 10512.525, 368.311, 52787.764 23/05/30,00:13:01,17,09,1, 12.0,1,1, 8.334, 10512.535, 368.335, 52787.763 23/05/30,00:13:01,18,09,1, 12.0,1,1, 8.334, 10512.527, 368.317, 52787.733 23/05/30,00:13:01,19,09,1, 12.0,1,1, 8.334, 10512.535, 368.324, 52787.774 23/05/30,00:13:02,00,10,1, 11.9,1,1, 8.335, 10512.532, 368.324, 52787.774 23/05/30,00:13:02,01,10,1, 11.9,1,1, 8.335, 10512.543, 368.302, 52787.766 23/05/30,00:13:02,02,10,1, 11.9,1,1, 8.335, 10512.546, 368.292, 52787.785 23/05/30,00:13:02,03,10,1, 11.9,1,1, 8.335, 10512.521, 368.318, 52787.838 23/05/30,00:13:02,04,10,1, 11.9,1,1, 8.335, 10512.542, 368.301, 52787.748 23/05/30,00:13:02,05,10,1, 11.9,1,1, 8.335, 10512.555, 368.305, 52787.757 23/05/30,00:13:02,06,10,1, 11.9,1,1, 8.335, 10512.585, 368.322, 52787.752 23/05/30,00:13:02,07,10,1, 11.9,1,1, 8.335, 10512.542, 368.322, 52787.727 23/05/30,00:13:02,08,10,1, 11.9,1,1, 8.335, 10512.528, 368.331, 52787.804 23/05/30,00:13:02,09,10,1, 11.9,1,1, 8.335, 10512.558, 368.348, 52787.775 23/05/30,00:13:02,10,10,1, 11.9,1,1, 8.335, 10512.556, 368.328, 52787.734 23/05/30,00:13:02,11,10,1, 11.9,1,1, 8.335, 10512.546, 368.329, 52787.751 23/05/30,00:13:02,12,10,1, 11.9,1,1, 8.335, 10512.561, 368.356, 52787.795 23/05/30,00:13:02,13,10,1, 11.9,1,1, 8.335, 10512.534, 368.327, 52787.771 23/05/30,00:13:02,14,10,1, 11.9,1,1, 8.335, 10512.549, 368.340, 52787.794 23/05/30,00:13:02,15,10,1, 11.9,1,1, 8.335, 10512.558, 368.348, 52787.765 23/05/30,00:13:02,16,10,1, 11.9,1,1, 8.335, 10512.530, 368.331, 52787.814 23/05/30,00:13:02,17,10,1, 11.9,1,1, 8.335, 10512.564, 368.324, 52787.770 23/05/30,00:13:02,18,10,1, 11.9,1,1, 8.335, 10512.582, 368.325, 52787.759 23/05/30,00:13:02,19,10,1, 11.9,1,1, 8.335, 10512.576, 368.356, 52787.744 23/05/30,00:13:03,00,10,1, 11.9,1,1, 8.334, 10512.574, 368.356, 52787.744 23/05/30,00:13:03,01,10,1, 11.9,1,1, 8.334, 10512.547, 368.375, 52787.880 23/05/30,00:13:03,02,10,1, 11.9,1,1, 8.334, 10512.544, 368.368, 52787.769 23/05/30,00:13:03,03,10,1, 11.9,1,1, 8.334, 10512.545, 368.364, 52787.772 23/05/30,00:13:03,04,10,1, 11.9,1,1, 8.334, 10512.581, 368.362, 52787.823 23/05/30,00:13:03,05,10,1, 11.9,1,1, 8.334, 10512.581, 368.356, 52787.753 23/05/30,00:13:03,06,10,1, 11.9,1,1, 8.334, 10512.591, 368.359, 52787.751 23/05/30,00:13:03,07,10,1, 11.9,1,1, 8.334, 10512.593, 368.384, 52787.789 23/05/30,00:13:03,08,10,1, 11.9,1,1, 8.334, 10512.581, 368.341, 52787.776 23/05/30,00:13:03,09,10,1, 11.9,1,1, 8.334, 10512.565, 368.341, 52787.772 23/05/30,00:13:03,10,10,1, 11.9,1,1, 8.334, 10512.580, 368.359, 52787.807 23/05/30,00:13:03,11,10,1, 11.9,1,1, 8.334, 10512.558, 368.376, 52787.794 23/05/30,00:13:03,12,10,1, 11.9,1,1, 8.334, 10512.569, 368.357, 52787.810 23/05/30,00:13:03,13,10,1, 11.9,1,1, 8.334, 10512.572, 368.385, 52787.817 23/05/30,00:13:03,14,10,1, 11.9,1,1, 8.334, 10512.563, 368.392, 52787.784 23/05/30,00:13:03,15,10,1, 11.9,1,1, 8.334, 10512.575, 368.383, 52787.792 23/05/30,00:13:03,16,10,1, 11.9,1,1, 8.334, 10512.599, 368.387, 52787.768 23/05/30,00:13:03,17,10,1, 11.9,1,1, 8.334, 10512.590, 368.357, 52787.785 23/05/30,00:13:03,18,10,1, 11.9,1,1, 8.334, 10512.587, 368.355, 52787.807 23/05/30,00:13:03,19,10,1, 11.9,1,1, 8.334, 10512.598, 368.371, 52787.780 23/05/30,00:13:04,00,09,1, 11.9,1,1, 8.336, 10512.590, 368.371, 52787.780 23/05/30,00:13:04,01,09,1, 11.9,1,1, 8.336, 10512.572, 368.347, 52787.754 23/05/30,00:13:04,02,09,1, 11.9,1,1, 8.336, 10512.620, 368.371, 52787.783 23/05/30,00:13:04,03,09,1, 11.9,1,1, 8.336, 10512.592, 368.369, 52787.798 23/05/30,00:13:04,04,09,1, 11.9,1,1, 8.336, 10512.591, 368.378, 52787.807 23/05/30,00:13:04,05,09,1, 11.9,1,1, 8.336, 10512.610, 368.374, 52787.836 23/05/30,00:13:04,06,09,1, 11.9,1,1, 8.336, 10512.593, 368.381, 52787.795 23/05/30,00:13:04,07,09,1, 11.9,1,1, 8.336, 10512.580, 368.376, 52787.784 23/05/30,00:13:04,08,09,1, 11.9,1,1, 8.336, 10512.582, 368.389, 52787.766 23/05/30,00:13:04,09,09,1, 11.9,1,1, 8.336, 10512.625, 368.390, 52787.793 23/05/30,00:13:04,10,09,1, 11.9,1,1, 8.336, 10512.594, 368.373, 52787.769 23/05/30,00:13:04,11,09,1, 11.9,1,1, 8.336, 10512.594, 368.349, 52787.785 23/05/30,00:13:04,12,09,1, 11.9,1,1, 8.336, 10512.623, 368.380, 52787.758 23/05/30,00:13:04,13,09,1, 11.9,1,1, 8.336, 10512.603, 368.383, 52787.773 23/05/30,00:13:04,14,09,1, 11.9,1,1, 8.336, 10512.600, 368.385, 52787.795 23/05/30,00:13:04,15,09,1, 11.9,1,1, 8.336, 10512.607, 368.393, 52787.762 23/05/30,00:13:04,16,09,1, 11.9,1,1, 8.336, 10512.588, 368.376, 52787.773 23/05/30,00:13:04,17,09,1, 11.9,1,1, 8.336, 10512.621, 368.387, 52787.741 23/05/30,00:13:04,18,09,1, 11.9,1,1, 8.336, 10512.620, 368.386, 52787.769 23/05/30,00:13:04,19,09,1, 11.9,1,1, 8.336, 10512.621, 368.389, 52787.726 23/05/30,00:13:05,00,10,1, 11.9,1,1, 8.338, 10512.615, 368.389, 52787.726 23/05/30,00:13:05,01,10,1, 11.9,1,1, 8.338, 10512.611, 368.388, 52787.750 23/05/30,00:13:05,02,10,1, 11.9,1,1, 8.338, 10512.623, 368.424, 52787.772 23/05/30,00:13:05,03,10,1, 11.9,1,1, 8.338, 10512.602, 368.382, 52787.780 23/05/30,00:13:05,04,10,1, 11.9,1,1, 8.338, 10512.634, 368.394, 52787.780 23/05/30,00:13:05,05,10,1, 11.9,1,1, 8.338, 10512.636, 368.377, 52787.727 23/05/30,00:13:05,06,10,1, 11.9,1,1, 8.338, 10512.624, 368.372, 52787.756 23/05/30,00:13:05,07,10,1, 11.9,1,1, 8.338, 10512.606, 368.424, 52787.797 23/05/30,00:13:05,08,10,1, 11.9,1,1, 8.338, 10512.642, 368.408, 52787.786 23/05/30,00:13:05,09,10,1, 11.9,1,1, 8.338, 10512.630, 368.396, 52787.781 23/05/30,00:13:05,10,10,1, 11.9,1,1, 8.338, 10512.667, 368.406, 52787.767 23/05/30,00:13:05,11,10,1, 11.9,1,1, 8.338, 10512.666, 368.404, 52787.770 23/05/30,00:13:05,12,10,1, 11.9,1,1, 8.338, 10512.650, 368.396, 52787.757 23/05/30,00:13:05,13,10,1, 11.9,1,1, 8.338, 10512.640, 368.399, 52787.771 23/05/30,00:13:05,14,10,1, 11.9,1,1, 8.338, 10512.644, 368.440, 52787.786 23/05/30,00:13:05,15,10,1, 11.9,1,1, 8.338, 10512.639, 368.419, 52787.811 23/05/30,00:13:05,16,10,1, 11.9,1,1, 8.338, 10512.641, 368.423, 52787.745 23/05/30,00:13:05,17,10,1, 11.9,1,1, 8.338, 10512.644, 368.420, 52787.773 23/05/30,00:13:05,18,10,1, 11.9,1,1, 8.338, 10512.641, 368.415, 52787.810 23/05/30,00:13:05,19,10,1, 11.9,1,1, 8.338, 10512.662, 368.401, 52787.787 23/05/30,00:13:06,00,10,1, 11.8,1,1, 8.335, 10512.657, 368.401, 52787.787 23/05/30,00:13:06,01,10,1, 11.8,1,1, 8.335, 10512.636, 368.420, 52787.775 23/05/30,00:13:06,02,10,1, 11.8,1,1, 8.335, 10512.678, 368.452, 52787.772 23/05/30,00:13:06,03,10,1, 11.8,1,1, 8.335, 10512.639, 368.433, 52787.781 23/05/30,00:13:06,04,10,1, 11.8,1,1, 8.335, 10512.654, 368.448, 52787.804 23/05/30,00:13:06,05,10,1, 11.8,1,1, 8.335, 10512.647, 368.423, 52787.793 23/05/30,00:13:06,06,10,1, 11.8,1,1, 8.335, 10512.671, 368.422, 52787.790 23/05/30,00:13:06,07,10,1, 11.8,1,1, 8.335, 10512.664, 368.436, 52787.782 23/05/30,00:13:06,08,10,1, 11.8,1,1, 8.335, 10512.675, 368.432, 52787.787 23/05/30,00:13:06,09,10,1, 11.8,1,1, 8.335, 10512.669, 368.443, 52787.789 23/05/30,00:13:06,10,10,1, 11.8,1,1, 8.335, 10512.641, 368.427, 52787.763 23/05/30,00:13:06,11,10,1, 11.8,1,1, 8.335, 10512.675, 368.447, 52787.787 23/05/30,00:13:06,12,10,1, 11.8,1,1, 8.335, 10512.695, 368.455, 52787.738 23/05/30,00:13:06,13,10,1, 11.8,1,1, 8.335, 10512.670, 368.442, 52787.783 23/05/30,00:13:06,14,10,1, 11.8,1,1, 8.335, 10512.667, 368.446, 52787.774 23/05/30,00:13:06,15,10,1, 11.8,1,1, 8.335, 10512.655, 368.448, 52787.779 23/05/30,00:13:06,16,10,1, 11.8,1,1, 8.335, 10512.666, 368.463, 52787.804 23/05/30,00:13:06,17,10,1, 11.8,1,1, 8.335, 10512.688, 368.445, 52787.783 23/05/30,00:13:06,18,10,1, 11.8,1,1, 8.335, 10512.703, 368.435, 52787.782 23/05/30,00:13:06,19,10,1, 11.8,1,1, 8.335, 10512.696, 368.446, 52787.778 23/05/30,00:13:07,00,10,1, 11.9,1,1, 8.335, 10512.691, 368.446, 52787.778 23/05/30,00:13:07,01,10,1, 11.9,1,1, 8.335, 10512.698, 368.459, 52787.773 23/05/30,00:13:07,02,10,1, 11.9,1,1, 8.335, 10512.698, 368.461, 52787.809 23/05/30,00:13:07,03,10,1, 11.9,1,1, 8.335, 10512.692, 368.464, 52787.760 23/05/30,00:13:07,04,10,1, 11.9,1,1, 8.335, 10512.673, 368.464, 52787.782 23/05/30,00:13:07,05,10,1, 11.9,1,1, 8.335, 10512.701, 368.495, 52787.777 23/05/30,00:13:07,06,10,1, 11.9,1,1, 8.335, 10512.673, 368.464, 52787.761 23/05/30,00:13:07,07,10,1, 11.9,1,1, 8.335, 10512.699, 368.478, 52787.820 23/05/30,00:13:07,08,10,1, 11.9,1,1, 8.335, 10512.697, 368.492, 52787.829 23/05/30,00:13:07,09,10,1, 11.9,1,1, 8.335, 10512.712, 368.503, 52787.752 23/05/30,00:13:07,10,10,1, 11.9,1,1, 8.335, 10512.693, 368.479, 52787.767 23/05/30,00:13:07,11,10,1, 11.9,1,1, 8.335, 10512.704, 368.504, 52787.787 23/05/30,00:13:07,12,10,1, 11.9,1,1, 8.335, 10512.689, 368.496, 52787.751 23/05/30,00:13:07,13,10,1, 11.9,1,1, 8.335, 10512.707, 368.491, 52787.754 23/05/30,00:13:07,14,10,1, 11.9,1,1, 8.335, 10512.710, 368.504, 52787.770 23/05/30,00:13:07,15,10,1, 11.9,1,1, 8.335, 10512.683, 368.521, 52787.741 23/05/30,00:13:07,16,10,1, 11.9,1,1, 8.335, 10512.715, 368.527, 52787.796 23/05/30,00:13:07,17,10,1, 11.9,1,1, 8.335, 10512.714, 368.522, 52787.775 23/05/30,00:13:07,18,10,1, 11.9,1,1, 8.335, 10512.704, 368.509, 52787.787 23/05/30,00:13:07,19,10,1, 11.9,1,1, 8.335, 10512.694, 368.516, 52787.798 23/05/30,00:13:08,00,10,1, 11.9,1,1, 8.335, 10512.691, 368.516, 52787.798 23/05/30,00:13:08,01,10,1, 11.9,1,1, 8.335, 10512.689, 368.524, 52787.790 23/05/30,00:13:08,02,10,1, 11.9,1,1, 8.335, 10512.690, 368.539, 52787.825 23/05/30,00:13:08,03,10,1, 11.9,1,1, 8.335, 10512.707, 368.543, 52787.785 23/05/30,00:13:08,04,10,1, 11.9,1,1, 8.335, 10512.687, 368.544, 52787.789 23/05/30,00:13:08,05,10,1, 11.9,1,1, 8.335, 10512.684, 368.560, 52787.786 23/05/30,00:13:08,06,10,1, 11.9,1,1, 8.335, 10512.701, 368.549, 52787.791 23/05/30,00:13:08,07,10,1, 11.9,1,1, 8.335, 10512.676, 368.547, 52787.768 23/05/30,00:13:08,08,10,1, 11.9,1,1, 8.335, 10512.698, 368.550, 52787.803 23/05/30,00:13:08,09,10,1, 11.9,1,1, 8.335, 10512.709, 368.548, 52787.789 23/05/30,00:13:08,10,10,1, 11.9,1,1, 8.335, 10512.695, 368.535, 52787.814 23/05/30,00:13:08,11,10,1, 11.9,1,1, 8.335, 10512.696, 368.544, 52787.781 23/05/30,00:13:08,12,10,1, 11.9,1,1, 8.335, 10512.689, 368.529, 52787.825 23/05/30,00:13:08,13,10,1, 11.9,1,1, 8.335, 10512.700, 368.541, 52787.798 23/05/30,00:13:08,14,10,1, 11.9,1,1, 8.335, 10512.692, 368.545, 52787.774 23/05/30,00:13:08,15,10,1, 11.9,1,1, 8.335, 10512.697, 368.546, 52787.746 23/05/30,00:13:08,16,10,1, 11.9,1,1, 8.335, 10512.704, 368.539, 52787.803 23/05/30,00:13:08,17,10,1, 11.9,1,1, 8.335, 10512.691, 368.573, 52787.750 23/05/30,00:13:08,18,10,1, 11.9,1,1, 8.335, 10512.686, 368.537, 52787.764 23/05/30,00:13:08,19,10,1, 11.9,1,1, 8.335, 10512.711, 368.567, 52787.845 23/05/30,00:13:09,00,10,1, 11.9,1,1, 8.336, 10512.707, 368.567, 52787.845 23/05/30,00:13:09,01,10,1, 11.9,1,1, 8.336, 10512.721, 368.554, 52787.827 23/05/30,00:13:09,02,10,1, 11.9,1,1, 8.336, 10512.703, 368.559, 52787.802 23/05/30,00:13:09,03,10,1, 11.9,1,1, 8.336, 10512.700, 368.566, 52787.831 23/05/30,00:13:09,04,10,1, 11.9,1,1, 8.336, 10512.688, 368.559, 52787.805 23/05/30,00:13:09,05,10,1, 11.9,1,1, 8.336, 10512.686, 368.568, 52788.083 23/05/30,00:13:09,06,10,1, 11.9,1,1, 8.336, 10512.678, 368.565, 52787.881 23/05/30,00:13:09,07,10,1, 11.9,1,1, 8.336, 10512.715, 368.577, 52787.857 23/05/30,00:13:09,08,10,1, 11.9,1,1, 8.336, 10512.719, 368.573, 52787.798 23/05/30,00:13:09,09,10,1, 11.9,1,1, 8.336, 10512.706, 368.596, 52787.799 23/05/30,00:13:09,10,10,1, 11.9,1,1, 8.336, 10512.714, 368.572, 52787.825 23/05/30,00:13:09,11,10,1, 11.9,1,1, 8.336, 10512.705, 368.574, 52787.807 23/05/30,00:13:09,12,10,1, 11.9,1,1, 8.336, 10512.705, 368.587, 52787.850 23/05/30,00:13:09,13,10,1, 11.9,1,1, 8.336, 10512.703, 368.570, 52787.774 23/05/30,00:13:09,14,10,1, 11.9,1,1, 8.336, 10512.725, 368.599, 52787.758 23/05/30,00:13:09,15,10,1, 11.9,1,1, 8.336, 10512.718, 368.584, 52787.795 23/05/30,00:13:09,16,10,1, 11.9,1,1, 8.336, 10512.722, 368.577, 52787.787 23/05/30,00:13:09,17,10,1, 11.9,1,1, 8.336, 10512.708, 368.576, 52787.840 23/05/30,00:13:09,18,10,1, 11.9,1,1, 8.336, 10512.707, 368.593, 52787.848 23/05/30,00:13:09,19,10,1, 11.9,1,1, 8.336, 10512.694, 368.579, 52787.816 23/05/30,00:13:10,00,11,1, 11.8,1,1, 8.335, 10512.691, 368.579, 52787.816 23/05/30,00:13:10,01,11,1, 11.8,1,1, 8.335, 10512.707, 368.594, 52787.873 23/05/30,00:13:10,02,11,1, 11.8,1,1, 8.335, 10512.693, 368.590, 52787.848 23/05/30,00:13:10,03,11,1, 11.8,1,1, 8.335, 10512.736, 368.606, 52787.802 23/05/30,00:13:10,04,11,1, 11.8,1,1, 8.335, 10512.703, 368.596, 52787.827 23/05/30,00:13:10,05,11,1, 11.8,1,1, 8.335, 10512.715, 368.589, 52787.859 23/05/30,00:13:10,06,11,1, 11.8,1,1, 8.335, 10512.701, 368.604, 52787.817 23/05/30,00:13:10,07,11,1, 11.8,1,1, 8.335, 10512.679, 368.622, 52787.806 23/05/30,00:13:10,08,11,1, 11.8,1,1, 8.335, 10512.687, 368.614, 52787.837 23/05/30,00:13:10,09,11,1, 11.8,1,1, 8.335, 10512.698, 368.629, 52787.835 23/05/30,00:13:10,10,11,1, 11.8,1,1, 8.335, 10512.715, 368.626, 52787.848 23/05/30,00:13:10,11,11,1, 11.8,1,1, 8.335, 10512.682, 368.618, 52787.820 23/05/30,00:13:10,12,11,1, 11.8,1,1, 8.335, 10512.687, 368.630, 52787.799 23/05/30,00:13:10,13,11,1, 11.8,1,1, 8.335, 10512.701, 368.637, 52787.826 23/05/30,00:13:10,14,11,1, 11.8,1,1, 8.335, 10512.709, 368.643, 52787.823 23/05/30,00:13:10,15,11,1, 11.8,1,1, 8.335, 10512.713, 368.625, 52787.854 23/05/30,00:13:10,16,11,1, 11.8,1,1, 8.335, 10512.727, 368.625, 52787.669 23/05/30,00:13:10,17,11,1, 11.8,1,1, 8.335, 10512.755, 368.632, 52787.852 23/05/30,00:13:10,18,11,1, 11.8,1,1, 8.335, 10512.760, 368.632, 52787.814 23/05/30,00:13:10,19,11,1, 11.8,1,1, 8.335, 10512.716, 368.632, 52787.832 23/05/30,00:13:11,00,11,1, 11.9,1,1, 8.334, 10512.716, 368.632, 52787.832 23/05/30,00:13:11,01,11,1, 11.9,1,1, 8.334, 10512.694, 368.636, 52787.850 23/05/30,00:13:11,02,11,1, 11.9,1,1, 8.334, 10512.720, 368.663, 52787.854 23/05/30,00:13:11,03,11,1, 11.9,1,1, 8.334, 10512.723, 368.679, 52787.865 23/05/30,00:13:11,04,11,1, 11.9,1,1, 8.334, 10512.712, 368.638, 52787.807 23/05/30,00:13:11,05,11,1, 11.9,1,1, 8.334, 10512.724, 368.646, 52787.809 23/05/30,00:13:11,06,11,1, 11.9,1,1, 8.334, 10512.699, 368.648, 52787.798 23/05/30,00:13:11,07,11,1, 11.9,1,1, 8.334, 10512.695, 368.680, 52787.855 23/05/30,00:13:11,08,11,1, 11.9,1,1, 8.334, 10512.699, 368.645, 52787.822 23/05/30,00:13:11,09,11,1, 11.9,1,1, 8.334, 10512.688, 368.651, 52787.859 23/05/30,00:13:11,10,11,1, 11.9,1,1, 8.334, 10512.708, 368.649, 52787.828 23/05/30,00:13:11,11,11,1, 11.9,1,1, 8.334, 10512.715, 368.644, 52787.871 23/05/30,00:13:11,12,11,1, 11.9,1,1, 8.334, 10512.715, 368.648, 52787.839 23/05/30,00:13:11,13,11,1, 11.9,1,1, 8.334, 10512.724, 368.653, 52787.847 23/05/30,00:13:11,14,11,1, 11.9,1,1, 8.334, 10512.730, 368.670, 52787.882 23/05/30,00:13:11,15,11,1, 11.9,1,1, 8.334, 10512.709, 368.663, 52787.805 23/05/30,00:13:11,16,11,1, 11.9,1,1, 8.334, 10512.682, 368.692, 52787.886 23/05/30,00:13:11,17,11,1, 11.9,1,1, 8.334, 10512.701, 368.665, 52787.783 23/05/30,00:13:11,18,11,1, 11.9,1,1, 8.334, 10512.687, 368.663, 52787.804 23/05/30,00:13:11,19,11,1, 11.9,1,1, 8.334, 10512.702, 368.687, 52787.851 23/05/30,00:13:12,00,11,1, 11.8,1,1, 8.335, 10512.699, 368.687, 52787.851 23/05/30,00:13:12,01,11,1, 11.8,1,1, 8.335, 10512.698, 368.658, 52787.832 23/05/30,00:13:12,02,11,1, 11.8,1,1, 8.335, 10512.718, 368.675, 52787.849 23/05/30,00:13:12,03,11,1, 11.8,1,1, 8.335, 10512.710, 368.653, 52787.782 23/05/30,00:13:12,04,11,1, 11.8,1,1, 8.335, 10512.701, 368.663, 52787.808 23/05/30,00:13:12,05,11,1, 11.8,1,1, 8.335, 10512.719, 368.679, 52787.804 23/05/30,00:13:12,06,11,1, 11.8,1,1, 8.335, 10512.705, 368.666, 52787.855 23/05/30,00:13:12,07,11,1, 11.8,1,1, 8.335, 10512.710, 368.629, 52787.831 23/05/30,00:13:12,08,11,1, 11.8,1,1, 8.335, 10512.704, 368.657, 52787.791 23/05/30,00:13:12,09,11,1, 11.8,1,1, 8.335, 10512.717, 368.668, 52787.830 23/05/30,00:13:12,10,11,1, 11.8,1,1, 8.335, 10512.707, 368.650, 52787.807 23/05/30,00:13:12,11,11,1, 11.8,1,1, 8.335, 10512.697, 368.657, 52787.803 23/05/30,00:13:12,12,11,1, 11.8,1,1, 8.335, 10512.726, 368.661, 52787.825 23/05/30,00:13:12,13,11,1, 11.8,1,1, 8.335, 10512.719, 368.681, 52787.811 23/05/30,00:13:12,14,11,1, 11.8,1,1, 8.335, 10512.714, 368.644, 52787.810 23/05/30,00:13:12,15,11,1, 11.8,1,1, 8.335, 10512.699, 368.665, 52787.810 23/05/30,00:13:12,16,11,1, 11.8,1,1, 8.335, 10512.720, 368.663, 52787.818 23/05/30,00:13:12,17,11,1, 11.8,1,1, 8.335, 10512.760, 368.668, 52787.845 23/05/30,00:13:12,18,11,1, 11.8,1,1, 8.335, 10512.722, 368.637, 52787.772 23/05/30,00:13:12,19,11,1, 11.8,1,1, 8.335, 10512.744, 368.656, 52787.857 23/05/30,00:13:13,00,11,1, 11.9,1,1, 8.338, 10512.741, 368.656, 52787.857 23/05/30,00:13:13,01,11,1, 11.9,1,1, 8.338, 10512.779, 368.669, 52787.811 23/05/30,00:13:13,02,11,1, 11.9,1,1, 8.338, 10512.761, 368.653, 52787.828 23/05/30,00:13:13,03,11,1, 11.9,1,1, 8.338, 10512.747, 368.662, 52787.862 23/05/30,00:13:13,04,11,1, 11.9,1,1, 8.338, 10512.753, 368.678, 52787.869 23/05/30,00:13:13,05,11,1, 11.9,1,1, 8.338, 10512.737, 368.667, 52787.838 23/05/30,00:13:13,06,11,1, 11.9,1,1, 8.338, 10512.746, 368.666, 52787.841 23/05/30,00:13:13,07,11,1, 11.9,1,1, 8.338, 10512.745, 368.667, 52787.871 23/05/30,00:13:13,08,11,1, 11.9,1,1, 8.338, 10512.751, 368.672, 52787.891 23/05/30,00:13:13,09,11,1, 11.9,1,1, 8.338, 10512.774, 368.684, 52787.826 23/05/30,00:13:13,10,11,1, 11.9,1,1, 8.338, 10512.757, 368.668, 52787.818 23/05/30,00:13:13,11,11,1, 11.9,1,1, 8.338, 10512.771, 368.705, 52787.837 23/05/30,00:13:13,12,11,1, 11.9,1,1, 8.338, 10512.777, 368.669, 52787.802 23/05/30,00:13:13,13,11,1, 11.9,1,1, 8.338, 10512.780, 368.680, 52787.868 23/05/30,00:13:13,14,11,1, 11.9,1,1, 8.338, 10512.776, 368.678, 52787.819 23/05/30,00:13:13,15,11,1, 11.9,1,1, 8.338, 10512.750, 368.678, 52787.830 23/05/30,00:13:13,16,11,1, 11.9,1,1, 8.338, 10512.760, 368.672, 52787.841 23/05/30,00:13:13,17,11,1, 11.9,1,1, 8.338, 10512.787, 368.680, 52787.834 23/05/30,00:13:13,18,11,1, 11.9,1,1, 8.338, 10512.760, 368.693, 52787.835 23/05/30,00:13:13,19,11,1, 11.9,1,1, 8.338, 10512.763, 368.685, 52787.836 23/05/30,00:13:14,00,11,1, 11.9,1,1, 8.335, 10512.757, 368.685, 52787.836 23/05/30,00:13:14,01,11,1, 11.9,1,1, 8.335, 10512.778, 368.697, 52787.822 23/05/30,00:13:14,02,11,1, 11.9,1,1, 8.335, 10512.814, 368.693, 52787.822 23/05/30,00:13:14,03,11,1, 11.9,1,1, 8.335, 10512.781, 368.686, 52787.818 23/05/30,00:13:14,04,11,1, 11.9,1,1, 8.335, 10512.788, 368.686, 52787.832 23/05/30,00:13:14,05,11,1, 11.9,1,1, 8.335, 10512.801, 368.679, 52787.858 23/05/30,00:13:14,06,11,1, 11.9,1,1, 8.335, 10512.792, 368.692, 52787.832 23/05/30,00:13:14,07,11,1, 11.9,1,1, 8.335, 10512.793, 368.690, 52787.818 23/05/30,00:13:14,08,11,1, 11.9,1,1, 8.335, 10512.803, 368.691, 52787.818 23/05/30,00:13:14,09,11,1, 11.9,1,1, 8.335, 10512.803, 368.679, 52787.831 23/05/30,00:13:14,10,11,1, 11.9,1,1, 8.335, 10512.780, 368.683, 52787.815 23/05/30,00:13:14,11,11,1, 11.9,1,1, 8.335, 10512.801, 368.668, 52787.869 23/05/30,00:13:14,12,11,1, 11.9,1,1, 8.335, 10512.809, 368.683, 52787.856 23/05/30,00:13:14,13,11,1, 11.9,1,1, 8.335, 10512.775, 368.726, 52787.868 23/05/30,00:13:14,14,11,1, 11.9,1,1, 8.335, 10512.790, 368.686, 52787.840 23/05/30,00:13:14,15,11,1, 11.9,1,1, 8.335, 10512.795, 368.692, 52787.834 23/05/30,00:13:14,16,11,1, 11.9,1,1, 8.335, 10512.789, 368.724, 52787.835 23/05/30,00:13:14,17,11,1, 11.9,1,1, 8.335, 10512.787, 368.686, 52787.828 23/05/30,00:13:14,18,11,1, 11.9,1,1, 8.335, 10512.794, 368.711, 52787.819 23/05/30,00:13:14,19,11,1, 11.9,1,1, 8.335, 10512.792, 368.699, 52787.820 23/05/30,00:13:15,00,10,1, 11.9,1,1, 8.333, 10512.791, 368.699, 52787.820 23/05/30,00:13:15,01,10,1, 11.9,1,1, 8.333, 10512.802, 368.674, 52787.837 23/05/30,00:13:15,02,10,1, 11.9,1,1, 8.333, 10512.811, 368.698, 52787.869 23/05/30,00:13:15,03,10,1, 11.9,1,1, 8.333, 10512.800, 368.678, 52787.867 23/05/30,00:13:15,04,10,1, 11.9,1,1, 8.333, 10512.818, 368.692, 52787.832 23/05/30,00:13:15,05,10,1, 11.9,1,1, 8.333, 10512.809, 368.706, 52787.794 23/05/30,00:13:15,06,10,1, 11.9,1,1, 8.333, 10512.812, 368.701, 52787.874 23/05/30,00:13:15,07,10,1, 11.9,1,1, 8.333, 10512.832, 368.707, 52787.867 23/05/30,00:13:15,08,10,1, 11.9,1,1, 8.333, 10512.827, 368.705, 52787.812 23/05/30,00:13:15,09,10,1, 11.9,1,1, 8.333, 10512.825, 368.701, 52787.858 23/05/30,00:13:15,10,10,1, 11.9,1,1, 8.333, 10512.816, 368.693, 52787.849 23/05/30,00:13:15,11,10,1, 11.9,1,1, 8.333, 10512.810, 368.698, 52787.880 23/05/30,00:13:15,12,10,1, 11.9,1,1, 8.333, 10512.802, 368.729, 52787.851 23/05/30,00:13:15,13,10,1, 11.9,1,1, 8.333, 10512.818, 368.723, 52787.868 23/05/30,00:13:15,14,10,1, 11.9,1,1, 8.333, 10512.835, 368.725, 52787.891 23/05/30,00:13:15,15,10,1, 11.9,1,1, 8.333, 10512.837, 368.703, 52787.865 23/05/30,00:13:15,16,10,1, 11.9,1,1, 8.333, 10512.832, 368.741, 52787.874 23/05/30,00:13:15,17,10,1, 11.9,1,1, 8.333, 10512.838, 368.718, 52787.865 23/05/30,00:13:15,18,10,1, 11.9,1,1, 8.333, 10512.794, 368.727, 52787.895 23/05/30,00:13:15,19,10,1, 11.9,1,1, 8.333, 10512.821, 368.724, 52787.868 23/05/30,00:13:16,00,10,1, 11.9,1,1, 8.335, 10512.816, 368.724, 52787.868 23/05/30,00:13:16,01,10,1, 11.9,1,1, 8.335, 10512.857, 368.744, 52787.879 23/05/30,00:13:16,02,10,1, 11.9,1,1, 8.335, 10512.825, 368.726, 52787.832 23/05/30,00:13:16,03,10,1, 11.9,1,1, 8.335, 10512.849, 368.710, 52787.821 23/05/30,00:13:16,04,10,1, 11.9,1,1, 8.335, 10512.833, 368.767, 52787.873 23/05/30,00:13:16,05,10,1, 11.9,1,1, 8.335, 10512.847, 368.743, 52787.840 23/05/30,00:13:16,06,10,1, 11.9,1,1, 8.335, 10512.826, 368.726, 52787.866 23/05/30,00:13:16,07,10,1, 11.9,1,1, 8.335, 10512.840, 368.747, 52787.868 23/05/30,00:13:16,08,10,1, 11.9,1,1, 8.335, 10512.883, 368.743, 52787.852 23/05/30,00:13:16,09,10,1, 11.9,1,1, 8.335, 10512.842, 368.743, 52787.829 23/05/30,00:13:16,10,10,1, 11.9,1,1, 8.335, 10512.852, 368.739, 52787.804 23/05/30,00:13:16,11,10,1, 11.9,1,1, 8.335, 10512.829, 368.741, 52787.825 23/05/30,00:13:16,12,10,1, 11.9,1,1, 8.335, 10512.852, 368.718, 52787.864 23/05/30,00:13:16,13,10,1, 11.9,1,1, 8.335, 10512.817, 368.742, 52787.854 23/05/30,00:13:16,14,10,1, 11.9,1,1, 8.335, 10512.823, 368.744, 52787.866 23/05/30,00:13:16,15,10,1, 11.9,1,1, 8.335, 10512.834, 368.749, 52787.852 23/05/30,00:13:16,16,10,1, 11.9,1,1, 8.335, 10512.812, 368.742, 52787.859 23/05/30,00:13:16,17,10,1, 11.9,1,1, 8.335, 10512.842, 368.749, 52787.826 23/05/30,00:13:16,18,10,1, 11.9,1,1, 8.335, 10512.856, 368.753, 52787.854 23/05/30,00:13:16,19,10,1, 11.9,1,1, 8.335, 10512.840, 368.765, 52787.885 23/05/30,00:13:17,00,11,1, 11.9,1,1, 8.333, 10512.832, 368.765, 52787.885 23/05/30,00:13:17,01,11,1, 11.9,1,1, 8.333, 10512.812, 368.745, 52787.870 23/05/30,00:13:17,02,11,1, 11.9,1,1, 8.333, 10512.850, 368.746, 52787.871 23/05/30,00:13:17,03,11,1, 11.9,1,1, 8.333, 10512.829, 368.752, 52787.791 23/05/30,00:13:17,04,11,1, 11.9,1,1, 8.333, 10512.846, 368.761, 52787.832 23/05/30,00:13:17,05,11,1, 11.9,1,1, 8.333, 10512.844, 368.759, 52787.903 23/05/30,00:13:17,06,11,1, 11.9,1,1, 8.333, 10512.849, 368.759, 52787.866 23/05/30,00:13:17,07,11,1, 11.9,1,1, 8.333, 10512.828, 368.760, 52787.916 23/05/30,00:13:17,08,11,1, 11.9,1,1, 8.333, 10512.826, 368.764, 52787.871 23/05/30,00:13:17,09,11,1, 11.9,1,1, 8.333, 10512.852, 368.759, 52787.918 23/05/30,00:13:17,10,11,1, 11.9,1,1, 8.333, 10512.836, 368.751, 52787.858 23/05/30,00:13:17,11,11,1, 11.9,1,1, 8.333, 10512.819, 368.759, 52787.900 23/05/30,00:13:17,12,11,1, 11.9,1,1, 8.333, 10512.826, 368.759, 52787.882 23/05/30,00:13:17,13,11,1, 11.9,1,1, 8.333, 10512.840, 368.753, 52787.898 23/05/30,00:13:17,14,11,1, 11.9,1,1, 8.333, 10512.850, 368.763, 52787.877 23/05/30,00:13:17,15,11,1, 11.9,1,1, 8.333, 10512.832, 368.775, 52787.855 23/05/30,00:13:17,16,11,1, 11.9,1,1, 8.333, 10512.841, 368.758, 52787.882 23/05/30,00:13:17,17,11,1, 11.9,1,1, 8.333, 10512.814, 368.750, 52787.874 23/05/30,00:13:17,18,11,1, 11.9,1,1, 8.333, 10512.830, 368.747, 52787.895 23/05/30,00:13:17,19,11,1, 11.9,1,1, 8.333, 10512.846, 368.774, 52787.905 23/05/30,00:13:18,00,08,1, 11.9,1,1, 8.336, 10512.841, 368.774, 52787.905 23/05/30,00:13:18,01,08,1, 11.9,1,1, 8.336, 10512.837, 368.775, 52787.884 23/05/30,00:13:18,02,08,1, 11.9,1,1, 8.336, 10512.849, 368.776, 52787.871 23/05/30,00:13:18,03,08,1, 11.9,1,1, 8.336, 10512.824, 368.804, 52787.894 23/05/30,00:13:18,04,08,1, 11.9,1,1, 8.336, 10512.835, 368.774, 52787.894 23/05/30,00:13:18,05,08,1, 11.9,1,1, 8.336, 10512.850, 368.796, 52787.935 23/05/30,00:13:18,06,08,1, 11.9,1,1, 8.336, 10512.829, 368.778, 52787.934 23/05/30,00:13:18,07,08,1, 11.9,1,1, 8.336, 10512.848, 368.774, 52787.938 23/05/30,00:13:18,08,08,1, 11.9,1,1, 8.336, 10512.862, 368.778, 52787.944 23/05/30,00:13:18,09,08,1, 11.9,1,1, 8.336, 10512.836, 368.770, 52787.938 23/05/30,00:13:18,10,08,1, 11.9,1,1, 8.336, 10512.845, 368.788, 52787.899 23/05/30,00:13:18,11,08,1, 11.9,1,1, 8.336, 10512.835, 368.793, 52787.936 23/05/30,00:13:18,12,08,1, 11.9,1,1, 8.336, 10512.846, 368.791, 52787.888 23/05/30,00:13:18,13,08,1, 11.9,1,1, 8.336, 10512.809, 368.806, 52787.921 23/05/30,00:13:18,14,08,1, 11.9,1,1, 8.336, 10512.808, 368.790, 52787.915 23/05/30,00:13:18,15,08,1, 11.9,1,1, 8.336, 10512.804, 368.801, 52787.876 23/05/30,00:13:18,16,08,1, 11.9,1,1, 8.336, 10512.808, 368.796, 52787.861 23/05/30,00:13:18,17,08,1, 11.9,1,1, 8.336, 10512.826, 368.797, 52787.862 23/05/30,00:13:18,18,08,1, 11.9,1,1, 8.336, 10512.790, 368.766, 52787.900 23/05/30,00:13:18,19,08,1, 11.9,1,1, 8.336, 10512.785, 368.783, 52787.904 23/05/30,00:13:19,00,10,1, 11.9,1,1, 8.335, 10512.782, 368.783, 52787.904 23/05/30,00:13:19,01,10,1, 11.9,1,1, 8.335, 10512.805, 368.796, 52787.862 23/05/30,00:13:19,02,10,1, 11.9,1,1, 8.335, 10512.809, 368.793, 52787.887 23/05/30,00:13:19,03,10,1, 11.9,1,1, 8.335, 10512.847, 368.779, 52787.929 23/05/30,00:13:19,04,10,1, 11.9,1,1, 8.335, 10512.847, 368.815, 52787.910 23/05/30,00:13:19,05,10,1, 11.9,1,1, 8.335, 10512.840, 368.807, 52787.868 23/05/30,00:13:19,06,10,1, 11.9,1,1, 8.335, 10512.826, 368.807, 52787.894 23/05/30,00:13:19,07,10,1, 11.9,1,1, 8.335, 10512.829, 368.816, 52787.882 23/05/30,00:13:19,08,10,1, 11.9,1,1, 8.335, 10512.839, 368.781, 52787.895 23/05/30,00:13:19,09,10,1, 11.9,1,1, 8.335, 10512.810, 368.798, 52787.881 23/05/30,00:13:19,10,10,1, 11.9,1,1, 8.335, 10512.818, 368.807, 52787.847 23/05/30,00:13:19,11,10,1, 11.9,1,1, 8.335, 10512.839, 368.801, 52787.860 23/05/30,00:13:19,12,10,1, 11.9,1,1, 8.335, 10512.846, 368.767, 52787.863 23/05/30,00:13:19,13,10,1, 11.9,1,1, 8.335, 10512.847, 368.768, 52787.871 23/05/30,00:13:19,14,10,1, 11.9,1,1, 8.335, 10512.836, 368.775, 52787.886 23/05/30,00:13:19,15,10,1, 11.9,1,1, 8.335, 10512.801, 368.763, 52787.899 23/05/30,00:13:19,16,10,1, 11.9,1,1, 8.335, 10512.851, 368.779, 52787.902 23/05/30,00:13:19,17,10,1, 11.9,1,1, 8.335, 10512.831, 368.793, 52787.913 23/05/30,00:13:19,18,10,1, 11.9,1,1, 8.335, 10512.871, 368.791, 52788.078 23/05/30,00:13:19,19,10,1, 11.9,1,1, 8.335, 10512.830, 368.767, 52787.816 23/05/30,00:13:20,00,09,1, 11.9,1,1, 8.334, 10512.824, 368.767, 52787.816 23/05/30,00:13:20,01,09,1, 11.9,1,1, 8.334, 10512.820, 368.785, 52787.894 23/05/30,00:13:20,02,09,1, 11.9,1,1, 8.334, 10512.844, 368.772, 52787.890 23/05/30,00:13:20,03,09,1, 11.9,1,1, 8.334, 10512.874, 368.789, 52787.934 23/05/30,00:13:20,04,09,1, 11.9,1,1, 8.334, 10512.845, 368.773, 52787.869 23/05/30,00:13:20,05,09,1, 11.9,1,1, 8.334, 10512.832, 368.802, 52787.901 23/05/30,00:13:20,06,09,1, 11.9,1,1, 8.334, 10512.843, 368.775, 52787.895 23/05/30,00:13:20,07,09,1, 11.9,1,1, 8.334, 10512.830, 368.793, 52787.875 23/05/30,00:13:20,08,09,1, 11.9,1,1, 8.334, 10512.871, 368.811, 52787.892 23/05/30,00:13:20,09,09,1, 11.9,1,1, 8.334, 10512.843, 368.809, 52787.915 23/05/30,00:13:20,10,09,1, 11.9,1,1, 8.334, 10512.849, 368.804, 52787.883 23/05/30,00:13:20,11,09,1, 11.9,1,1, 8.334, 10512.856, 368.792, 52787.909 23/05/30,00:13:20,12,09,1, 11.9,1,1, 8.334, 10512.858, 368.802, 52787.888 23/05/30,00:13:20,13,09,1, 11.9,1,1, 8.334, 10512.856, 368.824, 52787.868 23/05/30,00:13:20,14,09,1, 11.9,1,1, 8.334, 10512.844, 368.812, 52787.840 23/05/30,00:13:20,15,09,1, 11.9,1,1, 8.334, 10512.868, 368.801, 52787.908 23/05/30,00:13:20,16,09,1, 11.9,1,1, 8.334, 10512.843, 368.820, 52787.888 23/05/30,00:13:20,17,09,1, 11.9,1,1, 8.334, 10512.887, 368.800, 52787.893 23/05/30,00:13:20,18,09,1, 11.9,1,1, 8.334, 10512.860, 368.820, 52787.899 23/05/30,00:13:20,19,09,1, 11.9,1,1, 8.334, 10512.827, 368.806, 52787.898 23/05/30,00:13:21,00,09,1, 11.9,1,1, 8.334, 10512.824, 368.806, 52787.898 23/05/30,00:13:21,01,09,1, 11.9,1,1, 8.334, 10512.856, 368.780, 52787.888 23/05/30,00:13:21,02,09,1, 11.9,1,1, 8.334, 10512.861, 368.785, 52787.835 23/05/30,00:13:21,03,09,1, 11.9,1,1, 8.334, 10512.855, 368.799, 52787.906 23/05/30,00:13:21,04,09,1, 11.9,1,1, 8.334, 10512.868, 368.794, 52787.900 23/05/30,00:13:21,05,09,1, 11.9,1,1, 8.334, 10512.852, 368.795, 52787.884 23/05/30,00:13:21,06,09,1, 11.9,1,1, 8.334, 10512.870, 368.821, 52787.860 23/05/30,00:13:21,07,09,1, 11.9,1,1, 8.334, 10512.885, 368.798, 52787.911 23/05/30,00:13:21,08,09,1, 11.9,1,1, 8.334, 10512.893, 368.826, 52787.877 23/05/30,00:13:21,09,09,1, 11.9,1,1, 8.334, 10512.879, 368.789, 52787.887 23/05/30,00:13:21,10,09,1, 11.9,1,1, 8.334, 10512.854, 368.786, 52787.886 23/05/30,00:13:21,11,09,1, 11.9,1,1, 8.334, 10512.876, 368.799, 52787.882 23/05/30,00:13:21,12,09,1, 11.9,1,1, 8.334, 10512.872, 368.821, 52787.859 23/05/30,00:13:21,13,09,1, 11.9,1,1, 8.334, 10512.893, 368.830, 52787.885 23/05/30,00:13:21,14,09,1, 11.9,1,1, 8.334, 10512.856, 368.806, 52787.909 23/05/30,00:13:21,15,09,1, 11.9,1,1, 8.334, 10512.857, 368.789, 52787.891 23/05/30,00:13:21,16,09,1, 11.9,1,1, 8.334, 10512.897, 368.785, 52787.904 23/05/30,00:13:21,17,09,1, 11.9,1,1, 8.334, 10512.873, 368.790, 52787.656 23/05/30,00:13:21,18,09,1, 11.9,1,1, 8.334, 10512.879, 368.798, 52787.969 23/05/30,00:13:21,19,09,1, 11.9,1,1, 8.334, 10512.890, 368.782, 52787.888 23/05/30,00:13:22,00,09,1, 11.9,1,1, 8.334, 10512.882, 368.782, 52787.888 23/05/30,00:13:22,01,09,1, 11.9,1,1, 8.334, 10512.913, 368.795, 52787.872 23/05/30,00:13:22,02,09,1, 11.9,1,1, 8.334, 10512.893, 368.781, 52787.907 23/05/30,00:13:22,03,09,1, 11.9,1,1, 8.334, 10512.899, 368.774, 52787.881 23/05/30,00:13:22,04,09,1, 11.9,1,1, 8.334, 10512.885, 368.790, 52787.874 23/05/30,00:13:22,05,09,1, 11.9,1,1, 8.334, 10512.932, 368.780, 52787.871 23/05/30,00:13:22,06,09,1, 11.9,1,1, 8.334, 10512.913, 368.769, 52787.849 23/05/30,00:13:22,07,09,1, 11.9,1,1, 8.334, 10512.908, 368.777, 52787.850 23/05/30,00:13:22,08,09,1, 11.9,1,1, 8.334, 10512.926, 368.783, 52787.883 23/05/30,00:13:22,09,09,1, 11.9,1,1, 8.334, 10512.917, 368.786, 52787.865 23/05/30,00:13:22,10,09,1, 11.9,1,1, 8.334, 10512.902, 368.777, 52787.908 23/05/30,00:13:22,11,09,1, 11.9,1,1, 8.334, 10512.936, 368.787, 52787.892 23/05/30,00:13:22,12,09,1, 11.9,1,1, 8.334, 10512.935, 368.799, 52787.832 23/05/30,00:13:22,13,09,1, 11.9,1,1, 8.334, 10512.920, 368.799, 52787.897 23/05/30,00:13:22,14,09,1, 11.9,1,1, 8.334, 10512.932, 368.803, 52787.884 23/05/30,00:13:22,15,09,1, 11.9,1,1, 8.334, 10512.937, 368.783, 52787.887 23/05/30,00:13:22,16,09,1, 11.9,1,1, 8.334, 10512.929, 368.790, 52787.879 23/05/30,00:13:22,17,09,1, 11.9,1,1, 8.334, 10512.938, 368.795, 52787.897 23/05/30,00:13:22,18,09,1, 11.9,1,1, 8.334, 10512.961, 368.809, 52787.895 23/05/30,00:13:22,19,09,1, 11.9,1,1, 8.334, 10512.941, 368.797, 52787.866 23/05/30,00:13:23,00,09,1, 11.9,1,1, 8.332, 10512.941, 368.797, 52787.866 23/05/30,00:13:23,01,09,1, 11.9,1,1, 8.332, 10512.955, 368.795, 52787.877 23/05/30,00:13:23,02,09,1, 11.9,1,1, 8.332, 10512.961, 368.804, 52787.893 23/05/30,00:13:23,03,09,1, 11.9,1,1, 8.332, 10512.960, 368.804, 52787.873 23/05/30,00:13:23,04,09,1, 11.9,1,1, 8.332, 10512.939, 368.816, 52787.846 23/05/30,00:13:23,05,09,1, 11.9,1,1, 8.332, 10512.963, 368.823, 52787.897 23/05/30,00:13:23,06,09,1, 11.9,1,1, 8.332, 10512.972, 368.785, 52787.829 23/05/30,00:13:23,07,09,1, 11.9,1,1, 8.332, 10512.996, 368.813, 52787.888 23/05/30,00:13:23,08,09,1, 11.9,1,1, 8.332, 10513.005, 368.788, 52787.843 23/05/30,00:13:23,09,09,1, 11.9,1,1, 8.332, 10512.945, 368.792, 52787.889 23/05/30,00:13:23,10,09,1, 11.9,1,1, 8.332, 10512.982, 368.807, 52787.826 23/05/30,00:13:23,11,09,1, 11.9,1,1, 8.332, 10512.988, 368.803, 52787.848 23/05/30,00:13:23,12,09,1, 11.9,1,1, 8.332, 10512.987, 368.793, 52787.875 23/05/30,00:13:23,13,09,1, 11.9,1,1, 8.332, 10513.014, 368.804, 52787.880 23/05/30,00:13:23,14,09,1, 11.9,1,1, 8.332, 10512.991, 368.834, 52787.914 23/05/30,00:13:23,15,09,1, 11.9,1,1, 8.332, 10513.017, 368.796, 52787.854 23/05/30,00:13:23,16,09,1, 11.9,1,1, 8.332, 10513.004, 368.814, 52787.849 23/05/30,00:13:23,17,09,1, 11.9,1,1, 8.332, 10512.985, 368.799, 52787.854 23/05/30,00:13:23,18,09,1, 11.9,1,1, 8.332, 10513.021, 368.793, 52787.863 23/05/30,00:13:23,19,09,1, 11.9,1,1, 8.332, 10513.020, 368.807, 52787.891 23/05/30,00:13:24,00,09,1, 11.9,1,1, 8.336, 10513.016, 368.807, 52787.891 23/05/30,00:13:24,01,09,1, 11.9,1,1, 8.336, 10513.009, 368.811, 52787.910 23/05/30,00:13:24,02,09,1, 11.9,1,1, 8.336, 10513.037, 368.841, 52788.045 23/05/30,00:13:24,03,09,1, 11.9,1,1, 8.336, 10513.040, 368.786, 52787.856 23/05/30,00:13:24,04,09,1, 11.9,1,1, 8.336, 10513.026, 368.824, 52787.853 23/05/30,00:13:24,05,09,1, 11.9,1,1, 8.336, 10513.028, 368.815, 52787.812 23/05/30,00:13:24,06,09,1, 11.9,1,1, 8.336, 10513.038, 368.829, 52787.878 23/05/30,00:13:24,07,09,1, 11.9,1,1, 8.336, 10513.039, 368.828, 52787.886 23/05/30,00:13:24,08,09,1, 11.9,1,1, 8.336, 10513.035, 368.828, 52787.863 23/05/30,00:13:24,09,09,1, 11.9,1,1, 8.336, 10513.024, 368.818, 52787.886 23/05/30,00:13:24,10,09,1, 11.9,1,1, 8.336, 10513.022, 368.796, 52787.856 23/05/30,00:13:24,11,09,1, 11.9,1,1, 8.336, 10513.038, 368.820, 52787.854 23/05/30,00:13:24,12,09,1, 11.9,1,1, 8.336, 10513.031, 368.808, 52787.898 23/05/30,00:13:24,13,09,1, 11.9,1,1, 8.336, 10513.031, 368.802, 52787.861 23/05/30,00:13:24,14,09,1, 11.9,1,1, 8.336, 10513.038, 368.788, 52787.860 23/05/30,00:13:24,15,09,1, 11.9,1,1, 8.336, 10513.034, 368.814, 52787.869 23/05/30,00:13:24,16,09,1, 11.9,1,1, 8.336, 10513.027, 368.809, 52787.830 23/05/30,00:13:24,17,09,1, 11.9,1,1, 8.336, 10513.023, 368.790, 52787.855 23/05/30,00:13:24,18,09,1, 11.9,1,1, 8.336, 10513.041, 368.785, 52787.874 23/05/30,00:13:24,19,09,1, 11.9,1,1, 8.336, 10513.049, 368.808, 52787.876 23/05/30,00:13:25,00,09,1, 11.9,1,1, 8.336, 10513.049, 368.808, 52787.876 23/05/30,00:13:25,01,09,1, 11.9,1,1, 8.336, 10513.038, 368.796, 52787.906 23/05/30,00:13:25,02,09,1, 11.9,1,1, 8.336, 10513.032, 368.814, 52787.892 23/05/30,00:13:25,03,09,1, 11.9,1,1, 8.336, 10513.037, 368.784, 52787.908 23/05/30,00:13:25,04,09,1, 11.9,1,1, 8.336, 10513.042, 368.799, 52787.851 23/05/30,00:13:25,05,09,1, 11.9,1,1, 8.336, 10513.056, 368.810, 52787.897 23/05/30,00:13:25,06,09,1, 11.9,1,1, 8.336, 10513.054, 368.825, 52787.880 23/05/30,00:13:25,07,09,1, 11.9,1,1, 8.336, 10513.049, 368.803, 52787.853 23/05/30,00:13:25,08,09,1, 11.9,1,1, 8.336, 10513.038, 368.778, 52787.897 23/05/30,00:13:25,09,09,1, 11.9,1,1, 8.336, 10513.050, 368.795, 52787.864 23/05/30,00:13:25,10,09,1, 11.9,1,1, 8.336, 10513.032, 368.791, 52787.882 23/05/30,00:13:25,11,09,1, 11.9,1,1, 8.336, 10513.054, 368.793, 52787.879 23/05/30,00:13:25,12,09,1, 11.9,1,1, 8.336, 10513.059, 368.799, 52787.891 23/05/30,00:13:25,13,09,1, 11.9,1,1, 8.336, 10513.053, 368.778, 52787.863 23/05/30,00:13:25,14,09,1, 11.9,1,1, 8.336, 10513.055, 368.784, 52787.910 23/05/30,00:13:25,15,09,1, 11.9,1,1, 8.336, 10513.051, 368.784, 52787.774 23/05/30,00:13:25,16,09,1, 11.9,1,1, 8.336, 10513.057, 368.778, 52787.905 23/05/30,00:13:25,17,09,1, 11.9,1,1, 8.336, 10513.062, 368.780, 52787.875 23/05/30,00:13:25,18,09,1, 11.9,1,1, 8.336, 10513.060, 368.784, 52787.895 23/05/30,00:13:25,19,09,1, 11.9,1,1, 8.336, 10513.069, 368.794, 52787.871 23/05/30,00:13:26,00,09,1, 11.9,1,1, 8.331, 10513.066, 368.794, 52787.871 23/05/30,00:13:26,01,09,1, 11.9,1,1, 8.331, 10513.045, 368.793, 52787.896 23/05/30,00:13:26,02,09,1, 11.9,1,1, 8.331, 10513.052, 368.804, 52787.859 23/05/30,00:13:26,03,09,1, 11.9,1,1, 8.331, 10513.063, 368.804, 52787.886 23/05/30,00:13:26,04,09,1, 11.9,1,1, 8.331, 10513.065, 368.816, 52787.913 23/05/30,00:13:26,05,09,1, 11.9,1,1, 8.331, 10513.064, 368.787, 52787.889 23/05/30,00:13:26,06,09,1, 11.9,1,1, 8.331, 10513.052, 368.788, 52787.880 23/05/30,00:13:26,07,09,1, 11.9,1,1, 8.331, 10513.051, 368.811, 52787.876 23/05/30,00:13:26,08,09,1, 11.9,1,1, 8.331, 10513.066, 368.811, 52787.876 23/05/30,00:13:26,09,09,1, 11.9,1,1, 8.331, 10513.032, 368.811, 52787.884 23/05/30,00:13:26,10,09,1, 11.9,1,1, 8.331, 10513.042, 368.804, 52787.910 23/05/30,00:13:26,11,09,1, 11.9,1,1, 8.331, 10513.036, 368.827, 52787.873 23/05/30,00:13:26,12,09,1, 11.9,1,1, 8.331, 10513.072, 368.787, 52787.867 23/05/30,00:13:26,13,09,1, 11.9,1,1, 8.331, 10513.049, 368.779, 52787.870 23/05/30,00:13:26,14,09,1, 11.9,1,1, 8.331, 10513.052, 368.800, 52787.880 23/05/30,00:13:26,15,09,1, 11.9,1,1, 8.331, 10513.060, 368.814, 52787.891 23/05/30,00:13:26,16,09,1, 11.9,1,1, 8.331, 10513.038, 368.799, 52787.888 23/05/30,00:13:26,17,09,1, 11.9,1,1, 8.331, 10513.062, 368.802, 52787.875 23/05/30,00:13:26,18,09,1, 11.9,1,1, 8.331, 10513.067, 368.813, 52787.901 23/05/30,00:13:26,19,09,1, 11.9,1,1, 8.331, 10513.068, 368.778, 52787.911 23/05/30,00:13:27,00,09,1, 11.9,1,1, 8.333, 10513.066, 368.778, 52787.911 23/05/30,00:13:27,01,09,1, 11.9,1,1, 8.333, 10513.054, 368.807, 52787.897 23/05/30,00:13:27,02,09,1, 11.9,1,1, 8.333, 10513.058, 368.804, 52787.880 23/05/30,00:13:27,03,09,1, 11.9,1,1, 8.333, 10513.061, 368.788, 52787.916 23/05/30,00:13:27,04,09,1, 11.9,1,1, 8.333, 10513.061, 368.818, 52787.883 23/05/30,00:13:27,05,09,1, 11.9,1,1, 8.333, 10513.082, 368.778, 52787.861 23/05/30,00:13:27,06,09,1, 11.9,1,1, 8.333, 10513.051, 368.762, 52787.894 23/05/30,00:13:27,07,09,1, 11.9,1,1, 8.333, 10513.064, 368.789, 52787.884 23/05/30,00:13:27,08,09,1, 11.9,1,1, 8.333, 10513.070, 368.787, 52787.844 23/05/30,00:13:27,09,09,1, 11.9,1,1, 8.333, 10513.067, 368.788, 52787.906 23/05/30,00:13:27,10,09,1, 11.9,1,1, 8.333, 10513.080, 368.795, 52787.910 23/05/30,00:13:27,11,09,1, 11.9,1,1, 8.333, 10513.079, 368.794, 52787.905 23/05/30,00:13:27,12,09,1, 11.9,1,1, 8.333, 10513.071, 368.775, 52787.942 23/05/30,00:13:27,13,09,1, 11.9,1,1, 8.333, 10513.080, 368.759, 52787.928 23/05/30,00:13:27,14,09,1, 11.9,1,1, 8.333, 10513.081, 368.779, 52787.943 23/05/30,00:13:27,15,09,1, 11.9,1,1, 8.333, 10513.090, 368.792, 52788.066 23/05/30,00:13:27,16,09,1, 11.9,1,1, 8.333, 10513.129, 368.761, 52787.857 23/05/30,00:13:27,17,09,1, 11.9,1,1, 8.333, 10513.075, 368.781, 52787.911 23/05/30,00:13:27,18,09,1, 11.9,1,1, 8.333, 10513.081, 368.786, 52787.903 23/05/30,00:13:27,19,09,1, 11.9,1,1, 8.333, 10513.096, 368.774, 52787.923 23/05/30,00:13:28,00,10,1, 11.8,1,1, 8.333, 10513.091, 368.774, 52787.923 23/05/30,00:13:28,01,10,1, 11.8,1,1, 8.333, 10513.076, 368.781, 52787.942 23/05/30,00:13:28,02,10,1, 11.8,1,1, 8.333, 10513.112, 368.786, 52787.921 23/05/30,00:13:28,03,10,1, 11.8,1,1, 8.333, 10513.082, 368.769, 52787.900 23/05/30,00:13:28,04,10,1, 11.8,1,1, 8.333, 10513.081, 368.765, 52787.907 23/05/30,00:13:28,05,10,1, 11.8,1,1, 8.333, 10513.113, 368.765, 52787.934 23/05/30,00:13:28,06,10,1, 11.8,1,1, 8.333, 10513.106, 368.777, 52787.892 23/05/30,00:13:28,07,10,1, 11.8,1,1, 8.333, 10513.077, 368.771, 52787.851 23/05/30,00:13:28,08,10,1, 11.8,1,1, 8.333, 10513.081, 368.774, 52787.892 23/05/30,00:13:28,09,10,1, 11.8,1,1, 8.333, 10513.115, 368.772, 52787.835 23/05/30,00:13:28,10,10,1, 11.8,1,1, 8.333, 10513.091, 368.787, 52787.884 23/05/30,00:13:28,11,10,1, 11.8,1,1, 8.333, 10513.110, 368.771, 52787.864 23/05/30,00:13:28,12,10,1, 11.8,1,1, 8.333, 10513.114, 368.766, 52787.847 23/05/30,00:13:28,13,10,1, 11.8,1,1, 8.333, 10513.109, 368.771, 52787.883 23/05/30,00:13:28,14,10,1, 11.8,1,1, 8.333, 10513.122, 368.770, 52787.859 23/05/30,00:13:28,15,10,1, 11.8,1,1, 8.333, 10513.120, 368.779, 52787.928 23/05/30,00:13:28,16,10,1, 11.8,1,1, 8.333, 10513.139, 368.767, 52787.921 23/05/30,00:13:28,17,10,1, 11.8,1,1, 8.333, 10513.111, 368.762, 52787.872 23/05/30,00:13:28,18,10,1, 11.8,1,1, 8.333, 10513.119, 368.774, 52787.887 23/05/30,00:13:28,19,10,1, 11.8,1,1, 8.333, 10513.125, 368.771, 52787.894 23/05/30,00:13:29,00,10,1, 11.9,1,1, 8.334, 10513.124, 368.771, 52787.894 23/05/30,00:13:29,01,10,1, 11.9,1,1, 8.334, 10513.133, 368.778, 52787.896 23/05/30,00:13:29,02,10,1, 11.9,1,1, 8.334, 10513.108, 368.771, 52787.879 23/05/30,00:13:29,03,10,1, 11.9,1,1, 8.334, 10513.134, 368.767, 52787.890 23/05/30,00:13:29,04,10,1, 11.9,1,1, 8.334, 10513.127, 368.754, 52787.898 23/05/30,00:13:29,05,10,1, 11.9,1,1, 8.334, 10513.124, 368.735, 52787.899 23/05/30,00:13:29,06,10,1, 11.9,1,1, 8.334, 10513.139, 368.738, 52787.840 23/05/30,00:13:29,07,10,1, 11.9,1,1, 8.334, 10513.120, 368.739, 52787.850 23/05/30,00:13:29,08,10,1, 11.9,1,1, 8.334, 10513.129, 368.756, 52787.881 23/05/30,00:13:29,09,10,1, 11.9,1,1, 8.334, 10513.137, 368.764, 52787.837 23/05/30,00:13:29,10,10,1, 11.9,1,1, 8.334, 10513.134, 368.751, 52787.852 23/05/30,00:13:29,11,10,1, 11.9,1,1, 8.334, 10513.128, 368.761, 52787.880 23/05/30,00:13:29,12,10,1, 11.9,1,1, 8.334, 10513.157, 368.741, 52787.873 23/05/30,00:13:29,13,10,1, 11.9,1,1, 8.334, 10513.151, 368.773, 52787.884 23/05/30,00:13:29,14,10,1, 11.9,1,1, 8.334, 10513.146, 368.747, 52787.881 23/05/30,00:13:29,15,10,1, 11.9,1,1, 8.334, 10513.149, 368.761, 52787.803 23/05/30,00:13:29,16,10,1, 11.9,1,1, 8.334, 10513.155, 368.766, 52787.863 23/05/30,00:13:29,17,10,1, 11.9,1,1, 8.334, 10513.126, 368.738, 52787.851 23/05/30,00:13:29,18,10,1, 11.9,1,1, 8.334, 10513.147, 368.776, 52787.889 23/05/30,00:13:29,19,10,1, 11.9,1,1, 8.334, 10513.155, 368.765, 52787.894 23/05/30,00:13:30,00,10,1, 12.0,1,1, 8.331, 10513.149, 368.765, 52787.894 23/05/30,00:13:30,01,10,1, 12.0,1,1, 8.331, 10513.168, 368.758, 52787.865 23/05/30,00:13:30,02,10,1, 12.0,1,1, 8.331, 10513.159, 368.774, 52787.845 23/05/30,00:13:30,03,10,1, 12.0,1,1, 8.331, 10513.151, 368.736, 52787.859 23/05/30,00:13:30,04,10,1, 12.0,1,1, 8.331, 10513.128, 368.765, 52787.835 23/05/30,00:13:30,05,10,1, 12.0,1,1, 8.331, 10513.161, 368.732, 52787.871 23/05/30,00:13:30,06,10,1, 12.0,1,1, 8.331, 10513.152, 368.736, 52787.823 23/05/30,00:13:30,07,10,1, 12.0,1,1, 8.331, 10513.151, 368.735, 52787.834 23/05/30,00:13:30,08,10,1, 12.0,1,1, 8.331, 10513.148, 368.748, 52787.879 23/05/30,00:13:30,09,10,1, 12.0,1,1, 8.331, 10513.179, 368.777, 52787.877 23/05/30,00:13:30,10,10,1, 12.0,1,1, 8.331, 10513.162, 368.740, 52787.805 23/05/30,00:13:30,11,10,1, 12.0,1,1, 8.331, 10513.169, 368.749, 52787.874 23/05/30,00:13:30,12,10,1, 12.0,1,1, 8.331, 10513.168, 368.737, 52787.900 23/05/30,00:13:30,13,10,1, 12.0,1,1, 8.331, 10513.160, 368.740, 52787.888 23/05/30,00:13:30,14,10,1, 12.0,1,1, 8.331, 10513.184, 368.745, 52787.856 23/05/30,00:13:30,15,10,1, 12.0,1,1, 8.331, 10513.177, 368.739, 52787.835 23/05/30,00:13:30,16,10,1, 12.0,1,1, 8.331, 10513.162, 368.757, 52787.863 23/05/30,00:13:30,17,10,1, 12.0,1,1, 8.331, 10513.182, 368.759, 52787.891 23/05/30,00:13:30,18,10,1, 12.0,1,1, 8.331, 10513.183, 368.751, 52787.837 23/05/30,00:13:30,19,10,1, 12.0,1,1, 8.331, 10513.190, 368.752, 52787.937 23/05/30,00:13:31,00,11,1, 11.7,1,1, 8.334, 10513.183, 368.752, 52787.937 23/05/30,00:13:31,01,11,1, 11.7,1,1, 8.334, 10513.175, 368.762, 52787.884 23/05/30,00:13:31,02,11,1, 11.7,1,1, 8.334, 10513.190, 368.764, 52787.875 23/05/30,00:13:31,03,11,1, 11.7,1,1, 8.334, 10513.192, 368.747, 52787.851 23/05/30,00:13:31,04,11,1, 11.7,1,1, 8.334, 10513.193, 368.743, 52787.940 23/05/30,00:13:31,05,11,1, 11.7,1,1, 8.334, 10513.180, 368.758, 52787.820 23/05/30,00:13:31,06,11,1, 11.7,1,1, 8.334, 10513.198, 368.765, 52787.901 23/05/30,00:13:31,07,11,1, 11.7,1,1, 8.334, 10513.197, 368.748, 52787.896 23/05/30,00:13:31,08,11,1, 11.7,1,1, 8.334, 10513.208, 368.740, 52787.876 23/05/30,00:13:31,09,11,1, 11.7,1,1, 8.334, 10513.192, 368.747, 52787.933 23/05/30,00:13:31,10,11,1, 11.7,1,1, 8.334, 10513.200, 368.751, 52787.887 23/05/30,00:13:31,11,11,1, 11.7,1,1, 8.334, 10513.187, 368.749, 52787.880 23/05/30,00:13:31,12,11,1, 11.7,1,1, 8.334, 10513.193, 368.768, 52787.884 23/05/30,00:13:31,13,11,1, 11.7,1,1, 8.334, 10513.210, 368.744, 52787.907 23/05/30,00:13:31,14,11,1, 11.7,1,1, 8.334, 10513.207, 368.738, 52787.857 23/05/30,00:13:31,15,11,1, 11.7,1,1, 8.334, 10513.213, 368.746, 52787.915 23/05/30,00:13:31,16,11,1, 11.7,1,1, 8.334, 10513.223, 368.721, 52787.884 23/05/30,00:13:31,17,11,1, 11.7,1,1, 8.334, 10513.211, 368.761, 52787.861 23/05/30,00:13:31,18,11,1, 11.7,1,1, 8.334, 10513.212, 368.740, 52787.850 23/05/30,00:13:31,19,11,1, 11.7,1,1, 8.334, 10513.218, 368.757, 52787.881 23/05/30,00:13:32,00,10,1, 11.9,1,1, 8.332, 10513.216, 368.757, 52787.881 23/05/30,00:13:32,01,10,1, 11.9,1,1, 8.332, 10513.216, 368.729, 52787.835 23/05/30,00:13:32,02,10,1, 11.9,1,1, 8.332, 10513.224, 368.725, 52787.818 23/05/30,00:13:32,03,10,1, 11.9,1,1, 8.332, 10513.209, 368.759, 52787.838 23/05/30,00:13:32,04,10,1, 11.9,1,1, 8.332, 10513.196, 368.758, 52787.874 23/05/30,00:13:32,05,10,1, 11.9,1,1, 8.332, 10513.208, 368.766, 52787.908 23/05/30,00:13:32,06,10,1, 11.9,1,1, 8.332, 10513.215, 368.766, 52787.908 23/05/30,00:13:32,07,10,1, 11.9,1,1, 8.332, 10513.187, 368.757, 52787.895 23/05/30,00:13:32,08,10,1, 11.9,1,1, 8.332, 10513.203, 368.742, 52787.853 23/05/30,00:13:32,09,10,1, 11.9,1,1, 8.332, 10513.206, 368.740, 52787.859 23/05/30,00:13:32,10,10,1, 11.9,1,1, 8.332, 10513.186, 368.736, 52787.878 23/05/30,00:13:32,11,10,1, 11.9,1,1, 8.332, 10513.203, 368.748, 52787.850 23/05/30,00:13:32,12,10,1, 11.9,1,1, 8.332, 10513.236, 368.743, 52787.901 23/05/30,00:13:32,13,10,1, 11.9,1,1, 8.332, 10513.232, 368.748, 52787.875 23/05/30,00:13:32,14,10,1, 11.9,1,1, 8.332, 10513.190, 368.775, 52787.889 23/05/30,00:13:32,15,10,1, 11.9,1,1, 8.332, 10513.223, 368.750, 52787.886 23/05/30,00:13:32,16,10,1, 11.9,1,1, 8.332, 10513.209, 368.747, 52787.870 23/05/30,00:13:32,17,10,1, 11.9,1,1, 8.332, 10513.216, 368.752, 52787.865 23/05/30,00:13:32,18,10,1, 11.9,1,1, 8.332, 10513.189, 368.758, 52787.918 23/05/30,00:13:32,19,10,1, 11.9,1,1, 8.332, 10513.203, 368.751, 52787.881 23/05/30,00:13:33,00,10,1, 11.8,1,1, 8.334, 10513.200, 368.751, 52787.881 23/05/30,00:13:33,01,10,1, 11.8,1,1, 8.334, 10513.202, 368.761, 52787.852 23/05/30,00:13:33,02,10,1, 11.8,1,1, 8.334, 10513.208, 368.762, 52787.874 23/05/30,00:13:33,03,10,1, 11.8,1,1, 8.334, 10513.206, 368.772, 52787.843 23/05/30,00:13:33,04,10,1, 11.8,1,1, 8.334, 10513.214, 368.756, 52787.859 23/05/30,00:13:33,05,10,1, 11.8,1,1, 8.334, 10513.216, 368.759, 52787.880 23/05/30,00:13:33,06,10,1, 11.8,1,1, 8.334, 10513.218, 368.761, 52787.880 23/05/30,00:13:33,07,10,1, 11.8,1,1, 8.334, 10513.222, 368.763, 52787.877 23/05/30,00:13:33,08,10,1, 11.8,1,1, 8.334, 10513.223, 368.751, 52787.853 23/05/30,00:13:33,09,10,1, 11.8,1,1, 8.334, 10513.232, 368.759, 52787.918 23/05/30,00:13:33,10,10,1, 11.8,1,1, 8.334, 10513.238, 368.779, 52787.898 23/05/30,00:13:33,11,10,1, 11.8,1,1, 8.334, 10513.231, 368.750, 52787.837 23/05/30,00:13:33,12,10,1, 11.8,1,1, 8.334, 10513.245, 368.753, 52787.860 23/05/30,00:13:33,13,10,1, 11.8,1,1, 8.334, 10513.237, 368.758, 52787.885 23/05/30,00:13:33,14,10,1, 11.8,1,1, 8.334, 10513.209, 368.765, 52787.857 23/05/30,00:13:33,15,10,1, 11.8,1,1, 8.334, 10513.223, 368.749, 52787.845 23/05/30,00:13:33,16,10,1, 11.8,1,1, 8.334, 10513.240, 368.760, 52787.890 23/05/30,00:13:33,17,10,1, 11.8,1,1, 8.334, 10513.239, 368.771, 52787.886 23/05/30,00:13:33,18,10,1, 11.8,1,1, 8.334, 10513.200, 368.734, 52787.891 23/05/30,00:13:33,19,10,1, 11.8,1,1, 8.334, 10513.242, 368.761, 52787.840 23/05/30,00:13:34,00,09,1, 11.9,1,1, 8.335, 10513.241, 368.761, 52787.840 23/05/30,00:13:34,01,09,1, 11.9,1,1, 8.335, 10513.235, 368.766, 52787.880 23/05/30,00:13:34,02,09,1, 11.9,1,1, 8.335, 10513.254, 368.775, 52787.894 23/05/30,00:13:34,03,09,1, 11.9,1,1, 8.335, 10513.261, 368.774, 52787.837 23/05/30,00:13:34,04,09,1, 11.9,1,1, 8.335, 10513.256, 368.765, 52787.917 23/05/30,00:13:34,05,09,1, 11.9,1,1, 8.335, 10513.244, 368.760, 52787.875 23/05/30,00:13:34,06,09,1, 11.9,1,1, 8.335, 10513.224, 368.768, 52787.877 23/05/30,00:13:34,07,09,1, 11.9,1,1, 8.335, 10513.255, 368.739, 52787.892 23/05/30,00:13:34,08,09,1, 11.9,1,1, 8.335, 10513.263, 368.754, 52787.928 23/05/30,00:13:34,09,09,1, 11.9,1,1, 8.335, 10513.259, 368.742, 52787.861 23/05/30,00:13:34,10,09,1, 11.9,1,1, 8.335, 10513.243, 368.747, 52787.862 23/05/30,00:13:34,11,09,1, 11.9,1,1, 8.335, 10513.267, 368.749, 52787.864 23/05/30,00:13:34,12,09,1, 11.9,1,1, 8.335, 10513.252, 368.745, 52787.878 23/05/30,00:13:34,13,09,1, 11.9,1,1, 8.335, 10513.248, 368.742, 52787.889 23/05/30,00:13:34,14,09,1, 11.9,1,1, 8.335, 10513.254, 368.771, 52787.900 23/05/30,00:13:34,15,09,1, 11.9,1,1, 8.335, 10513.248, 368.738, 52787.895 23/05/30,00:13:34,16,09,1, 11.9,1,1, 8.335, 10513.271, 368.725, 52787.838 23/05/30,00:13:34,17,09,1, 11.9,1,1, 8.335, 10513.276, 368.760, 52787.876 23/05/30,00:13:34,18,09,1, 11.9,1,1, 8.335, 10513.260, 368.739, 52787.866 23/05/30,00:13:34,19,09,1, 11.9,1,1, 8.335, 10513.263, 368.748, 52787.901 23/05/30,00:13:35,00,10,1, 11.9,1,1, 8.330, 10513.258, 368.748, 52787.901 23/05/30,00:13:35,01,10,1, 11.9,1,1, 8.330, 10513.263, 368.761, 52787.863 23/05/30,00:13:35,02,10,1, 11.9,1,1, 8.330, 10513.270, 368.747, 52787.892 23/05/30,00:13:35,03,10,1, 11.9,1,1, 8.330, 10513.272, 368.770, 52787.891 23/05/30,00:13:35,04,10,1, 11.9,1,1, 8.330, 10513.299, 368.765, 52787.856 23/05/30,00:13:35,05,10,1, 11.9,1,1, 8.330, 10513.281, 368.743, 52787.867 23/05/30,00:13:35,06,10,1, 11.9,1,1, 8.330, 10513.267, 368.758, 52787.894 23/05/30,00:13:35,07,10,1, 11.9,1,1, 8.330, 10513.290, 368.771, 52787.896 23/05/30,00:13:35,08,10,1, 11.9,1,1, 8.330, 10513.285, 368.776, 52787.871 23/05/30,00:13:35,09,10,1, 11.9,1,1, 8.330, 10513.280, 368.750, 52787.885 23/05/30,00:13:35,10,10,1, 11.9,1,1, 8.330, 10513.269, 368.757, 52787.869 23/05/30,00:13:35,11,10,1, 11.9,1,1, 8.330, 10513.292, 368.762, 52787.881 23/05/30,00:13:35,12,10,1, 11.9,1,1, 8.330, 10513.276, 368.753, 52787.832 23/05/30,00:13:35,13,10,1, 11.9,1,1, 8.330, 10513.290, 368.766, 52787.863 23/05/30,00:13:35,14,10,1, 11.9,1,1, 8.330, 10513.301, 368.755, 52787.882 23/05/30,00:13:35,15,10,1, 11.9,1,1, 8.330, 10513.315, 368.754, 52787.862 23/05/30,00:13:35,16,10,1, 11.9,1,1, 8.330, 10513.288, 368.766, 52787.854 23/05/30,00:13:35,17,10,1, 11.9,1,1, 8.330, 10513.293, 368.750, 52787.882 23/05/30,00:13:35,18,10,1, 11.9,1,1, 8.330, 10513.310, 368.742, 52787.876 23/05/30,00:13:35,19,10,1, 11.9,1,1, 8.330, 10513.310, 368.734, 52787.886 23/05/30,00:13:36,00,11,1, 11.9,1,1, 8.331, 10513.308, 368.734, 52787.886 23/05/30,00:13:36,01,11,1, 11.9,1,1, 8.331, 10513.292, 368.763, 52787.876 23/05/30,00:13:36,02,11,1, 11.9,1,1, 8.331, 10513.307, 368.738, 52787.912 23/05/30,00:13:36,03,11,1, 11.9,1,1, 8.331, 10513.288, 368.730, 52787.858 23/05/30,00:13:36,04,11,1, 11.9,1,1, 8.331, 10513.297, 368.728, 52787.890 23/05/30,00:13:36,05,11,1, 11.9,1,1, 8.331, 10513.300, 368.744, 52787.879 23/05/30,00:13:36,06,11,1, 11.9,1,1, 8.331, 10513.256, 368.753, 52788.077 23/05/30,00:13:36,07,11,1, 11.9,1,1, 8.331, 10513.296, 368.744, 52787.923 23/05/30,00:13:36,08,11,1, 11.9,1,1, 8.331, 10513.303, 368.739, 52787.881 23/05/30,00:13:36,09,11,1, 11.9,1,1, 8.331, 10513.303, 368.747, 52787.884 23/05/30,00:13:36,10,11,1, 11.9,1,1, 8.331, 10513.314, 368.746, 52787.834 23/05/30,00:13:36,11,11,1, 11.9,1,1, 8.331, 10513.298, 368.751, 52787.866 23/05/30,00:13:36,12,11,1, 11.9,1,1, 8.331, 10513.309, 368.736, 52787.863 23/05/30,00:13:36,13,11,1, 11.9,1,1, 8.331, 10513.310, 368.742, 52787.856 23/05/30,00:13:36,14,11,1, 11.9,1,1, 8.331, 10513.324, 368.731, 52787.869 23/05/30,00:13:36,15,11,1, 11.9,1,1, 8.331, 10513.307, 368.738, 52787.869 23/05/30,00:13:36,16,11,1, 11.9,1,1, 8.331, 10513.312, 368.744, 52787.846 23/05/30,00:13:36,17,11,1, 11.9,1,1, 8.331, 10513.325, 368.720, 52787.844 23/05/30,00:13:36,18,11,1, 11.9,1,1, 8.331, 10513.335, 368.732, 52787.869 23/05/30,00:13:36,19,11,1, 11.9,1,1, 8.331, 10513.330, 368.736, 52787.919 23/05/30,00:13:37,00,11,1, 11.9,1,1, 8.331, 10513.325, 368.736, 52787.919 23/05/30,00:13:37,01,11,1, 11.9,1,1, 8.331, 10513.350, 368.732, 52787.838 23/05/30,00:13:37,02,11,1, 11.9,1,1, 8.331, 10513.341, 368.708, 52787.868 23/05/30,00:13:37,03,11,1, 11.9,1,1, 8.331, 10513.346, 368.727, 52787.883 23/05/30,00:13:37,04,11,1, 11.9,1,1, 8.331, 10513.338, 368.729, 52787.912 23/05/30,00:13:37,05,11,1, 11.9,1,1, 8.331, 10513.347, 368.722, 52787.863 23/05/30,00:13:37,06,11,1, 11.9,1,1, 8.331, 10513.349, 368.713, 52787.858 23/05/30,00:13:37,07,11,1, 11.9,1,1, 8.331, 10513.320, 368.720, 52787.851 23/05/30,00:13:37,08,11,1, 11.9,1,1, 8.331, 10513.365, 368.713, 52787.818 23/05/30,00:13:37,09,11,1, 11.9,1,1, 8.331, 10513.323, 368.717, 52787.894 23/05/30,00:13:37,10,11,1, 11.9,1,1, 8.331, 10513.353, 368.741, 52787.882 23/05/30,00:13:37,11,11,1, 11.9,1,1, 8.331, 10513.319, 368.738, 52787.908 23/05/30,00:13:37,12,11,1, 11.9,1,1, 8.331, 10513.362, 368.708, 52787.943 23/05/30,00:13:37,13,11,1, 11.9,1,1, 8.331, 10513.358, 368.729, 52787.877 23/05/30,00:13:37,14,11,1, 11.9,1,1, 8.331, 10513.379, 368.710, 52787.868 23/05/30,00:13:37,15,11,1, 11.9,1,1, 8.331, 10513.365, 368.715, 52787.856 23/05/30,00:13:37,16,11,1, 11.9,1,1, 8.331, 10513.356, 368.715, 52787.848 23/05/30,00:13:37,17,11,1, 11.9,1,1, 8.331, 10513.366, 368.705, 52787.876 23/05/30,00:13:37,18,11,1, 11.9,1,1, 8.331, 10513.372, 368.705, 52787.881 23/05/30,00:13:37,19,11,1, 11.9,1,1, 8.331, 10513.360, 368.714, 52787.871 23/05/30,00:13:38,00,11,1, 11.9,1,1, 8.333, 10513.358, 368.714, 52787.871 23/05/30,00:13:38,01,11,1, 11.9,1,1, 8.333, 10513.357, 368.702, 52787.886 23/05/30,00:13:38,02,11,1, 11.9,1,1, 8.333, 10513.367, 368.710, 52787.821 23/05/30,00:13:38,03,11,1, 11.9,1,1, 8.333, 10513.378, 368.734, 52787.856 23/05/30,00:13:38,04,11,1, 11.9,1,1, 8.333, 10513.365, 368.733, 52787.829 23/05/30,00:13:38,05,11,1, 11.9,1,1, 8.333, 10513.386, 368.724, 52787.867 23/05/30,00:13:38,06,11,1, 11.9,1,1, 8.333, 10513.389, 368.738, 52787.883 23/05/30,00:13:38,07,11,1, 11.9,1,1, 8.333, 10513.376, 368.707, 52787.829 23/05/30,00:13:38,08,11,1, 11.9,1,1, 8.333, 10513.371, 368.714, 52787.876 23/05/30,00:13:38,09,11,1, 11.9,1,1, 8.333, 10513.407, 368.685, 52787.890 23/05/30,00:13:38,10,11,1, 11.9,1,1, 8.333, 10513.398, 368.697, 52787.871 23/05/30,00:13:38,11,11,1, 11.9,1,1, 8.333, 10513.401, 368.713, 52787.885 23/05/30,00:13:38,12,11,1, 11.9,1,1, 8.333, 10513.393, 368.715, 52787.896 23/05/30,00:13:38,13,11,1, 11.9,1,1, 8.333, 10513.405, 368.721, 52787.875 23/05/30,00:13:38,14,11,1, 11.9,1,1, 8.333, 10513.389, 368.716, 52787.884 23/05/30,00:13:38,15,11,1, 11.9,1,1, 8.333, 10513.413, 368.705, 52787.846 23/05/30,00:13:38,16,11,1, 11.9,1,1, 8.333, 10513.391, 368.729, 52787.887 23/05/30,00:13:38,17,11,1, 11.9,1,1, 8.333, 10513.388, 368.729, 52787.879 23/05/30,00:13:38,18,11,1, 11.9,1,1, 8.333, 10513.413, 368.712, 52787.906 23/05/30,00:13:38,19,11,1, 11.9,1,1, 8.333, 10513.401, 368.728, 52787.888 23/05/30,00:13:39,00,11,1, 11.8,1,1, 8.333, 10513.400, 368.728, 52787.888 23/05/30,00:13:39,01,11,1, 11.8,1,1, 8.333, 10513.384, 368.725, 52787.912 23/05/30,00:13:39,02,11,1, 11.8,1,1, 8.333, 10513.385, 368.723, 52787.888 23/05/30,00:13:39,03,11,1, 11.8,1,1, 8.333, 10513.393, 368.699, 52787.887 23/05/30,00:13:39,04,11,1, 11.8,1,1, 8.333, 10513.393, 368.729, 52787.853 23/05/30,00:13:39,05,11,1, 11.8,1,1, 8.333, 10513.402, 368.703, 52787.852 23/05/30,00:13:39,06,11,1, 11.8,1,1, 8.333, 10513.401, 368.720, 52787.837 23/05/30,00:13:39,07,11,1, 11.8,1,1, 8.333, 10513.401, 368.725, 52787.838 23/05/30,00:13:39,08,11,1, 11.8,1,1, 8.333, 10513.404, 368.707, 52787.848 23/05/30,00:13:39,09,11,1, 11.8,1,1, 8.333, 10513.418, 368.739, 52787.874 23/05/30,00:13:39,10,11,1, 11.8,1,1, 8.333, 10513.393, 368.731, 52787.842 23/05/30,00:13:39,11,11,1, 11.8,1,1, 8.333, 10513.397, 368.721, 52787.903 23/05/30,00:13:39,12,11,1, 11.8,1,1, 8.333, 10513.409, 368.721, 52787.842 23/05/30,00:13:39,13,11,1, 11.8,1,1, 8.333, 10513.404, 368.706, 52787.857 23/05/30,00:13:39,14,11,1, 11.8,1,1, 8.333, 10513.394, 368.694, 52787.879 23/05/30,00:13:39,15,11,1, 11.8,1,1, 8.333, 10513.415, 368.724, 52787.870 23/05/30,00:13:39,16,11,1, 11.8,1,1, 8.333, 10513.407, 368.718, 52787.864 23/05/30,00:13:39,17,11,1, 11.8,1,1, 8.333, 10513.391, 368.696, 52787.811 23/05/30,00:13:39,18,11,1, 11.8,1,1, 8.333, 10513.391, 368.727, 52787.900 23/05/30,00:13:39,19,11,1, 11.8,1,1, 8.333, 10513.413, 368.719, 52787.802 23/05/30,00:13:40,00,11,1, 11.8,1,1, 8.334, 10513.408, 368.719, 52787.802 23/05/30,00:13:40,01,11,1, 11.8,1,1, 8.334, 10513.397, 368.708, 52787.851 23/05/30,00:13:40,02,11,1, 11.8,1,1, 8.334, 10513.414, 368.730, 52787.829 23/05/30,00:13:40,03,11,1, 11.8,1,1, 8.334, 10513.387, 368.705, 52787.839 23/05/30,00:13:40,04,11,1, 11.8,1,1, 8.334, 10513.414, 368.730, 52787.845 23/05/30,00:13:40,05,11,1, 11.8,1,1, 8.334, 10513.416, 368.723, 52787.848 23/05/30,00:13:40,06,11,1, 11.8,1,1, 8.334, 10513.392, 368.704, 52787.847 23/05/30,00:13:40,07,11,1, 11.8,1,1, 8.334, 10513.428, 368.705, 52787.862 23/05/30,00:13:40,08,11,1, 11.8,1,1, 8.334, 10513.428, 368.730, 52787.873 23/05/30,00:13:40,09,11,1, 11.8,1,1, 8.334, 10513.429, 368.737, 52787.923 23/05/30,00:13:40,10,11,1, 11.8,1,1, 8.334, 10513.410, 368.712, 52787.878 23/05/30,00:13:40,11,11,1, 11.8,1,1, 8.334, 10513.411, 368.729, 52787.861 23/05/30,00:13:40,12,11,1, 11.8,1,1, 8.334, 10513.387, 368.737, 52787.875 23/05/30,00:13:40,13,11,1, 11.8,1,1, 8.334, 10513.406, 368.746, 52787.902 23/05/30,00:13:40,14,11,1, 11.8,1,1, 8.334, 10513.404, 368.750, 52787.887 23/05/30,00:13:40,15,11,1, 11.8,1,1, 8.334, 10513.401, 368.754, 52787.908 23/05/30,00:13:40,16,11,1, 11.8,1,1, 8.334, 10513.364, 368.751, 52787.857 23/05/30,00:13:40,17,11,1, 11.8,1,1, 8.334, 10513.387, 368.746, 52787.864 23/05/30,00:13:40,18,11,1, 11.8,1,1, 8.334, 10513.388, 368.758, 52787.844 23/05/30,00:13:40,19,11,1, 11.8,1,1, 8.334, 10513.371, 368.731, 52787.872 23/05/30,00:13:41,00,11,1, 11.9,1,1, 8.329, 10513.366, 368.731, 52787.872 23/05/30,00:13:41,01,11,1, 11.9,1,1, 8.329, 10513.368, 368.725, 52787.845 23/05/30,00:13:41,02,11,1, 11.9,1,1, 8.329, 10513.396, 368.741, 52787.882 23/05/30,00:13:41,03,11,1, 11.9,1,1, 8.329, 10513.388, 368.726, 52787.893 23/05/30,00:13:41,04,11,1, 11.9,1,1, 8.329, 10513.374, 368.747, 52787.902 23/05/30,00:13:41,05,11,1, 11.9,1,1, 8.329, 10513.377, 368.733, 52787.830 23/05/30,00:13:41,06,11,1, 11.9,1,1, 8.329, 10513.408, 368.725, 52787.878 23/05/30,00:13:41,07,11,1, 11.9,1,1, 8.329, 10513.394, 368.734, 52787.883 23/05/30,00:13:41,08,11,1, 11.9,1,1, 8.329, 10513.398, 368.732, 52787.875 23/05/30,00:13:41,09,11,1, 11.9,1,1, 8.329, 10513.357, 368.749, 52787.916 23/05/30,00:13:41,10,11,1, 11.9,1,1, 8.329, 10513.381, 368.749, 52787.857 23/05/30,00:13:41,11,11,1, 11.9,1,1, 8.329, 10513.387, 368.778, 52787.846 23/05/30,00:13:41,12,11,1, 11.9,1,1, 8.329, 10513.405, 368.767, 52787.914 23/05/30,00:13:41,13,11,1, 11.9,1,1, 8.329, 10513.410, 368.762, 52787.909 23/05/30,00:13:41,14,11,1, 11.9,1,1, 8.329, 10513.371, 368.771, 52787.902 23/05/30,00:13:41,15,11,1, 11.9,1,1, 8.329, 10513.373, 368.767, 52787.872 23/05/30,00:13:41,16,11,1, 11.9,1,1, 8.329, 10513.378, 368.755, 52787.815 23/05/30,00:13:41,17,11,1, 11.9,1,1, 8.329, 10513.385, 368.767, 52787.908 23/05/30,00:13:41,18,11,1, 11.9,1,1, 8.329, 10513.375, 368.788, 52787.895 23/05/30,00:13:41,19,11,1, 11.9,1,1, 8.329, 10513.383, 368.783, 52787.872 23/05/30,00:13:42,00,10,1, 11.9,1,1, 8.335, 10513.383, 368.783, 52787.872 23/05/30,00:13:42,01,10,1, 11.9,1,1, 8.335, 10513.412, 368.747, 52787.838 23/05/30,00:13:42,02,10,1, 11.9,1,1, 8.335, 10513.388, 368.769, 52787.873 23/05/30,00:13:42,03,10,1, 11.9,1,1, 8.335, 10513.379, 368.779, 52787.867 23/05/30,00:13:42,04,10,1, 11.9,1,1, 8.335, 10513.385, 368.784, 52787.864 23/05/30,00:13:42,05,10,1, 11.9,1,1, 8.335, 10513.397, 368.782, 52787.900 23/05/30,00:13:42,06,10,1, 11.9,1,1, 8.335, 10513.367, 368.775, 52787.877 23/05/30,00:13:42,07,10,1, 11.9,1,1, 8.335, 10513.385, 368.787, 52787.859 23/05/30,00:13:42,08,10,1, 11.9,1,1, 8.335, 10513.369, 368.773, 52787.871 23/05/30,00:13:42,09,10,1, 11.9,1,1, 8.335, 10513.388, 368.799, 52787.857 23/05/30,00:13:42,10,10,1, 11.9,1,1, 8.335, 10513.388, 368.783, 52787.902 23/05/30,00:13:42,11,10,1, 11.9,1,1, 8.335, 10513.379, 368.771, 52787.916 23/05/30,00:13:42,12,10,1, 11.9,1,1, 8.335, 10513.395, 368.786, 52787.880 23/05/30,00:13:42,13,10,1, 11.9,1,1, 8.335, 10513.374, 368.775, 52787.880 23/05/30,00:13:42,14,10,1, 11.9,1,1, 8.335, 10513.375, 368.802, 52787.905 23/05/30,00:13:42,15,10,1, 11.9,1,1, 8.335, 10513.411, 368.811, 52787.938 23/05/30,00:13:42,16,10,1, 11.9,1,1, 8.335, 10513.398, 368.765, 52787.856 23/05/30,00:13:42,17,10,1, 11.9,1,1, 8.335, 10513.403, 368.799, 52787.887 23/05/30,00:13:42,18,10,1, 11.9,1,1, 8.335, 10513.414, 368.756, 52787.874 23/05/30,00:13:42,19,10,1, 11.9,1,1, 8.335, 10513.385, 368.766, 52787.889 23/05/30,00:13:43,00,10,1, 11.9,1,1, 8.331, 10513.383, 368.766, 52787.889 23/05/30,00:13:43,01,10,1, 11.9,1,1, 8.331, 10513.409, 368.801, 52787.914 23/05/30,00:13:43,02,10,1, 11.9,1,1, 8.331, 10513.397, 368.807, 52787.890 23/05/30,00:13:43,03,10,1, 11.9,1,1, 8.331, 10513.408, 368.789, 52787.903 23/05/30,00:13:43,04,10,1, 11.9,1,1, 8.331, 10513.398, 368.782, 52787.893 23/05/30,00:13:43,05,10,1, 11.9,1,1, 8.331, 10513.408, 368.797, 52787.921 23/05/30,00:13:43,06,10,1, 11.9,1,1, 8.331, 10513.413, 368.788, 52787.878 23/05/30,00:13:43,07,10,1, 11.9,1,1, 8.331, 10513.384, 368.805, 52787.879 23/05/30,00:13:43,08,10,1, 11.9,1,1, 8.331, 10513.395, 368.799, 52787.892 23/05/30,00:13:43,09,10,1, 11.9,1,1, 8.331, 10513.419, 368.786, 52787.883 23/05/30,00:13:43,10,10,1, 11.9,1,1, 8.331, 10513.412, 368.808, 52787.919 23/05/30,00:13:43,11,10,1, 11.9,1,1, 8.331, 10513.414, 368.804, 52787.885 23/05/30,00:13:43,12,10,1, 11.9,1,1, 8.331, 10513.427, 368.817, 52787.915 23/05/30,00:13:43,13,10,1, 11.9,1,1, 8.331, 10513.407, 368.820, 52787.878 23/05/30,00:13:43,14,10,1, 11.9,1,1, 8.331, 10513.396, 368.808, 52787.909 23/05/30,00:13:43,15,10,1, 11.9,1,1, 8.331, 10513.425, 368.829, 52787.870 23/05/30,00:13:43,16,10,1, 11.9,1,1, 8.331, 10513.437, 368.800, 52787.938 23/05/30,00:13:43,17,10,1, 11.9,1,1, 8.331, 10513.435, 368.803, 52787.929 23/05/30,00:13:43,18,10,1, 11.9,1,1, 8.331, 10513.430, 368.791, 52787.914 23/05/30,00:13:43,19,10,1, 11.9,1,1, 8.331, 10513.448, 368.789, 52787.914 23/05/30,00:13:44,00,09,1, 11.9,1,1, 8.333, 10513.442, 368.789, 52787.914 23/05/30,00:13:44,01,09,1, 11.9,1,1, 8.333, 10513.426, 368.832, 52787.933 23/05/30,00:13:44,02,09,1, 11.9,1,1, 8.333, 10513.437, 368.814, 52787.895 23/05/30,00:13:44,03,09,1, 11.9,1,1, 8.333, 10513.415, 368.821, 52787.905 23/05/30,00:13:44,04,09,1, 11.9,1,1, 8.333, 10513.451, 368.805, 52787.910 23/05/30,00:13:44,05,09,1, 11.9,1,1, 8.333, 10513.438, 368.818, 52787.916 23/05/30,00:13:44,06,09,1, 11.9,1,1, 8.333, 10513.449, 368.816, 52787.898 23/05/30,00:13:44,07,09,1, 11.9,1,1, 8.333, 10513.475, 368.835, 52787.889 23/05/30,00:13:44,08,09,1, 11.9,1,1, 8.333, 10513.445, 368.823, 52787.876 23/05/30,00:13:44,09,09,1, 11.9,1,1, 8.333, 10513.440, 368.820, 52787.922 23/05/30,00:13:44,10,09,1, 11.9,1,1, 8.333, 10513.473, 368.820, 52787.887 23/05/30,00:13:44,11,09,1, 11.9,1,1, 8.333, 10513.490, 368.828, 52787.835 23/05/30,00:13:44,12,09,1, 11.9,1,1, 8.333, 10513.470, 368.826, 52787.878 23/05/30,00:13:44,13,09,1, 11.9,1,1, 8.333, 10513.478, 368.818, 52787.906 23/05/30,00:13:44,14,09,1, 11.9,1,1, 8.333, 10513.466, 368.833, 52787.918 23/05/30,00:13:44,15,09,1, 11.9,1,1, 8.333, 10513.475, 368.843, 52787.926 23/05/30,00:13:44,16,09,1, 11.9,1,1, 8.333, 10513.469, 368.817, 52787.893 23/05/30,00:13:44,17,09,1, 11.9,1,1, 8.333, 10513.479, 368.817, 52787.897 23/05/30,00:13:44,18,09,1, 11.9,1,1, 8.333, 10513.484, 368.801, 52787.908 23/05/30,00:13:44,19,09,1, 11.9,1,1, 8.333, 10513.494, 368.829, 52787.908 23/05/30,00:13:45,00,09,1, 11.8,1,1, 8.333, 10513.492, 368.829, 52787.908 23/05/30,00:13:45,01,09,1, 11.8,1,1, 8.333, 10513.495, 368.826, 52787.947 23/05/30,00:13:45,02,09,1, 11.8,1,1, 8.333, 10513.490, 368.818, 52787.904 23/05/30,00:13:45,03,09,1, 11.8,1,1, 8.333, 10513.502, 368.812, 52787.900 23/05/30,00:13:45,04,09,1, 11.8,1,1, 8.333, 10513.499, 368.835, 52787.909 23/05/30,00:13:45,05,09,1, 11.8,1,1, 8.333, 10513.475, 368.823, 52787.923 23/05/30,00:13:45,06,09,1, 11.8,1,1, 8.333, 10513.471, 368.800, 52787.862 23/05/30,00:13:45,07,09,1, 11.8,1,1, 8.333, 10513.531, 368.819, 52787.869 23/05/30,00:13:45,08,09,1, 11.8,1,1, 8.333, 10513.499, 368.799, 52787.919 23/05/30,00:13:45,09,09,1, 11.8,1,1, 8.333, 10513.489, 368.808, 52787.914 23/05/30,00:13:45,10,09,1, 11.8,1,1, 8.333, 10513.499, 368.823, 52787.892 23/05/30,00:13:45,11,09,1, 11.8,1,1, 8.333, 10513.491, 368.830, 52787.927 23/05/30,00:13:45,12,09,1, 11.8,1,1, 8.333, 10513.510, 368.829, 52787.938 23/05/30,00:13:45,13,09,1, 11.8,1,1, 8.333, 10513.502, 368.808, 52787.932 23/05/30,00:13:45,14,09,1, 11.8,1,1, 8.333, 10513.533, 368.808, 52787.944 23/05/30,00:13:45,15,09,1, 11.8,1,1, 8.333, 10513.492, 368.852, 52787.898 23/05/30,00:13:45,16,09,1, 11.8,1,1, 8.333, 10513.498, 368.839, 52787.917 23/05/30,00:13:45,17,09,1, 11.8,1,1, 8.333, 10513.512, 368.833, 52787.873 23/05/30,00:13:45,18,09,1, 11.8,1,1, 8.333, 10513.522, 368.817, 52787.932 23/05/30,00:13:45,19,09,1, 11.8,1,1, 8.333, 10513.514, 368.825, 52787.911 23/05/30,00:13:46,00,09,1, 11.9,1,1, 8.332, 10513.508, 368.825, 52787.911 23/05/30,00:13:46,01,09,1, 11.9,1,1, 8.332, 10513.528, 368.815, 52787.908 23/05/30,00:13:46,02,09,1, 11.9,1,1, 8.332, 10513.509, 368.823, 52787.901 23/05/30,00:13:46,03,09,1, 11.9,1,1, 8.332, 10513.527, 368.821, 52787.906 23/05/30,00:13:46,04,09,1, 11.9,1,1, 8.332, 10513.498, 368.860, 52788.176 23/05/30,00:13:46,05,09,1, 11.9,1,1, 8.332, 10513.536, 368.831, 52787.976 23/05/30,00:13:46,06,09,1, 11.9,1,1, 8.332, 10513.544, 368.832, 52787.901 23/05/30,00:13:46,07,09,1, 11.9,1,1, 8.332, 10513.525, 368.817, 52787.884 23/05/30,00:13:46,08,09,1, 11.9,1,1, 8.332, 10513.523, 368.843, 52787.920 23/05/30,00:13:46,09,09,1, 11.9,1,1, 8.332, 10513.516, 368.833, 52787.914 23/05/30,00:13:46,10,09,1, 11.9,1,1, 8.332, 10513.521, 368.851, 52787.931 23/05/30,00:13:46,11,09,1, 11.9,1,1, 8.332, 10513.539, 368.843, 52787.925 23/05/30,00:13:46,12,09,1, 11.9,1,1, 8.332, 10513.525, 368.837, 52787.845 23/05/30,00:13:46,13,09,1, 11.9,1,1, 8.332, 10513.529, 368.830, 52787.897 23/05/30,00:13:46,14,09,1, 11.9,1,1, 8.332, 10513.516, 368.825, 52787.932 23/05/30,00:13:46,15,09,1, 11.9,1,1, 8.332, 10513.548, 368.820, 52787.896 23/05/30,00:13:46,16,09,1, 11.9,1,1, 8.332, 10513.517, 368.836, 52787.895 23/05/30,00:13:46,17,09,1, 11.9,1,1, 8.332, 10513.554, 368.829, 52787.903 23/05/30,00:13:46,18,09,1, 11.9,1,1, 8.332, 10513.512, 368.865, 52787.899 23/05/30,00:13:46,19,09,1, 11.9,1,1, 8.332, 10513.568, 368.850, 52787.888 23/05/30,00:13:47,00,09,1, 11.8,1,1, 8.334, 10513.567, 368.850, 52787.888 23/05/30,00:13:47,01,09,1, 11.8,1,1, 8.334, 10513.545, 368.847, 52787.898 23/05/30,00:13:47,02,09,1, 11.8,1,1, 8.334, 10513.550, 368.844, 52787.914 23/05/30,00:13:47,03,09,1, 11.8,1,1, 8.334, 10513.563, 368.871, 52787.889 23/05/30,00:13:47,04,09,1, 11.8,1,1, 8.334, 10513.553, 368.873, 52787.929 23/05/30,00:13:47,05,09,1, 11.8,1,1, 8.334, 10513.539, 368.861, 52787.877 23/05/30,00:13:47,06,09,1, 11.8,1,1, 8.334, 10513.572, 368.853, 52787.831 23/05/30,00:13:47,07,09,1, 11.8,1,1, 8.334, 10513.552, 368.868, 52787.881 23/05/30,00:13:47,08,09,1, 11.8,1,1, 8.334, 10513.548, 368.886, 52787.864 23/05/30,00:13:47,09,09,1, 11.8,1,1, 8.334, 10513.536, 368.865, 52787.866 23/05/30,00:13:47,10,09,1, 11.8,1,1, 8.334, 10513.572, 368.825, 52787.871 23/05/30,00:13:47,11,09,1, 11.8,1,1, 8.334, 10513.575, 368.858, 52787.917 23/05/30,00:13:47,12,09,1, 11.8,1,1, 8.334, 10513.582, 368.839, 52787.852 23/05/30,00:13:47,13,09,1, 11.8,1,1, 8.334, 10513.588, 368.845, 52787.899 23/05/30,00:13:47,14,09,1, 11.8,1,1, 8.334, 10513.574, 368.854, 52787.893 23/05/30,00:13:47,15,09,1, 11.8,1,1, 8.334, 10513.563, 368.841, 52787.896 23/05/30,00:13:47,16,09,1, 11.8,1,1, 8.334, 10513.592, 368.854, 52787.912 23/05/30,00:13:47,17,09,1, 11.8,1,1, 8.334, 10513.564, 368.864, 52787.870 23/05/30,00:13:47,18,09,1, 11.8,1,1, 8.334, 10513.574, 368.843, 52787.874 23/05/30,00:13:47,19,09,1, 11.8,1,1, 8.334, 10513.586, 368.832, 52787.890 23/05/30,00:13:48,00,09,1, 11.8,1,1, 8.331, 10513.583, 368.832, 52787.890 23/05/30,00:13:48,01,09,1, 11.8,1,1, 8.331, 10513.569, 368.849, 52787.891 23/05/30,00:13:48,02,09,1, 11.8,1,1, 8.331, 10513.561, 368.854, 52787.872 23/05/30,00:13:48,03,09,1, 11.8,1,1, 8.331, 10513.575, 368.873, 52787.903 23/05/30,00:13:48,04,09,1, 11.8,1,1, 8.331, 10513.580, 368.832, 52787.898 23/05/30,00:13:48,05,09,1, 11.8,1,1, 8.331, 10513.561, 368.839, 52787.887 23/05/30,00:13:48,06,09,1, 11.8,1,1, 8.331, 10513.567, 368.867, 52787.914 23/05/30,00:13:48,07,09,1, 11.8,1,1, 8.331, 10513.574, 368.844, 52787.876 23/05/30,00:13:48,08,09,1, 11.8,1,1, 8.331, 10513.567, 368.858, 52787.898 23/05/30,00:13:48,09,09,1, 11.8,1,1, 8.331, 10513.577, 368.854, 52787.895 23/05/30,00:13:48,10,09,1, 11.8,1,1, 8.331, 10513.589, 368.859, 52787.908 23/05/30,00:13:48,11,09,1, 11.8,1,1, 8.331, 10513.577, 368.863, 52787.929 23/05/30,00:13:48,12,09,1, 11.8,1,1, 8.331, 10513.592, 368.852, 52787.857 23/05/30,00:13:48,13,09,1, 11.8,1,1, 8.331, 10513.580, 368.868, 52787.888 23/05/30,00:13:48,14,09,1, 11.8,1,1, 8.331, 10513.585, 368.861, 52787.928 23/05/30,00:13:48,15,09,1, 11.8,1,1, 8.331, 10513.585, 368.870, 52787.895 23/05/30,00:13:48,16,09,1, 11.8,1,1, 8.331, 10513.589, 368.881, 52787.909 23/05/30,00:13:48,17,09,1, 11.8,1,1, 8.331, 10513.571, 368.856, 52787.914 23/05/30,00:13:48,18,09,1, 11.8,1,1, 8.331, 10513.565, 368.868, 52787.877 23/05/30,00:13:48,19,09,1, 11.8,1,1, 8.331, 10513.568, 368.876, 52787.896 23/05/30,00:13:49,00,09,1, 11.9,1,1, 8.331, 10513.567, 368.876, 52787.896 23/05/30,00:13:49,01,09,1, 11.9,1,1, 8.331, 10513.571, 368.870, 52787.893 23/05/30,00:13:49,02,09,1, 11.9,1,1, 8.331, 10513.573, 368.860, 52787.866 23/05/30,00:13:49,03,09,1, 11.9,1,1, 8.331, 10513.562, 368.882, 52787.906 23/05/30,00:13:49,04,09,1, 11.9,1,1, 8.331, 10513.568, 368.878, 52787.879 23/05/30,00:13:49,05,09,1, 11.9,1,1, 8.331, 10513.580, 368.877, 52787.905 23/05/30,00:13:49,06,09,1, 11.9,1,1, 8.331, 10513.589, 368.898, 52787.879 23/05/30,00:13:49,07,09,1, 11.9,1,1, 8.331, 10513.594, 368.893, 52787.881 23/05/30,00:13:49,08,09,1, 11.9,1,1, 8.331, 10513.590, 368.874, 52787.889 23/05/30,00:13:49,09,09,1, 11.9,1,1, 8.331, 10513.579, 368.871, 52787.929 23/05/30,00:13:49,10,09,1, 11.9,1,1, 8.331, 10513.621, 368.883, 52787.916 23/05/30,00:13:49,11,09,1, 11.9,1,1, 8.331, 10513.598, 368.877, 52787.924 23/05/30,00:13:49,12,09,1, 11.9,1,1, 8.331, 10513.586, 368.883, 52787.899 23/05/30,00:13:49,13,09,1, 11.9,1,1, 8.331, 10513.598, 368.875, 52787.936 23/05/30,00:13:49,14,09,1, 11.9,1,1, 8.331, 10513.593, 368.871, 52787.940 23/05/30,00:13:49,15,09,1, 11.9,1,1, 8.331, 10513.595, 368.892, 52787.920 23/05/30,00:13:49,16,09,1, 11.9,1,1, 8.331, 10513.594, 368.848, 52787.884 23/05/30,00:13:49,17,09,1, 11.9,1,1, 8.331, 10513.604, 368.874, 52787.895 23/05/30,00:13:49,18,09,1, 11.9,1,1, 8.331, 10513.613, 368.869, 52787.958 23/05/30,00:13:49,19,09,1, 11.9,1,1, 8.331, 10513.618, 368.886, 52787.929 23/05/30,00:13:50,00,09,1, 11.9,1,1, 8.331, 10513.617, 368.886, 52787.929 23/05/30,00:13:50,01,09,1, 11.9,1,1, 8.331, 10513.596, 368.882, 52787.947 23/05/30,00:13:50,02,09,1, 11.9,1,1, 8.331, 10513.600, 368.893, 52787.908 23/05/30,00:13:50,03,09,1, 11.9,1,1, 8.331, 10513.599, 368.886, 52787.890 23/05/30,00:13:50,04,09,1, 11.9,1,1, 8.331, 10513.629, 368.869, 52787.911 23/05/30,00:13:50,05,09,1, 11.9,1,1, 8.331, 10513.582, 368.887, 52787.904 23/05/30,00:13:50,06,09,1, 11.9,1,1, 8.331, 10513.607, 368.871, 52787.924 23/05/30,00:13:50,07,09,1, 11.9,1,1, 8.331, 10513.630, 368.884, 52787.970 23/05/30,00:13:50,08,09,1, 11.9,1,1, 8.331, 10513.625, 368.892, 52787.979 23/05/30,00:13:50,09,09,1, 11.9,1,1, 8.331, 10513.596, 368.885, 52787.855 23/05/30,00:13:50,10,09,1, 11.9,1,1, 8.331, 10513.615, 368.882, 52787.937 23/05/30,00:13:50,11,09,1, 11.9,1,1, 8.331, 10513.608, 368.875, 52787.899 23/05/30,00:13:50,12,09,1, 11.9,1,1, 8.331, 10513.619, 368.885, 52787.915 23/05/30,00:13:50,13,09,1, 11.9,1,1, 8.331, 10513.603, 368.882, 52787.916 23/05/30,00:13:50,14,09,1, 11.9,1,1, 8.331, 10513.616, 368.898, 52787.928 23/05/30,00:13:50,15,09,1, 11.9,1,1, 8.331, 10513.643, 368.872, 52787.935 23/05/30,00:13:50,16,09,1, 11.9,1,1, 8.331, 10513.599, 368.900, 52787.901 23/05/30,00:13:50,17,09,1, 11.9,1,1, 8.331, 10513.623, 368.876, 52787.878 23/05/30,00:13:50,18,09,1, 11.9,1,1, 8.331, 10513.633, 368.893, 52787.940 23/05/30,00:13:50,19,09,1, 11.9,1,1, 8.331, 10513.629, 368.904, 52787.927 23/05/30,00:13:51,00,09,1, 11.9,1,1, 8.328, 10513.625, 368.904, 52787.927 23/05/30,00:13:51,01,09,1, 11.9,1,1, 8.328, 10513.633, 368.885, 52787.924 23/05/30,00:13:51,02,09,1, 11.9,1,1, 8.328, 10513.606, 368.889, 52787.933 23/05/30,00:13:51,03,09,1, 11.9,1,1, 8.328, 10513.598, 368.888, 52787.912 23/05/30,00:13:51,04,09,1, 11.9,1,1, 8.328, 10513.636, 368.905, 52787.955 23/05/30,00:13:51,05,09,1, 11.9,1,1, 8.328, 10513.604, 368.896, 52787.893 23/05/30,00:13:51,06,09,1, 11.9,1,1, 8.328, 10513.619, 368.893, 52787.925 23/05/30,00:13:51,07,09,1, 11.9,1,1, 8.328, 10513.598, 368.897, 52787.898 23/05/30,00:13:51,08,09,1, 11.9,1,1, 8.328, 10513.610, 368.877, 52787.916 23/05/30,00:13:51,09,09,1, 11.9,1,1, 8.328, 10513.612, 368.891, 52787.908 23/05/30,00:13:51,10,09,1, 11.9,1,1, 8.328, 10513.633, 368.891, 52787.962 23/05/30,00:13:51,11,09,1, 11.9,1,1, 8.328, 10513.640, 368.907, 52787.921 23/05/30,00:13:51,12,09,1, 11.9,1,1, 8.328, 10513.620, 368.903, 52787.892 23/05/30,00:13:51,13,09,1, 11.9,1,1, 8.328, 10513.627, 368.868, 52787.951 23/05/30,00:13:51,14,09,1, 11.9,1,1, 8.328, 10513.621, 368.901, 52787.931 23/05/30,00:13:51,15,09,1, 11.9,1,1, 8.328, 10513.633, 368.896, 52787.922 23/05/30,00:13:51,16,09,1, 11.9,1,1, 8.328, 10513.612, 368.914, 52787.866 23/05/30,00:13:51,17,09,1, 11.9,1,1, 8.328, 10513.633, 368.892, 52787.968 23/05/30,00:13:51,18,09,1, 11.9,1,1, 8.328, 10513.626, 368.913, 52787.899 23/05/30,00:13:51,19,09,1, 11.9,1,1, 8.328, 10513.664, 368.905, 52787.804 23/05/30,00:13:52,00,09,1, 11.9,1,1, 8.333, 10513.659, 368.905, 52787.804 23/05/30,00:13:52,01,09,1, 11.9,1,1, 8.333, 10513.643, 368.932, 52787.930 23/05/30,00:13:52,02,09,1, 11.9,1,1, 8.333, 10513.637, 368.936, 52787.928 23/05/30,00:13:52,03,09,1, 11.9,1,1, 8.333, 10513.616, 368.936, 52787.949 23/05/30,00:13:52,04,09,1, 11.9,1,1, 8.333, 10513.592, 368.952, 52787.931 23/05/30,00:13:52,05,09,1, 11.9,1,1, 8.333, 10513.640, 368.930, 52787.918 23/05/30,00:13:52,06,09,1, 11.9,1,1, 8.333, 10513.599, 368.911, 52787.888 23/05/30,00:13:52,07,09,1, 11.9,1,1, 8.333, 10513.610, 368.922, 52787.951 23/05/30,00:13:52,08,09,1, 11.9,1,1, 8.333, 10513.623, 368.919, 52787.950 23/05/30,00:13:52,09,09,1, 11.9,1,1, 8.333, 10513.604, 368.940, 52787.905 23/05/30,00:13:52,10,09,1, 11.9,1,1, 8.333, 10513.614, 368.918, 52787.876 23/05/30,00:13:52,11,09,1, 11.9,1,1, 8.333, 10513.616, 368.950, 52787.958 23/05/30,00:13:52,12,09,1, 11.9,1,1, 8.333, 10513.639, 368.941, 52787.908 23/05/30,00:13:52,13,09,1, 11.9,1,1, 8.333, 10513.653, 368.913, 52787.913 23/05/30,00:13:52,14,09,1, 11.9,1,1, 8.333, 10513.644, 368.919, 52787.940 23/05/30,00:13:52,15,09,1, 11.9,1,1, 8.333, 10513.642, 368.924, 52787.961 23/05/30,00:13:52,16,09,1, 11.9,1,1, 8.333, 10513.659, 368.914, 52787.943 23/05/30,00:13:52,17,09,1, 11.9,1,1, 8.333, 10513.643, 368.943, 52787.918 23/05/30,00:13:52,18,09,1, 11.9,1,1, 8.333, 10513.625, 368.948, 52787.950 23/05/30,00:13:52,19,09,1, 11.9,1,1, 8.333, 10513.653, 368.934, 52787.939 23/05/30,00:13:53,00,10,1, 11.9,1,1, 8.332, 10513.650, 368.934, 52787.939 23/05/30,00:13:53,01,10,1, 11.9,1,1, 8.332, 10513.643, 368.952, 52787.926 23/05/30,00:13:53,02,10,1, 11.9,1,1, 8.332, 10513.648, 368.968, 52787.925 23/05/30,00:13:53,03,10,1, 11.9,1,1, 8.332, 10513.649, 368.962, 52787.958 23/05/30,00:13:53,04,10,1, 11.9,1,1, 8.332, 10513.617, 368.945, 52787.913 23/05/30,00:13:53,05,10,1, 11.9,1,1, 8.332, 10513.627, 368.969, 52787.912 23/05/30,00:13:53,06,10,1, 11.9,1,1, 8.332, 10513.627, 368.965, 52787.955 23/05/30,00:13:53,07,10,1, 11.9,1,1, 8.332, 10513.662, 368.975, 52787.920 23/05/30,00:13:53,08,10,1, 11.9,1,1, 8.332, 10513.629, 368.945, 52787.917 23/05/30,00:13:53,09,10,1, 11.9,1,1, 8.332, 10513.621, 368.977, 52787.955 23/05/30,00:13:53,10,10,1, 11.9,1,1, 8.332, 10513.664, 368.985, 52787.899 23/05/30,00:13:53,11,10,1, 11.9,1,1, 8.332, 10513.640, 368.957, 52787.909 23/05/30,00:13:53,12,10,1, 11.9,1,1, 8.332, 10513.632, 368.982, 52787.915 23/05/30,00:13:53,13,10,1, 11.9,1,1, 8.332, 10513.657, 368.979, 52787.939 23/05/30,00:13:53,14,10,1, 11.9,1,1, 8.332, 10513.631, 368.972, 52787.890 23/05/30,00:13:53,15,10,1, 11.9,1,1, 8.332, 10513.641, 368.977, 52787.908 23/05/30,00:13:53,16,10,1, 11.9,1,1, 8.332, 10513.652, 368.966, 52787.933 23/05/30,00:13:53,17,10,1, 11.9,1,1, 8.332, 10513.645, 368.990, 52787.934 23/05/30,00:13:53,18,10,1, 11.9,1,1, 8.332, 10513.657, 368.969, 52787.900 23/05/30,00:13:53,19,10,1, 11.9,1,1, 8.332, 10513.650, 368.974, 52787.947 23/05/30,00:13:54,00,10,1, 11.9,1,1, 8.328, 10513.642, 368.974, 52787.947 23/05/30,00:13:54,01,10,1, 11.9,1,1, 8.328, 10513.657, 368.988, 52787.937 23/05/30,00:13:54,02,10,1, 11.9,1,1, 8.328, 10513.640, 368.999, 52787.930 23/05/30,00:13:54,03,10,1, 11.9,1,1, 8.328, 10513.656, 368.988, 52787.894 23/05/30,00:13:54,04,10,1, 11.9,1,1, 8.328, 10513.646, 368.997, 52787.951 23/05/30,00:13:54,05,10,1, 11.9,1,1, 8.328, 10513.643, 368.984, 52787.920 23/05/30,00:13:54,06,10,1, 11.9,1,1, 8.328, 10513.656, 369.007, 52787.869 23/05/30,00:13:54,07,10,1, 11.9,1,1, 8.328, 10513.658, 368.989, 52787.861 23/05/30,00:13:54,08,10,1, 11.9,1,1, 8.328, 10513.643, 369.005, 52787.930 23/05/30,00:13:54,09,10,1, 11.9,1,1, 8.328, 10513.630, 368.998, 52787.914 23/05/30,00:13:54,10,10,1, 11.9,1,1, 8.328, 10513.640, 368.991, 52787.911 23/05/30,00:13:54,11,10,1, 11.9,1,1, 8.328, 10513.668, 368.994, 52787.871 23/05/30,00:13:54,12,10,1, 11.9,1,1, 8.328, 10513.645, 368.983, 52787.892 23/05/30,00:13:54,13,10,1, 11.9,1,1, 8.328, 10513.642, 369.010, 52787.917 23/05/30,00:13:54,14,10,1, 11.9,1,1, 8.328, 10513.649, 368.974, 52787.896 23/05/30,00:13:54,15,10,1, 11.9,1,1, 8.328, 10513.659, 369.000, 52787.935 23/05/30,00:13:54,16,10,1, 11.9,1,1, 8.328, 10513.667, 368.998, 52787.902 23/05/30,00:13:54,17,10,1, 11.9,1,1, 8.328, 10513.648, 369.004, 52787.932 23/05/30,00:13:54,18,10,1, 11.9,1,1, 8.328, 10513.667, 369.018, 52787.927 23/05/30,00:13:54,19,10,1, 11.9,1,1, 8.328, 10513.663, 369.002, 52787.906 23/05/30,00:13:55,00,09,1, 11.9,1,1, 8.328, 10513.659, 369.002, 52787.906 23/05/30,00:13:55,01,09,1, 11.9,1,1, 8.328, 10513.645, 369.013, 52787.912 23/05/30,00:13:55,02,09,1, 11.9,1,1, 8.328, 10513.646, 369.005, 52787.938 23/05/30,00:13:55,03,09,1, 11.9,1,1, 8.328, 10513.689, 368.999, 52787.722 23/05/30,00:13:55,04,09,1, 11.9,1,1, 8.328, 10513.668, 368.990, 52787.846 23/05/30,00:13:55,05,09,1, 11.9,1,1, 8.328, 10513.629, 369.001, 52787.898 23/05/30,00:13:55,06,09,1, 11.9,1,1, 8.328, 10513.661, 369.007, 52787.906 23/05/30,00:13:55,07,09,1, 11.9,1,1, 8.328, 10513.655, 368.997, 52787.896 23/05/30,00:13:55,08,09,1, 11.9,1,1, 8.328, 10513.645, 368.998, 52787.929 23/05/30,00:13:55,09,09,1, 11.9,1,1, 8.328, 10513.642, 368.992, 52787.910 23/05/30,00:13:55,10,09,1, 11.9,1,1, 8.328, 10513.647, 368.985, 52787.928 23/05/30,00:13:55,11,09,1, 11.9,1,1, 8.328, 10513.654, 369.002, 52787.947 23/05/30,00:13:55,12,09,1, 11.9,1,1, 8.328, 10513.644, 369.013, 52787.961 23/05/30,00:13:55,13,09,1, 11.9,1,1, 8.328, 10513.624, 369.007, 52787.932 23/05/30,00:13:55,14,09,1, 11.9,1,1, 8.328, 10513.649, 369.012, 52787.936 23/05/30,00:13:55,15,09,1, 11.9,1,1, 8.328, 10513.626, 369.020, 52787.956 23/05/30,00:13:55,16,09,1, 11.9,1,1, 8.328, 10513.638, 369.012, 52787.931 23/05/30,00:13:55,17,09,1, 11.9,1,1, 8.328, 10513.641, 369.003, 52787.877 23/05/30,00:13:55,18,09,1, 11.9,1,1, 8.328, 10513.668, 369.029, 52787.936 23/05/30,00:13:55,19,09,1, 11.9,1,1, 8.328, 10513.634, 368.999, 52787.930 23/05/30,00:13:56,00,09,1, 11.9,1,1, 8.330, 10513.633, 368.999, 52787.930 23/05/30,00:13:56,01,09,1, 11.9,1,1, 8.330, 10513.646, 369.018, 52787.954 23/05/30,00:13:56,02,09,1, 11.9,1,1, 8.330, 10513.645, 369.016, 52787.960 23/05/30,00:13:56,03,09,1, 11.9,1,1, 8.330, 10513.652, 369.008, 52787.968 23/05/30,00:13:56,04,09,1, 11.9,1,1, 8.330, 10513.653, 369.006, 52787.947 23/05/30,00:13:56,05,09,1, 11.9,1,1, 8.330, 10513.662, 369.029, 52787.975 23/05/30,00:13:56,06,09,1, 11.9,1,1, 8.330, 10513.650, 369.028, 52787.960 23/05/30,00:13:56,07,09,1, 11.9,1,1, 8.330, 10513.636, 369.006, 52787.931 23/05/30,00:13:56,08,09,1, 11.9,1,1, 8.330, 10513.640, 369.013, 52787.938 23/05/30,00:13:56,09,09,1, 11.9,1,1, 8.330, 10513.637, 369.006, 52787.929 23/05/30,00:13:56,10,09,1, 11.9,1,1, 8.330, 10513.664, 369.011, 52787.915 23/05/30,00:13:56,11,09,1, 11.9,1,1, 8.330, 10513.632, 369.019, 52787.930 23/05/30,00:13:56,12,09,1, 11.9,1,1, 8.330, 10513.644, 369.009, 52787.933 23/05/30,00:13:56,13,09,1, 11.9,1,1, 8.330, 10513.647, 369.010, 52787.935 23/05/30,00:13:56,14,09,1, 11.9,1,1, 8.330, 10513.633, 369.017, 52787.926 23/05/30,00:13:56,15,09,1, 11.9,1,1, 8.330, 10513.654, 369.009, 52787.955 23/05/30,00:13:56,16,09,1, 11.9,1,1, 8.330, 10513.655, 369.033, 52787.940 23/05/30,00:13:56,17,09,1, 11.9,1,1, 8.330, 10513.662, 369.016, 52787.896 23/05/30,00:13:56,18,09,1, 11.9,1,1, 8.330, 10513.652, 369.027, 52787.938 23/05/30,00:13:56,19,09,1, 11.9,1,1, 8.330, 10513.634, 369.022, 52787.938 23/05/30,00:13:57,00,10,1, 11.8,1,1, 8.335, 10513.633, 369.022, 52787.938 23/05/30,00:13:57,01,10,1, 11.8,1,1, 8.335, 10513.666, 369.018, 52787.967 23/05/30,00:13:57,02,10,1, 11.8,1,1, 8.335, 10513.658, 369.020, 52787.951 23/05/30,00:13:57,03,10,1, 11.8,1,1, 8.335, 10513.661, 369.035, 52788.001 23/05/30,00:13:57,04,10,1, 11.8,1,1, 8.335, 10513.658, 369.024, 52788.006 23/05/30,00:13:57,05,10,1, 11.8,1,1, 8.335, 10513.639, 369.013, 52787.985 23/05/30,00:13:57,06,10,1, 11.8,1,1, 8.335, 10513.677, 369.015, 52787.968 23/05/30,00:13:57,07,10,1, 11.8,1,1, 8.335, 10513.650, 369.008, 52787.968 23/05/30,00:13:57,08,10,1, 11.8,1,1, 8.335, 10513.687, 369.027, 52787.948 23/05/30,00:13:57,09,10,1, 11.8,1,1, 8.335, 10513.664, 369.000, 52787.993 23/05/30,00:13:57,10,10,1, 11.8,1,1, 8.335, 10513.675, 369.017, 52787.972 23/05/30,00:13:57,11,10,1, 11.8,1,1, 8.335, 10513.670, 369.007, 52787.977 23/05/30,00:13:57,12,10,1, 11.8,1,1, 8.335, 10513.659, 369.004, 52787.965 23/05/30,00:13:57,13,10,1, 11.8,1,1, 8.335, 10513.661, 369.040, 52787.985 23/05/30,00:13:57,14,10,1, 11.8,1,1, 8.335, 10513.656, 369.017, 52788.016 23/05/30,00:13:57,15,10,1, 11.8,1,1, 8.335, 10513.658, 369.009, 52787.975 23/05/30,00:13:57,16,10,1, 11.8,1,1, 8.335, 10513.663, 369.009, 52787.976 23/05/30,00:13:57,17,10,1, 11.8,1,1, 8.335, 10513.676, 369.020, 52787.982 23/05/30,00:13:57,18,10,1, 11.8,1,1, 8.335, 10513.660, 369.031, 52787.976 23/05/30,00:13:57,19,10,1, 11.8,1,1, 8.335, 10513.654, 369.016, 52787.969 23/05/30,00:13:58,00,10,1, 11.9,1,1, 8.331, 10513.650, 369.016, 52787.969 23/05/30,00:13:58,01,10,1, 11.9,1,1, 8.331, 10513.665, 369.015, 52787.964 23/05/30,00:13:58,02,10,1, 11.9,1,1, 8.331, 10513.684, 369.028, 52788.072 23/05/30,00:13:58,03,10,1, 11.9,1,1, 8.331, 10513.663, 369.002, 52787.766 23/05/30,00:13:58,04,10,1, 11.9,1,1, 8.331, 10513.683, 369.019, 52787.951 23/05/30,00:13:58,05,10,1, 11.9,1,1, 8.331, 10513.664, 369.012, 52787.938 23/05/30,00:13:58,06,10,1, 11.9,1,1, 8.331, 10513.691, 369.046, 52787.949 23/05/30,00:13:58,07,10,1, 11.9,1,1, 8.331, 10513.646, 369.019, 52787.979 23/05/30,00:13:58,08,10,1, 11.9,1,1, 8.331, 10513.681, 369.013, 52787.965 23/05/30,00:13:58,09,10,1, 11.9,1,1, 8.331, 10513.647, 369.015, 52787.995 23/05/30,00:13:58,10,10,1, 11.9,1,1, 8.331, 10513.665, 369.003, 52787.958 23/05/30,00:13:58,11,10,1, 11.9,1,1, 8.331, 10513.690, 369.019, 52787.986 23/05/30,00:13:58,12,10,1, 11.9,1,1, 8.331, 10513.658, 369.027, 52788.028 23/05/30,00:13:58,13,10,1, 11.9,1,1, 8.331, 10513.646, 369.050, 52788.025 23/05/30,00:13:58,14,10,1, 11.9,1,1, 8.331, 10513.644, 369.047, 52787.964 23/05/30,00:13:58,15,10,1, 11.9,1,1, 8.331, 10513.645, 369.046, 52788.000 23/05/30,00:13:58,16,10,1, 11.9,1,1, 8.331, 10513.664, 369.053, 52788.009 23/05/30,00:13:58,17,10,1, 11.9,1,1, 8.331, 10513.659, 369.052, 52787.993 23/05/30,00:13:58,18,10,1, 11.9,1,1, 8.331, 10513.669, 369.052, 52788.013 23/05/30,00:13:58,19,10,1, 11.9,1,1, 8.331, 10513.667, 369.053, 52787.978 23/05/30,00:13:59,00,10,1, 11.9,1,1, 8.331, 10513.659, 369.053, 52787.978 23/05/30,00:13:59,01,10,1, 11.9,1,1, 8.331, 10513.654, 369.059, 52788.018 23/05/30,00:13:59,02,10,1, 11.9,1,1, 8.331, 10513.674, 369.064, 52787.978 23/05/30,00:13:59,03,10,1, 11.9,1,1, 8.331, 10513.701, 369.048, 52788.104 23/05/30,00:13:59,04,10,1, 11.9,1,1, 8.331, 10513.649, 369.036, 52788.010 23/05/30,00:13:59,05,10,1, 11.9,1,1, 8.331, 10513.628, 369.039, 52788.021 23/05/30,00:13:59,06,10,1, 11.9,1,1, 8.331, 10513.639, 369.038, 52788.028 23/05/30,00:13:59,07,10,1, 11.9,1,1, 8.331, 10513.643, 369.062, 52788.017 23/05/30,00:13:59,08,10,1, 11.9,1,1, 8.331, 10513.642, 369.037, 52787.997 23/05/30,00:13:59,09,10,1, 11.9,1,1, 8.331, 10513.672, 369.025, 52787.999 23/05/30,00:13:59,10,10,1, 11.9,1,1, 8.331, 10513.672, 369.036, 52788.065 23/05/30,00:13:59,11,10,1, 11.9,1,1, 8.331, 10513.675, 369.056, 52788.035 23/05/30,00:13:59,12,10,1, 11.9,1,1, 8.331, 10513.658, 369.054, 52788.009 23/05/30,00:13:59,13,10,1, 11.9,1,1, 8.331, 10513.682, 369.043, 52787.976 23/05/30,00:13:59,14,10,1, 11.9,1,1, 8.331, 10513.648, 369.054, 52787.991 23/05/30,00:13:59,15,10,1, 11.9,1,1, 8.331, 10513.679, 369.058, 52787.988 23/05/30,00:13:59,16,10,1, 11.9,1,1, 8.331, 10513.658, 369.063, 52787.989 23/05/30,00:13:59,17,10,1, 11.9,1,1, 8.331, 10513.678, 369.064, 52787.983 23/05/30,00:13:59,18,10,1, 11.9,1,1, 8.331, 10513.675, 369.058, 52787.986 23/05/30,00:13:59,19,10,1, 11.9,1,1, 8.331, 10513.692, 369.065, 52787.977 23/05/30,00:14:00,00,09,1, 12.0,1,1, 8.331, 10513.684, 369.065, 52787.977 23/05/30,00:14:00,01,09,1, 12.0,1,1, 8.331, 10513.702, 369.053, 52787.993 23/05/30,00:14:00,02,09,1, 12.0,1,1, 8.331, 10513.665, 369.056, 52787.950 23/05/30,00:14:00,03,09,1, 12.0,1,1, 8.331, 10513.661, 369.046, 52787.990 23/05/30,00:14:00,04,09,1, 12.0,1,1, 8.331, 10513.657, 369.071, 52787.974 23/05/30,00:14:00,05,09,1, 12.0,1,1, 8.331, 10513.653, 369.061, 52787.957 23/05/30,00:14:00,06,09,1, 12.0,1,1, 8.331, 10513.683, 369.058, 52787.972 23/05/30,00:14:00,07,09,1, 12.0,1,1, 8.331, 10513.691, 369.046, 52787.967 23/05/30,00:14:00,08,09,1, 12.0,1,1, 8.331, 10513.640, 369.056, 52787.948 23/05/30,00:14:00,09,09,1, 12.0,1,1, 8.331, 10513.690, 369.065, 52787.968 23/05/30,00:14:00,10,09,1, 12.0,1,1, 8.331, 10513.693, 369.063, 52787.975 23/05/30,00:14:00,11,09,1, 12.0,1,1, 8.331, 10513.699, 369.069, 52787.945 23/05/30,00:14:00,12,09,1, 12.0,1,1, 8.331, 10513.687, 369.068, 52787.966 23/05/30,00:14:00,13,09,1, 12.0,1,1, 8.331, 10513.670, 369.066, 52787.955 23/05/30,00:14:00,14,09,1, 12.0,1,1, 8.331, 10513.681, 369.092, 52788.005 23/05/30,00:14:00,15,09,1, 12.0,1,1, 8.331, 10513.673, 369.073, 52787.973 23/05/30,00:14:00,16,09,1, 12.0,1,1, 8.331, 10513.682, 369.096, 52787.980 23/05/30,00:14:00,17,09,1, 12.0,1,1, 8.331, 10513.701, 369.068, 52788.002 23/05/30,00:14:00,18,09,1, 12.0,1,1, 8.331, 10513.665, 369.069, 52787.973 23/05/30,00:14:00,19,09,1, 12.0,1,1, 8.331, 10513.656, 369.067, 52787.962 23/05/30,00:14:01,00,10,1, 11.8,1,1, 8.331, 10513.650, 369.067, 52787.962 23/05/30,00:14:01,01,10,1, 11.8,1,1, 8.331, 10513.682, 369.086, 52787.977 23/05/30,00:14:01,02,10,1, 11.8,1,1, 8.331, 10513.684, 369.085, 52787.994 23/05/30,00:14:01,03,10,1, 11.8,1,1, 8.331, 10513.684, 369.084, 52787.988 23/05/30,00:14:01,04,10,1, 11.8,1,1, 8.331, 10513.687, 369.055, 52787.977 23/05/30,00:14:01,05,10,1, 11.8,1,1, 8.331, 10513.696, 369.066, 52787.960 23/05/30,00:14:01,06,10,1, 11.8,1,1, 8.331, 10513.693, 369.063, 52787.970 23/05/30,00:14:01,07,10,1, 11.8,1,1, 8.331, 10513.667, 369.066, 52788.003 23/05/30,00:14:01,08,10,1, 11.8,1,1, 8.331, 10513.720, 369.092, 52787.955 23/05/30,00:14:01,09,10,1, 11.8,1,1, 8.331, 10513.716, 369.069, 52788.004 23/05/30,00:14:01,10,10,1, 11.8,1,1, 8.331, 10513.674, 369.082, 52787.955 23/05/30,00:14:01,11,10,1, 11.8,1,1, 8.331, 10513.732, 369.075, 52788.006 23/05/30,00:14:01,12,10,1, 11.8,1,1, 8.331, 10513.714, 369.100, 52787.984 23/05/30,00:14:01,13,10,1, 11.8,1,1, 8.331, 10513.699, 369.089, 52787.959 23/05/30,00:14:01,14,10,1, 11.8,1,1, 8.331, 10513.700, 369.086, 52788.000 23/05/30,00:14:01,15,10,1, 11.8,1,1, 8.331, 10513.689, 369.098, 52787.978 23/05/30,00:14:01,16,10,1, 11.8,1,1, 8.331, 10513.710, 369.103, 52787.991 23/05/30,00:14:01,17,10,1, 11.8,1,1, 8.331, 10513.668, 369.094, 52787.966 23/05/30,00:14:01,18,10,1, 11.8,1,1, 8.331, 10513.716, 369.090, 52787.962 23/05/30,00:14:01,19,10,1, 11.8,1,1, 8.331, 10513.701, 369.093, 52787.982 23/05/30,00:14:02,00,11,1, 11.9,1,1, 8.328, 10513.700, 369.093, 52787.982 23/05/30,00:14:02,01,11,1, 11.9,1,1, 8.328, 10513.696, 369.082, 52787.980 23/05/30,00:14:02,02,11,1, 11.9,1,1, 8.328, 10513.699, 369.088, 52787.987 23/05/30,00:14:02,03,11,1, 11.9,1,1, 8.328, 10513.687, 369.106, 52787.997 23/05/30,00:14:02,04,11,1, 11.9,1,1, 8.328, 10513.706, 369.084, 52787.987 23/05/30,00:14:02,05,11,1, 11.9,1,1, 8.328, 10513.715, 369.089, 52788.007 23/05/30,00:14:02,06,11,1, 11.9,1,1, 8.328, 10513.699, 369.097, 52788.002 23/05/30,00:14:02,07,11,1, 11.9,1,1, 8.328, 10513.713, 369.110, 52788.122 23/05/30,00:14:02,08,11,1, 11.9,1,1, 8.328, 10513.712, 369.118, 52787.942 23/05/30,00:14:02,09,11,1, 11.9,1,1, 8.328, 10513.720, 369.108, 52787.928 23/05/30,00:14:02,10,11,1, 11.9,1,1, 8.328, 10513.724, 369.112, 52787.976 23/05/30,00:14:02,11,11,1, 11.9,1,1, 8.328, 10513.712, 369.142, 52787.987 23/05/30,00:14:02,12,11,1, 11.9,1,1, 8.328, 10513.694, 369.111, 52787.995 23/05/30,00:14:02,13,11,1, 11.9,1,1, 8.328, 10513.693, 369.132, 52787.988 23/05/30,00:14:02,14,11,1, 11.9,1,1, 8.328, 10513.711, 369.115, 52788.014 23/05/30,00:14:02,15,11,1, 11.9,1,1, 8.328, 10513.687, 369.100, 52787.964 23/05/30,00:14:02,16,11,1, 11.9,1,1, 8.328, 10513.712, 369.137, 52787.972 23/05/30,00:14:02,17,11,1, 11.9,1,1, 8.328, 10513.708, 369.125, 52787.963 23/05/30,00:14:02,18,11,1, 11.9,1,1, 8.328, 10513.668, 369.138, 52787.967 23/05/30,00:14:02,19,11,1, 11.9,1,1, 8.328, 10513.705, 369.135, 52787.992 23/05/30,00:14:03,00,10,1, 11.8,1,1, 8.330, 10513.700, 369.135, 52787.992 23/05/30,00:14:03,01,10,1, 11.8,1,1, 8.330, 10513.699, 369.117, 52787.994 23/05/30,00:14:03,02,10,1, 11.8,1,1, 8.330, 10513.705, 369.137, 52787.997 23/05/30,00:14:03,03,10,1, 11.8,1,1, 8.330, 10513.709, 369.126, 52787.996 23/05/30,00:14:03,04,10,1, 11.8,1,1, 8.330, 10513.701, 369.130, 52788.025 23/05/30,00:14:03,05,10,1, 11.8,1,1, 8.330, 10513.712, 369.149, 52787.998 23/05/30,00:14:03,06,10,1, 11.8,1,1, 8.330, 10513.694, 369.120, 52787.984 23/05/30,00:14:03,07,10,1, 11.8,1,1, 8.330, 10513.703, 369.108, 52787.999 23/05/30,00:14:03,08,10,1, 11.8,1,1, 8.330, 10513.711, 369.126, 52788.026 23/05/30,00:14:03,09,10,1, 11.8,1,1, 8.330, 10513.685, 369.161, 52787.978 23/05/30,00:14:03,10,10,1, 11.8,1,1, 8.330, 10513.688, 369.128, 52787.963 23/05/30,00:14:03,11,10,1, 11.8,1,1, 8.330, 10513.712, 369.158, 52787.987 23/05/30,00:14:03,12,10,1, 11.8,1,1, 8.330, 10513.704, 369.146, 52787.848 23/05/30,00:14:03,13,10,1, 11.8,1,1, 8.330, 10513.741, 369.141, 52787.965 23/05/30,00:14:03,14,10,1, 11.8,1,1, 8.330, 10513.727, 369.157, 52787.952 23/05/30,00:14:03,15,10,1, 11.8,1,1, 8.330, 10513.735, 369.140, 52787.945 23/05/30,00:14:03,16,10,1, 11.8,1,1, 8.330, 10513.704, 369.146, 52787.975 23/05/30,00:14:03,17,10,1, 11.8,1,1, 8.330, 10513.718, 369.146, 52787.947 23/05/30,00:14:03,18,10,1, 11.8,1,1, 8.330, 10513.692, 369.155, 52788.027 23/05/30,00:14:03,19,10,1, 11.8,1,1, 8.330, 10513.708, 369.138, 52788.016 23/05/30,00:14:04,00,10,1, 12.0,1,1, 8.330, 10513.700, 369.138, 52788.016 23/05/30,00:14:04,01,10,1, 12.0,1,1, 8.330, 10513.712, 369.152, 52788.002 23/05/30,00:14:04,02,10,1, 12.0,1,1, 8.330, 10513.686, 369.174, 52787.999 23/05/30,00:14:04,03,10,1, 12.0,1,1, 8.330, 10513.692, 369.164, 52787.996 23/05/30,00:14:04,04,10,1, 12.0,1,1, 8.330, 10513.692, 369.185, 52788.004 23/05/30,00:14:04,05,10,1, 12.0,1,1, 8.330, 10513.693, 369.167, 52787.995 23/05/30,00:14:04,06,10,1, 12.0,1,1, 8.330, 10513.669, 369.136, 52787.979 23/05/30,00:14:04,07,10,1, 12.0,1,1, 8.330, 10513.672, 369.172, 52787.961 23/05/30,00:14:04,08,10,1, 12.0,1,1, 8.330, 10513.708, 369.181, 52788.037 23/05/30,00:14:04,09,10,1, 12.0,1,1, 8.330, 10513.697, 369.179, 52787.988 23/05/30,00:14:04,10,10,1, 12.0,1,1, 8.330, 10513.699, 369.162, 52787.964 23/05/30,00:14:04,11,10,1, 12.0,1,1, 8.330, 10513.709, 369.175, 52787.960 23/05/30,00:14:04,12,10,1, 12.0,1,1, 8.330, 10513.727, 369.178, 52788.006 23/05/30,00:14:04,13,10,1, 12.0,1,1, 8.330, 10513.699, 369.193, 52787.968 23/05/30,00:14:04,14,10,1, 12.0,1,1, 8.330, 10513.707, 369.188, 52788.002 23/05/30,00:14:04,15,10,1, 12.0,1,1, 8.330, 10513.703, 369.175, 52788.052 23/05/30,00:14:04,16,10,1, 12.0,1,1, 8.330, 10513.692, 369.208, 52788.030 23/05/30,00:14:04,17,10,1, 12.0,1,1, 8.330, 10513.713, 369.187, 52787.971 23/05/30,00:14:04,18,10,1, 12.0,1,1, 8.330, 10513.679, 369.200, 52787.950 23/05/30,00:14:04,19,10,1, 12.0,1,1, 8.330, 10513.710, 369.186, 52787.972 23/05/30,00:14:05,00,11,1, 11.9,1,1, 8.331, 10513.709, 369.186, 52787.972 23/05/30,00:14:05,01,11,1, 11.9,1,1, 8.331, 10513.669, 369.187, 52788.008 23/05/30,00:14:05,02,11,1, 11.9,1,1, 8.331, 10513.712, 369.218, 52787.997 23/05/30,00:14:05,03,11,1, 11.9,1,1, 8.331, 10513.687, 369.205, 52787.993 23/05/30,00:14:05,04,11,1, 11.9,1,1, 8.331, 10513.669, 369.179, 52787.993 23/05/30,00:14:05,05,11,1, 11.9,1,1, 8.331, 10513.705, 369.173, 52788.024 23/05/30,00:14:05,06,11,1, 11.9,1,1, 8.331, 10513.696, 369.186, 52788.023 23/05/30,00:14:05,07,11,1, 11.9,1,1, 8.331, 10513.697, 369.205, 52787.988 23/05/30,00:14:05,08,11,1, 11.9,1,1, 8.331, 10513.710, 369.194, 52788.036 23/05/30,00:14:05,09,11,1, 11.9,1,1, 8.331, 10513.696, 369.174, 52788.024 23/05/30,00:14:05,10,11,1, 11.9,1,1, 8.331, 10513.689, 369.197, 52788.028 23/05/30,00:14:05,11,11,1, 11.9,1,1, 8.331, 10513.692, 369.220, 52788.004 23/05/30,00:14:05,12,11,1, 11.9,1,1, 8.331, 10513.712, 369.189, 52787.990 23/05/30,00:14:05,13,11,1, 11.9,1,1, 8.331, 10513.701, 369.203, 52787.993 23/05/30,00:14:05,14,11,1, 11.9,1,1, 8.331, 10513.708, 369.193, 52788.057 23/05/30,00:14:05,15,11,1, 11.9,1,1, 8.331, 10513.676, 369.190, 52787.999 23/05/30,00:14:05,16,11,1, 11.9,1,1, 8.331, 10513.704, 369.208, 52787.994 23/05/30,00:14:05,17,11,1, 11.9,1,1, 8.331, 10513.713, 369.184, 52787.969 23/05/30,00:14:05,18,11,1, 11.9,1,1, 8.331, 10513.680, 369.194, 52788.021 23/05/30,00:14:05,19,11,1, 11.9,1,1, 8.331, 10513.699, 369.208, 52787.982 23/05/30,00:14:06,00,11,1, 11.9,1,1, 8.327, 10513.692, 369.208, 52787.982 23/05/30,00:14:06,01,11,1, 11.9,1,1, 8.327, 10513.690, 369.215, 52788.025 23/05/30,00:14:06,02,11,1, 11.9,1,1, 8.327, 10513.697, 369.177, 52787.995 23/05/30,00:14:06,03,11,1, 11.9,1,1, 8.327, 10513.690, 369.211, 52788.025 23/05/30,00:14:06,04,11,1, 11.9,1,1, 8.327, 10513.703, 369.204, 52788.039 23/05/30,00:14:06,05,11,1, 11.9,1,1, 8.327, 10513.702, 369.198, 52788.036 23/05/30,00:14:06,06,11,1, 11.9,1,1, 8.327, 10513.693, 369.205, 52788.013 23/05/30,00:14:06,07,11,1, 11.9,1,1, 8.327, 10513.678, 369.215, 52788.064 23/05/30,00:14:06,08,11,1, 11.9,1,1, 8.327, 10513.687, 369.222, 52788.000 23/05/30,00:14:06,09,11,1, 11.9,1,1, 8.327, 10513.713, 369.195, 52788.043 23/05/30,00:14:06,10,11,1, 11.9,1,1, 8.327, 10513.698, 369.197, 52788.012 23/05/30,00:14:06,11,11,1, 11.9,1,1, 8.327, 10513.699, 369.213, 52788.033 23/05/30,00:14:06,12,11,1, 11.9,1,1, 8.327, 10513.714, 369.219, 52788.060 23/05/30,00:14:06,13,11,1, 11.9,1,1, 8.327, 10513.693, 369.208, 52788.017 23/05/30,00:14:06,14,11,1, 11.9,1,1, 8.327, 10513.707, 369.220, 52788.061 23/05/30,00:14:06,15,11,1, 11.9,1,1, 8.327, 10513.693, 369.219, 52788.024 23/05/30,00:14:06,16,11,1, 11.9,1,1, 8.327, 10513.719, 369.208, 52787.982 23/05/30,00:14:06,17,11,1, 11.9,1,1, 8.327, 10513.667, 369.236, 52788.035 23/05/30,00:14:06,18,11,1, 11.9,1,1, 8.327, 10513.701, 369.206, 52788.038 23/05/30,00:14:06,19,11,1, 11.9,1,1, 8.327, 10513.689, 369.221, 52788.023 23/05/30,00:14:07,00,11,1, 11.9,1,1, 8.327, 10513.684, 369.221, 52788.023 23/05/30,00:14:07,01,11,1, 11.9,1,1, 8.327, 10513.710, 369.215, 52787.957 23/05/30,00:14:07,02,11,1, 11.9,1,1, 8.327, 10513.705, 369.219, 52787.976 23/05/30,00:14:07,03,11,1, 11.9,1,1, 8.327, 10513.691, 369.202, 52788.020 23/05/30,00:14:07,04,11,1, 11.9,1,1, 8.327, 10513.690, 369.218, 52788.043 23/05/30,00:14:07,05,11,1, 11.9,1,1, 8.327, 10513.707, 369.204, 52788.038 23/05/30,00:14:07,06,11,1, 11.9,1,1, 8.327, 10513.716, 369.223, 52787.991 23/05/30,00:14:07,07,11,1, 11.9,1,1, 8.327, 10513.691, 369.230, 52788.001 23/05/30,00:14:07,08,11,1, 11.9,1,1, 8.327, 10513.685, 369.205, 52788.068 23/05/30,00:14:07,09,11,1, 11.9,1,1, 8.327, 10513.698, 369.227, 52788.053 23/05/30,00:14:07,10,11,1, 11.9,1,1, 8.327, 10513.729, 369.221, 52788.116 23/05/30,00:14:07,11,11,1, 11.9,1,1, 8.327, 10513.690, 369.215, 52787.984 23/05/30,00:14:07,12,11,1, 11.9,1,1, 8.327, 10513.681, 369.216, 52788.047 23/05/30,00:14:07,13,11,1, 11.9,1,1, 8.327, 10513.735, 369.221, 52788.144 23/05/30,00:14:07,14,11,1, 11.9,1,1, 8.327, 10513.689, 369.214, 52787.997 23/05/30,00:14:07,15,11,1, 11.9,1,1, 8.327, 10513.690, 369.218, 52788.008 23/05/30,00:14:07,16,11,1, 11.9,1,1, 8.327, 10513.694, 369.228, 52788.001 23/05/30,00:14:07,17,11,1, 11.9,1,1, 8.327, 10513.710, 369.221, 52788.025 23/05/30,00:14:07,18,11,1, 11.9,1,1, 8.327, 10513.711, 369.211, 52788.020 23/05/30,00:14:07,19,11,1, 11.9,1,1, 8.327, 10513.716, 369.233, 52787.987 23/05/30,00:14:08,00,10,1, 11.9,1,1, 8.326, 10513.709, 369.233, 52787.987 23/05/30,00:14:08,01,10,1, 11.9,1,1, 8.326, 10513.711, 369.215, 52787.992 23/05/30,00:14:08,02,10,1, 11.9,1,1, 8.326, 10513.683, 369.227, 52788.028 23/05/30,00:14:08,03,10,1, 11.9,1,1, 8.326, 10513.732, 369.204, 52788.010 23/05/30,00:14:08,04,10,1, 11.9,1,1, 8.326, 10513.705, 369.237, 52788.028 23/05/30,00:14:08,05,10,1, 11.9,1,1, 8.326, 10513.743, 369.250, 52788.037 23/05/30,00:14:08,06,10,1, 11.9,1,1, 8.326, 10513.713, 369.227, 52787.997 23/05/30,00:14:08,07,10,1, 11.9,1,1, 8.326, 10513.730, 369.235, 52788.014 23/05/30,00:14:08,08,10,1, 11.9,1,1, 8.326, 10513.712, 369.270, 52788.057 23/05/30,00:14:08,09,10,1, 11.9,1,1, 8.326, 10513.707, 369.224, 52788.007 23/05/30,00:14:08,10,10,1, 11.9,1,1, 8.326, 10513.729, 369.234, 52788.039 23/05/30,00:14:08,11,10,1, 11.9,1,1, 8.326, 10513.738, 369.243, 52788.027 23/05/30,00:14:08,12,10,1, 11.9,1,1, 8.326, 10513.734, 369.235, 52787.992 23/05/30,00:14:08,13,10,1, 11.9,1,1, 8.326, 10513.736, 369.219, 52787.984 23/05/30,00:14:08,14,10,1, 11.9,1,1, 8.326, 10513.721, 369.234, 52788.003 23/05/30,00:14:08,15,10,1, 11.9,1,1, 8.326, 10513.744, 369.225, 52788.027 23/05/30,00:14:08,16,10,1, 11.9,1,1, 8.326, 10513.733, 369.225, 52788.026 23/05/30,00:14:08,17,10,1, 11.9,1,1, 8.326, 10513.734, 369.213, 52787.961 23/05/30,00:14:08,18,10,1, 11.9,1,1, 8.326, 10513.728, 369.242, 52788.009 23/05/30,00:14:08,19,10,1, 11.9,1,1, 8.326, 10513.739, 369.231, 52788.005 23/05/30,00:14:09,00,09,1, 11.9,1,1, 8.327, 10513.734, 369.231, 52788.005 23/05/30,00:14:09,01,09,1, 11.9,1,1, 8.327, 10513.728, 369.224, 52787.968 23/05/30,00:14:09,02,09,1, 11.9,1,1, 8.327, 10513.747, 369.210, 52787.975 23/05/30,00:14:09,03,09,1, 11.9,1,1, 8.327, 10513.739, 369.236, 52787.975 23/05/30,00:14:09,04,09,1, 11.9,1,1, 8.327, 10513.733, 369.245, 52787.995 23/05/30,00:14:09,05,09,1, 11.9,1,1, 8.327, 10513.719, 369.250, 52787.998 23/05/30,00:14:09,06,09,1, 11.9,1,1, 8.327, 10513.749, 369.247, 52788.006 23/05/30,00:14:09,07,09,1, 11.9,1,1, 8.327, 10513.734, 369.267, 52788.012 23/05/30,00:14:09,08,09,1, 11.9,1,1, 8.327, 10513.745, 369.250, 52787.997 23/05/30,00:14:09,09,09,1, 11.9,1,1, 8.327, 10513.738, 369.251, 52787.987 23/05/30,00:14:09,10,09,1, 11.9,1,1, 8.327, 10513.742, 369.258, 52788.027 23/05/30,00:14:09,11,09,1, 11.9,1,1, 8.327, 10513.755, 369.235, 52788.002 23/05/30,00:14:09,12,09,1, 11.9,1,1, 8.327, 10513.739, 369.242, 52788.020 23/05/30,00:14:09,13,09,1, 11.9,1,1, 8.327, 10513.735, 369.251, 52787.995 23/05/30,00:14:09,14,09,1, 11.9,1,1, 8.327, 10513.745, 369.227, 52788.024 23/05/30,00:14:09,15,09,1, 11.9,1,1, 8.327, 10513.749, 369.237, 52788.010 23/05/30,00:14:09,16,09,1, 11.9,1,1, 8.327, 10513.722, 369.229, 52787.981 23/05/30,00:14:09,17,09,1, 11.9,1,1, 8.327, 10513.744, 369.242, 52788.010 23/05/30,00:14:09,18,09,1, 11.9,1,1, 8.327, 10513.734, 369.232, 52788.027 23/05/30,00:14:09,19,09,1, 11.9,1,1, 8.327, 10513.741, 369.249, 52788.018 23/05/30,00:14:10,00,09,1, 11.9,1,1, 8.327, 10513.734, 369.249, 52788.018 23/05/30,00:14:10,01,09,1, 11.9,1,1, 8.327, 10513.728, 369.210, 52787.991 23/05/30,00:14:10,02,09,1, 11.9,1,1, 8.327, 10513.746, 369.245, 52787.993 23/05/30,00:14:10,03,09,1, 11.9,1,1, 8.327, 10513.721, 369.231, 52788.002 23/05/30,00:14:10,04,09,1, 11.9,1,1, 8.327, 10513.746, 369.239, 52788.014 23/05/30,00:14:10,05,09,1, 11.9,1,1, 8.327, 10513.760, 369.250, 52788.067 23/05/30,00:14:10,06,09,1, 11.9,1,1, 8.327, 10513.750, 369.240, 52788.044 23/05/30,00:14:10,07,09,1, 11.9,1,1, 8.327, 10513.733, 369.243, 52787.977 23/05/30,00:14:10,08,09,1, 11.9,1,1, 8.327, 10513.763, 369.240, 52788.022 23/05/30,00:14:10,09,09,1, 11.9,1,1, 8.327, 10513.740, 369.248, 52788.046 23/05/30,00:14:10,10,09,1, 11.9,1,1, 8.327, 10513.758, 369.254, 52788.074 23/05/30,00:14:10,11,09,1, 11.9,1,1, 8.327, 10513.784, 369.226, 52787.992 23/05/30,00:14:10,12,09,1, 11.9,1,1, 8.327, 10513.756, 369.248, 52788.017 23/05/30,00:14:10,13,09,1, 11.9,1,1, 8.327, 10513.736, 369.234, 52788.023 23/05/30,00:14:10,14,09,1, 11.9,1,1, 8.327, 10513.758, 369.236, 52788.032 23/05/30,00:14:10,15,09,1, 11.9,1,1, 8.327, 10513.759, 369.253, 52788.000 23/05/30,00:14:10,16,09,1, 11.9,1,1, 8.327, 10513.740, 369.244, 52788.033 23/05/30,00:14:10,17,09,1, 11.9,1,1, 8.327, 10513.769, 369.245, 52788.041 23/05/30,00:14:10,18,09,1, 11.9,1,1, 8.327, 10513.754, 369.232, 52787.957 23/05/30,00:14:10,19,09,1, 11.9,1,1, 8.327, 10513.737, 369.243, 52788.032 23/05/30,00:14:11,00,09,1, 11.9,1,1, 8.330, 10513.734, 369.243, 52788.032 23/05/30,00:14:11,01,09,1, 11.9,1,1, 8.330, 10513.764, 369.230, 52787.967 23/05/30,00:14:11,02,09,1, 11.9,1,1, 8.330, 10513.740, 369.260, 52788.055 23/05/30,00:14:11,03,09,1, 11.9,1,1, 8.330, 10513.750, 369.277, 52788.019 23/05/30,00:14:11,04,09,1, 11.9,1,1, 8.330, 10513.764, 369.259, 52787.968 23/05/30,00:14:11,05,09,1, 11.9,1,1, 8.330, 10513.765, 369.243, 52788.026 23/05/30,00:14:11,06,09,1, 11.9,1,1, 8.330, 10513.746, 369.256, 52787.990 23/05/30,00:14:11,07,09,1, 11.9,1,1, 8.330, 10513.764, 369.238, 52788.017 23/05/30,00:14:11,08,09,1, 11.9,1,1, 8.330, 10513.778, 369.248, 52788.012 23/05/30,00:14:11,09,09,1, 11.9,1,1, 8.330, 10513.768, 369.273, 52787.996 23/05/30,00:14:11,10,09,1, 11.9,1,1, 8.330, 10513.769, 369.249, 52788.013 23/05/30,00:14:11,11,09,1, 11.9,1,1, 8.330, 10513.781, 369.241, 52787.963 23/05/30,00:14:11,12,09,1, 11.9,1,1, 8.330, 10513.770, 369.242, 52788.014 23/05/30,00:14:11,13,09,1, 11.9,1,1, 8.330, 10513.771, 369.233, 52788.007 23/05/30,00:14:11,14,09,1, 11.9,1,1, 8.330, 10513.778, 369.251, 52787.977 23/05/30,00:14:11,15,09,1, 11.9,1,1, 8.330, 10513.771, 369.252, 52788.061 23/05/30,00:14:11,16,09,1, 11.9,1,1, 8.330, 10513.770, 369.239, 52788.004 23/05/30,00:14:11,17,09,1, 11.9,1,1, 8.330, 10513.802, 369.236, 52788.012 23/05/30,00:14:11,18,09,1, 11.9,1,1, 8.330, 10513.778, 369.257, 52787.996 23/05/30,00:14:11,19,09,1, 11.9,1,1, 8.330, 10513.759, 369.229, 52788.021 23/05/30,00:14:12,00,10,1, 11.9,1,1, 8.330, 10513.759, 369.229, 52788.021 23/05/30,00:14:12,01,10,1, 11.9,1,1, 8.330, 10513.768, 369.232, 52788.030 23/05/30,00:14:12,02,10,1, 11.9,1,1, 8.330, 10513.776, 369.260, 52788.046 23/05/30,00:14:12,03,10,1, 11.9,1,1, 8.330, 10513.780, 369.251, 52788.011 23/05/30,00:14:12,04,10,1, 11.9,1,1, 8.330, 10513.769, 369.240, 52788.035 23/05/30,00:14:12,05,10,1, 11.9,1,1, 8.330, 10513.784, 369.248, 52788.049 23/05/30,00:14:12,06,10,1, 11.9,1,1, 8.330, 10513.770, 369.258, 52788.027 23/05/30,00:14:12,07,10,1, 11.9,1,1, 8.330, 10513.768, 369.255, 52788.035 23/05/30,00:14:12,08,10,1, 11.9,1,1, 8.330, 10513.788, 369.255, 52788.018 23/05/30,00:14:12,09,10,1, 11.9,1,1, 8.330, 10513.764, 369.230, 52787.962 23/05/30,00:14:12,10,10,1, 11.9,1,1, 8.330, 10513.788, 369.248, 52787.966 23/05/30,00:14:12,11,10,1, 11.9,1,1, 8.330, 10513.770, 369.287, 52788.039 23/05/30,00:14:12,12,10,1, 11.9,1,1, 8.330, 10513.763, 369.277, 52788.012 23/05/30,00:14:12,13,10,1, 11.9,1,1, 8.330, 10513.780, 369.275, 52788.004 23/05/30,00:14:12,14,10,1, 11.9,1,1, 8.330, 10513.781, 369.282, 52788.021 23/05/30,00:14:12,15,10,1, 11.9,1,1, 8.330, 10513.753, 369.288, 52788.074 23/05/30,00:14:12,16,10,1, 11.9,1,1, 8.330, 10513.758, 369.260, 52788.015 23/05/30,00:14:12,17,10,1, 11.9,1,1, 8.330, 10513.763, 369.266, 52788.005 23/05/30,00:14:12,18,10,1, 11.9,1,1, 8.330, 10513.753, 369.250, 52787.993 23/05/30,00:14:12,19,10,1, 11.9,1,1, 8.330, 10513.761, 369.268, 52788.022 23/05/30,00:14:13,00,10,1, 11.9,1,1, 8.332, 10513.759, 369.268, 52788.022 23/05/30,00:14:13,01,10,1, 11.9,1,1, 8.332, 10513.771, 369.281, 52788.046 23/05/30,00:14:13,02,10,1, 11.9,1,1, 8.332, 10513.796, 369.251, 52788.000 23/05/30,00:14:13,03,10,1, 11.9,1,1, 8.332, 10513.786, 369.248, 52788.024 23/05/30,00:14:13,04,10,1, 11.9,1,1, 8.332, 10513.736, 369.268, 52788.003 23/05/30,00:14:13,05,10,1, 11.9,1,1, 8.332, 10513.766, 369.246, 52788.023 23/05/30,00:14:13,06,10,1, 11.9,1,1, 8.332, 10513.740, 369.230, 52788.046 23/05/30,00:14:13,07,10,1, 11.9,1,1, 8.332, 10513.743, 369.268, 52788.017 23/05/30,00:14:13,08,10,1, 11.9,1,1, 8.332, 10513.768, 369.267, 52787.992 23/05/30,00:14:13,09,10,1, 11.9,1,1, 8.332, 10513.776, 369.238, 52787.988 23/05/30,00:14:13,10,10,1, 11.9,1,1, 8.332, 10513.776, 369.287, 52788.017 23/05/30,00:14:13,11,10,1, 11.9,1,1, 8.332, 10513.772, 369.266, 52787.974 23/05/30,00:14:13,12,10,1, 11.9,1,1, 8.332, 10513.775, 369.255, 52788.048 23/05/30,00:14:13,13,10,1, 11.9,1,1, 8.332, 10513.765, 369.267, 52788.040 23/05/30,00:14:13,14,10,1, 11.9,1,1, 8.332, 10513.785, 369.267, 52788.007 23/05/30,00:14:13,15,10,1, 11.9,1,1, 8.332, 10513.791, 369.251, 52787.999 23/05/30,00:14:13,16,10,1, 11.9,1,1, 8.332, 10513.768, 369.214, 52787.986 23/05/30,00:14:13,17,10,1, 11.9,1,1, 8.332, 10513.786, 369.249, 52788.008 23/05/30,00:14:13,18,10,1, 11.9,1,1, 8.332, 10513.780, 369.246, 52788.032 23/05/30,00:14:13,19,10,1, 11.9,1,1, 8.332, 10513.784, 369.261, 52788.016 23/05/30,00:14:14,00,10,1, 11.9,1,1, 8.330, 10513.784, 369.261, 52788.016 23/05/30,00:14:14,01,10,1, 11.9,1,1, 8.330, 10513.759, 369.256, 52787.960 23/05/30,00:14:14,02,10,1, 11.9,1,1, 8.330, 10513.773, 369.239, 52787.983 23/05/30,00:14:14,03,10,1, 11.9,1,1, 8.330, 10513.780, 369.244, 52787.968 23/05/30,00:14:14,04,10,1, 11.9,1,1, 8.330, 10513.763, 369.237, 52787.980 23/05/30,00:14:14,05,10,1, 11.9,1,1, 8.330, 10513.769, 369.241, 52787.976 23/05/30,00:14:14,06,10,1, 11.9,1,1, 8.330, 10513.804, 369.240, 52788.021 23/05/30,00:14:14,07,10,1, 11.9,1,1, 8.330, 10513.808, 369.241, 52787.957 23/05/30,00:14:14,08,10,1, 11.9,1,1, 8.330, 10513.777, 369.220, 52787.989 23/05/30,00:14:14,09,10,1, 11.9,1,1, 8.330, 10513.773, 369.242, 52788.013 23/05/30,00:14:14,10,10,1, 11.9,1,1, 8.330, 10513.782, 369.256, 52788.025 23/05/30,00:14:14,11,10,1, 11.9,1,1, 8.330, 10513.794, 369.251, 52787.991 23/05/30,00:14:14,12,10,1, 11.9,1,1, 8.330, 10513.768, 369.247, 52787.978 23/05/30,00:14:14,13,10,1, 11.9,1,1, 8.330, 10513.798, 369.263, 52788.026 23/05/30,00:14:14,14,10,1, 11.9,1,1, 8.330, 10513.786, 369.246, 52788.015 23/05/30,00:14:14,15,10,1, 11.9,1,1, 8.330, 10513.777, 369.255, 52787.962 23/05/30,00:14:14,16,10,1, 11.9,1,1, 8.330, 10513.794, 369.261, 52788.000 23/05/30,00:14:14,17,10,1, 11.9,1,1, 8.330, 10513.815, 369.279, 52788.005 23/05/30,00:14:14,18,10,1, 11.9,1,1, 8.330, 10513.788, 369.259, 52787.986 23/05/30,00:14:14,19,10,1, 11.9,1,1, 8.330, 10513.782, 369.262, 52788.000 23/05/30,00:14:15,00,10,1, 11.9,1,1, 8.328, 10513.775, 369.262, 52788.000 23/05/30,00:14:15,01,10,1, 11.9,1,1, 8.328, 10513.796, 369.266, 52788.012 23/05/30,00:14:15,02,10,1, 11.9,1,1, 8.328, 10513.800, 369.248, 52788.009 23/05/30,00:14:15,03,10,1, 11.9,1,1, 8.328, 10513.806, 369.279, 52788.030 23/05/30,00:14:15,04,10,1, 11.9,1,1, 8.328, 10513.806, 369.259, 52788.025 23/05/30,00:14:15,05,10,1, 11.9,1,1, 8.328, 10513.802, 369.280, 52788.014 23/05/30,00:14:15,06,10,1, 11.9,1,1, 8.328, 10513.799, 369.265, 52788.046 23/05/30,00:14:15,07,10,1, 11.9,1,1, 8.328, 10513.791, 369.281, 52788.053 23/05/30,00:14:15,08,10,1, 11.9,1,1, 8.328, 10513.795, 369.254, 52787.996 23/05/30,00:14:15,09,10,1, 11.9,1,1, 8.328, 10513.786, 369.272, 52788.074 23/05/30,00:14:15,10,10,1, 11.9,1,1, 8.328, 10513.788, 369.269, 52788.039 23/05/30,00:14:15,11,10,1, 11.9,1,1, 8.328, 10513.801, 369.260, 52788.002 23/05/30,00:14:15,12,10,1, 11.9,1,1, 8.328, 10513.808, 369.271, 52788.020 23/05/30,00:14:15,13,10,1, 11.9,1,1, 8.328, 10513.772, 369.285, 52788.031 23/05/30,00:14:15,14,10,1, 11.9,1,1, 8.328, 10513.791, 369.286, 52788.008 23/05/30,00:14:15,15,10,1, 11.9,1,1, 8.328, 10513.807, 369.286, 52788.009 23/05/30,00:14:15,16,10,1, 11.9,1,1, 8.328, 10513.794, 369.312, 52788.019 23/05/30,00:14:15,17,10,1, 11.9,1,1, 8.328, 10513.790, 369.269, 52788.058 23/05/30,00:14:15,18,10,1, 11.9,1,1, 8.328, 10513.812, 369.268, 52788.028 23/05/30,00:14:15,19,10,1, 11.9,1,1, 8.328, 10513.776, 369.289, 52787.999 23/05/30,00:14:16,00,10,1, 11.9,1,1, 8.327, 10513.775, 369.289, 52787.999 23/05/30,00:14:16,01,10,1, 11.9,1,1, 8.327, 10513.795, 369.286, 52788.006 23/05/30,00:14:16,02,10,1, 11.9,1,1, 8.327, 10513.826, 369.306, 52788.070 23/05/30,00:14:16,03,10,1, 11.9,1,1, 8.327, 10513.790, 369.274, 52788.036 23/05/30,00:14:16,04,10,1, 11.9,1,1, 8.327, 10513.807, 369.277, 52788.002 23/05/30,00:14:16,05,10,1, 11.9,1,1, 8.327, 10513.812, 369.288, 52788.070 23/05/30,00:14:16,06,10,1, 11.9,1,1, 8.327, 10513.814, 369.289, 52787.997 23/05/30,00:14:16,07,10,1, 11.9,1,1, 8.327, 10513.809, 369.299, 52787.976 23/05/30,00:14:16,08,10,1, 11.9,1,1, 8.327, 10513.799, 369.266, 52788.065 23/05/30,00:14:16,09,10,1, 11.9,1,1, 8.327, 10513.802, 369.286, 52788.030 23/05/30,00:14:16,10,10,1, 11.9,1,1, 8.327, 10513.788, 369.284, 52788.029 23/05/30,00:14:16,11,10,1, 11.9,1,1, 8.327, 10513.787, 369.255, 52788.021 23/05/30,00:14:16,12,10,1, 11.9,1,1, 8.327, 10513.807, 369.303, 52788.030 23/05/30,00:14:16,13,10,1, 11.9,1,1, 8.327, 10513.795, 369.292, 52788.043 23/05/30,00:14:16,14,10,1, 11.9,1,1, 8.327, 10513.798, 369.284, 52788.021 23/05/30,00:14:16,15,10,1, 11.9,1,1, 8.327, 10513.803, 369.286, 52788.051 23/05/30,00:14:16,16,10,1, 11.9,1,1, 8.327, 10513.799, 369.285, 52788.036 23/05/30,00:14:16,17,10,1, 11.9,1,1, 8.327, 10513.795, 369.291, 52787.971 23/05/30,00:14:16,18,10,1, 11.9,1,1, 8.327, 10513.804, 369.292, 52788.095 23/05/30,00:14:16,19,10,1, 11.9,1,1, 8.327, 10513.806, 369.303, 52788.041 23/05/30,00:14:17,00,11,1, 11.9,1,1, 8.330, 10513.800, 369.303, 52788.041 23/05/30,00:14:17,01,11,1, 11.9,1,1, 8.330, 10513.805, 369.291, 52788.075 23/05/30,00:14:17,02,11,1, 11.9,1,1, 8.330, 10513.817, 369.301, 52787.997 23/05/30,00:14:17,03,11,1, 11.9,1,1, 8.330, 10513.803, 369.289, 52788.035 23/05/30,00:14:17,04,11,1, 11.9,1,1, 8.330, 10513.803, 369.277, 52788.063 23/05/30,00:14:17,05,11,1, 11.9,1,1, 8.330, 10513.807, 369.301, 52788.076 23/05/30,00:14:17,06,11,1, 11.9,1,1, 8.330, 10513.831, 369.298, 52788.064 23/05/30,00:14:17,07,11,1, 11.9,1,1, 8.330, 10513.831, 369.276, 52788.059 23/05/30,00:14:17,08,11,1, 11.9,1,1, 8.330, 10513.831, 369.300, 52788.031 23/05/30,00:14:17,09,11,1, 11.9,1,1, 8.330, 10513.837, 369.271, 52788.018 23/05/30,00:14:17,10,11,1, 11.9,1,1, 8.330, 10513.796, 369.271, 52788.060 23/05/30,00:14:17,11,11,1, 11.9,1,1, 8.330, 10513.821, 369.286, 52788.044 23/05/30,00:14:17,12,11,1, 11.9,1,1, 8.330, 10513.820, 369.294, 52788.051 23/05/30,00:14:17,13,11,1, 11.9,1,1, 8.330, 10513.833, 369.303, 52788.056 23/05/30,00:14:17,14,11,1, 11.9,1,1, 8.330, 10513.832, 369.292, 52788.017 23/05/30,00:14:17,15,11,1, 11.9,1,1, 8.330, 10513.809, 369.322, 52788.060 23/05/30,00:14:17,16,11,1, 11.9,1,1, 8.330, 10513.823, 369.278, 52788.055 23/05/30,00:14:17,17,11,1, 11.9,1,1, 8.330, 10513.815, 369.262, 52787.982 23/05/30,00:14:17,18,11,1, 11.9,1,1, 8.330, 10513.821, 369.277, 52788.047 23/05/30,00:14:17,19,11,1, 11.9,1,1, 8.330, 10513.821, 369.272, 52788.048 23/05/30,00:14:18,00,11,1, 11.9,1,1, 8.327, 10513.817, 369.272, 52788.048 23/05/30,00:14:18,01,11,1, 11.9,1,1, 8.327, 10513.845, 369.264, 52788.086 23/05/30,00:14:18,02,11,1, 11.9,1,1, 8.327, 10513.810, 369.275, 52788.028 23/05/30,00:14:18,03,11,1, 11.9,1,1, 8.327, 10513.800, 369.275, 52788.074 23/05/30,00:14:18,04,11,1, 11.9,1,1, 8.327, 10513.818, 369.285, 52788.042 23/05/30,00:14:18,05,11,1, 11.9,1,1, 8.327, 10513.814, 369.283, 52788.084 23/05/30,00:14:18,06,11,1, 11.9,1,1, 8.327, 10513.817, 369.273, 52788.047 23/05/30,00:14:18,07,11,1, 11.9,1,1, 8.327, 10513.831, 369.277, 52788.057 23/05/30,00:14:18,08,11,1, 11.9,1,1, 8.327, 10513.816, 369.288, 52788.050 23/05/30,00:14:18,09,11,1, 11.9,1,1, 8.327, 10513.830, 369.296, 52788.015 23/05/30,00:14:18,10,11,1, 11.9,1,1, 8.327, 10513.813, 369.280, 52788.064 23/05/30,00:14:18,11,11,1, 11.9,1,1, 8.327, 10513.814, 369.293, 52788.061 23/05/30,00:14:18,12,11,1, 11.9,1,1, 8.327, 10513.810, 369.288, 52788.044 23/05/30,00:14:18,13,11,1, 11.9,1,1, 8.327, 10513.812, 369.290, 52788.053 23/05/30,00:14:18,14,11,1, 11.9,1,1, 8.327, 10513.802, 369.289, 52788.039 23/05/30,00:14:18,15,11,1, 11.9,1,1, 8.327, 10513.814, 369.285, 52788.025 23/05/30,00:14:18,16,11,1, 11.9,1,1, 8.327, 10513.851, 369.300, 52788.043 23/05/30,00:14:18,17,11,1, 11.9,1,1, 8.327, 10513.817, 369.284, 52788.034 23/05/30,00:14:18,18,11,1, 11.9,1,1, 8.327, 10513.797, 369.287, 52788.068 23/05/30,00:14:18,19,11,1, 11.9,1,1, 8.327, 10513.813, 369.285, 52788.050 23/05/30,00:14:19,00,11,1, 12.0,1,1, 8.330, 10513.809, 369.285, 52788.050 23/05/30,00:14:19,01,11,1, 12.0,1,1, 8.330, 10513.835, 369.274, 52788.072 23/05/30,00:14:19,02,11,1, 12.0,1,1, 8.330, 10513.808, 369.287, 52788.019 23/05/30,00:14:19,03,11,1, 12.0,1,1, 8.330, 10513.825, 369.298, 52788.059 23/05/30,00:14:19,04,11,1, 12.0,1,1, 8.330, 10513.829, 369.299, 52788.038 23/05/30,00:14:19,05,11,1, 12.0,1,1, 8.330, 10513.841, 369.308, 52788.078 23/05/30,00:14:19,06,11,1, 12.0,1,1, 8.330, 10513.828, 369.288, 52788.000 23/05/30,00:14:19,07,11,1, 12.0,1,1, 8.330, 10513.818, 369.285, 52788.054 23/05/30,00:14:19,08,11,1, 12.0,1,1, 8.330, 10513.849, 369.307, 52788.174 23/05/30,00:14:19,09,11,1, 12.0,1,1, 8.330, 10513.782, 369.319, 52788.078 23/05/30,00:14:19,10,11,1, 12.0,1,1, 8.330, 10513.802, 369.311, 52788.137 23/05/30,00:14:19,11,11,1, 12.0,1,1, 8.330, 10513.827, 369.305, 52788.084 23/05/30,00:14:19,12,11,1, 12.0,1,1, 8.330, 10513.802, 369.309, 52788.050 23/05/30,00:14:19,13,11,1, 12.0,1,1, 8.330, 10513.818, 369.301, 52788.035 23/05/30,00:14:19,14,11,1, 12.0,1,1, 8.330, 10513.845, 369.324, 52788.050 23/05/30,00:14:19,15,11,1, 12.0,1,1, 8.330, 10513.843, 369.321, 52788.054 23/05/30,00:14:19,16,11,1, 12.0,1,1, 8.330, 10513.848, 369.312, 52788.079 23/05/30,00:14:19,17,11,1, 12.0,1,1, 8.330, 10513.857, 369.309, 52788.079 23/05/30,00:14:19,18,11,1, 12.0,1,1, 8.330, 10513.856, 369.325, 52788.016 23/05/30,00:14:19,19,11,1, 12.0,1,1, 8.330, 10513.835, 369.305, 52788.037 23/05/30,00:14:20,00,11,1, 11.8,1,1, 8.333, 10513.834, 369.305, 52788.037 23/05/30,00:14:20,01,11,1, 11.8,1,1, 8.333, 10513.850, 369.312, 52788.027 23/05/30,00:14:20,02,11,1, 11.8,1,1, 8.333, 10513.849, 369.304, 52788.008 23/05/30,00:14:20,03,11,1, 11.8,1,1, 8.333, 10513.863, 369.282, 52788.035 23/05/30,00:14:20,04,11,1, 11.8,1,1, 8.333, 10513.840, 369.294, 52788.015 23/05/30,00:14:20,05,11,1, 11.8,1,1, 8.333, 10513.828, 369.281, 52788.047 23/05/30,00:14:20,06,11,1, 11.8,1,1, 8.333, 10513.845, 369.285, 52788.018 23/05/30,00:14:20,07,11,1, 11.8,1,1, 8.333, 10513.841, 369.302, 52788.037 23/05/30,00:14:20,08,11,1, 11.8,1,1, 8.333, 10513.825, 369.305, 52788.010 23/05/30,00:14:20,09,11,1, 11.8,1,1, 8.333, 10513.832, 369.301, 52788.072 23/05/30,00:14:20,10,11,1, 11.8,1,1, 8.333, 10513.834, 369.299, 52788.023 23/05/30,00:14:20,11,11,1, 11.8,1,1, 8.333, 10513.836, 369.299, 52788.011 23/05/30,00:14:20,12,11,1, 11.8,1,1, 8.333, 10513.854, 369.302, 52788.013 23/05/30,00:14:20,13,11,1, 11.8,1,1, 8.333, 10513.837, 369.307, 52788.051 23/05/30,00:14:20,14,11,1, 11.8,1,1, 8.333, 10513.843, 369.302, 52788.041 23/05/30,00:14:20,15,11,1, 11.8,1,1, 8.333, 10513.843, 369.301, 52788.060 23/05/30,00:14:20,16,11,1, 11.8,1,1, 8.333, 10513.825, 369.308, 52788.041 23/05/30,00:14:20,17,11,1, 11.8,1,1, 8.333, 10513.856, 369.310, 52788.066 23/05/30,00:14:20,18,11,1, 11.8,1,1, 8.333, 10513.828, 369.287, 52788.096 23/05/30,00:14:20,19,11,1, 11.8,1,1, 8.333, 10513.834, 369.301, 52788.008 23/05/30,00:14:21,00,10,1, 11.8,1,1, 8.327, 10513.834, 369.301, 52788.008 23/05/30,00:14:21,01,10,1, 11.8,1,1, 8.327, 10513.836, 369.315, 52788.044 23/05/30,00:14:21,02,10,1, 11.8,1,1, 8.327, 10513.859, 369.278, 52788.047 23/05/30,00:14:21,03,10,1, 11.8,1,1, 8.327, 10513.846, 369.302, 52788.056 23/05/30,00:14:21,04,10,1, 11.8,1,1, 8.327, 10513.858, 369.296, 52788.005 23/05/30,00:14:21,05,10,1, 11.8,1,1, 8.327, 10513.828, 369.287, 52788.053 23/05/30,00:14:21,06,10,1, 11.8,1,1, 8.327, 10513.864, 369.305, 52788.071 23/05/30,00:14:21,07,10,1, 11.8,1,1, 8.327, 10513.835, 369.294, 52788.064 23/05/30,00:14:21,08,10,1, 11.8,1,1, 8.327, 10513.852, 369.312, 52788.058 23/05/30,00:14:21,09,10,1, 11.8,1,1, 8.327, 10513.859, 369.294, 52788.056 23/05/30,00:14:21,10,10,1, 11.8,1,1, 8.327, 10513.864, 369.296, 52788.046 23/05/30,00:14:21,11,10,1, 11.8,1,1, 8.327, 10513.859, 369.298, 52788.033 23/05/30,00:14:21,12,10,1, 11.8,1,1, 8.327, 10513.869, 369.296, 52788.064 23/05/30,00:14:21,13,10,1, 11.8,1,1, 8.327, 10513.847, 369.312, 52788.076 23/05/30,00:14:21,14,10,1, 11.8,1,1, 8.327, 10513.850, 369.295, 52788.056 23/05/30,00:14:21,15,10,1, 11.8,1,1, 8.327, 10513.846, 369.298, 52788.040 23/05/30,00:14:21,16,10,1, 11.8,1,1, 8.327, 10513.840, 369.316, 52788.004 23/05/30,00:14:21,17,10,1, 11.8,1,1, 8.327, 10513.863, 369.309, 52788.043 23/05/30,00:14:21,18,10,1, 11.8,1,1, 8.327, 10513.861, 369.310, 52788.045 23/05/30,00:14:21,19,10,1, 11.8,1,1, 8.327, 10513.857, 369.300, 52788.115 23/05/30,00:14:22,00,11,1, 11.9,1,1, 8.329, 10513.850, 369.300, 52788.115 23/05/30,00:14:22,01,11,1, 11.9,1,1, 8.329, 10513.847, 369.305, 52788.041 23/05/30,00:14:22,02,11,1, 11.9,1,1, 8.329, 10513.875, 369.337, 52788.057 23/05/30,00:14:22,03,11,1, 11.9,1,1, 8.329, 10513.861, 369.288, 52788.050 23/05/30,00:14:22,04,11,1, 11.9,1,1, 8.329, 10513.861, 369.297, 52788.067 23/05/30,00:14:22,05,11,1, 11.9,1,1, 8.329, 10513.867, 369.295, 52788.061 23/05/30,00:14:22,06,11,1, 11.9,1,1, 8.329, 10513.881, 369.309, 52788.061 23/05/30,00:14:22,07,11,1, 11.9,1,1, 8.329, 10513.865, 369.286, 52788.076 23/05/30,00:14:22,08,11,1, 11.9,1,1, 8.329, 10513.858, 369.295, 52788.068 23/05/30,00:14:22,09,11,1, 11.9,1,1, 8.329, 10513.865, 369.300, 52788.049 23/05/30,00:14:22,10,11,1, 11.9,1,1, 8.329, 10513.843, 369.292, 52788.069 23/05/30,00:14:22,11,11,1, 11.9,1,1, 8.329, 10513.869, 369.284, 52788.054 23/05/30,00:14:22,12,11,1, 11.9,1,1, 8.329, 10513.878, 369.299, 52788.022 23/05/30,00:14:22,13,11,1, 11.9,1,1, 8.329, 10513.873, 369.305, 52788.071 23/05/30,00:14:22,14,11,1, 11.9,1,1, 8.329, 10513.863, 369.312, 52788.069 23/05/30,00:14:22,15,11,1, 11.9,1,1, 8.329, 10513.848, 369.318, 52788.090 23/05/30,00:14:22,16,11,1, 11.9,1,1, 8.329, 10513.858, 369.313, 52788.056 23/05/30,00:14:22,17,11,1, 11.9,1,1, 8.329, 10513.874, 369.325, 52788.081 23/05/30,00:14:22,18,11,1, 11.9,1,1, 8.329, 10513.856, 369.309, 52788.060 23/05/30,00:14:22,19,11,1, 11.9,1,1, 8.329, 10513.849, 369.319, 52788.088 23/05/30,00:14:23,00,11,1, 11.9,1,1, 8.328, 10513.842, 369.319, 52788.088 23/05/30,00:14:23,01,11,1, 11.9,1,1, 8.328, 10513.871, 369.303, 52788.077 23/05/30,00:14:23,02,11,1, 11.9,1,1, 8.328, 10513.871, 369.295, 52788.086 23/05/30,00:14:23,03,11,1, 11.9,1,1, 8.328, 10513.871, 369.296, 52788.086 23/05/30,00:14:23,04,11,1, 11.9,1,1, 8.328, 10513.868, 369.308, 52788.034 23/05/30,00:14:23,05,11,1, 11.9,1,1, 8.328, 10513.876, 369.310, 52788.036 23/05/30,00:14:23,06,11,1, 11.9,1,1, 8.328, 10513.864, 369.316, 52788.089 23/05/30,00:14:23,07,11,1, 11.9,1,1, 8.328, 10513.872, 369.295, 52788.042 23/05/30,00:14:23,08,11,1, 11.9,1,1, 8.328, 10513.860, 369.297, 52788.055 23/05/30,00:14:23,09,11,1, 11.9,1,1, 8.328, 10513.877, 369.301, 52788.056 23/05/30,00:14:23,10,11,1, 11.9,1,1, 8.328, 10513.862, 369.295, 52788.085 23/05/30,00:14:23,11,11,1, 11.9,1,1, 8.328, 10513.867, 369.299, 52788.026 23/05/30,00:14:23,12,11,1, 11.9,1,1, 8.328, 10513.870, 369.315, 52788.088 23/05/30,00:14:23,13,11,1, 11.9,1,1, 8.328, 10513.845, 369.288, 52788.074 23/05/30,00:14:23,14,11,1, 11.9,1,1, 8.328, 10513.871, 369.283, 52788.078 23/05/30,00:14:23,15,11,1, 11.9,1,1, 8.328, 10513.917, 369.274, 52787.967 23/05/30,00:14:23,16,11,1, 11.9,1,1, 8.328, 10513.903, 369.296, 52788.028 23/05/30,00:14:23,17,11,1, 11.9,1,1, 8.328, 10513.871, 369.299, 52788.061 23/05/30,00:14:23,18,11,1, 11.9,1,1, 8.328, 10513.885, 369.296, 52788.072 23/05/30,00:14:23,19,11,1, 11.9,1,1, 8.328, 10513.862, 369.306, 52788.057 23/05/30,00:14:24,00,10,1, 11.9,1,1, 8.330, 10513.859, 369.306, 52788.057 23/05/30,00:14:24,01,10,1, 11.9,1,1, 8.330, 10513.870, 369.314, 52788.057 23/05/30,00:14:24,02,10,1, 11.9,1,1, 8.330, 10513.845, 369.308, 52788.085 23/05/30,00:14:24,03,10,1, 11.9,1,1, 8.330, 10513.884, 369.313, 52788.109 23/05/30,00:14:24,04,10,1, 11.9,1,1, 8.330, 10513.888, 369.305, 52788.071 23/05/30,00:14:24,05,10,1, 11.9,1,1, 8.330, 10513.879, 369.316, 52788.052 23/05/30,00:14:24,06,10,1, 11.9,1,1, 8.330, 10513.888, 369.292, 52788.105 23/05/30,00:14:24,07,10,1, 11.9,1,1, 8.330, 10513.895, 369.284, 52788.106 23/05/30,00:14:24,08,10,1, 11.9,1,1, 8.330, 10513.878, 369.300, 52788.094 23/05/30,00:14:24,09,10,1, 11.9,1,1, 8.330, 10513.893, 369.286, 52788.103 23/05/30,00:14:24,10,10,1, 11.9,1,1, 8.330, 10513.882, 369.300, 52788.061 23/05/30,00:14:24,11,10,1, 11.9,1,1, 8.330, 10513.867, 369.297, 52788.060 23/05/30,00:14:24,12,10,1, 11.9,1,1, 8.330, 10513.874, 369.304, 52788.043 23/05/30,00:14:24,13,10,1, 11.9,1,1, 8.330, 10513.860, 369.275, 52788.053 23/05/30,00:14:24,14,10,1, 11.9,1,1, 8.330, 10513.878, 369.298, 52788.061 23/05/30,00:14:24,15,10,1, 11.9,1,1, 8.330, 10513.882, 369.305, 52788.075 23/05/30,00:14:24,16,10,1, 11.9,1,1, 8.330, 10513.882, 369.290, 52788.077 23/05/30,00:14:24,17,10,1, 11.9,1,1, 8.330, 10513.879, 369.284, 52788.064 23/05/30,00:14:24,18,10,1, 11.9,1,1, 8.330, 10513.877, 369.281, 52788.041 23/05/30,00:14:24,19,10,1, 11.9,1,1, 8.330, 10513.901, 369.302, 52788.022 23/05/30,00:14:25,00,10,1, 11.9,1,1, 8.328, 10513.901, 369.302, 52788.022 23/05/30,00:14:25,01,10,1, 11.9,1,1, 8.328, 10513.873, 369.291, 52788.041 23/05/30,00:14:25,02,10,1, 11.9,1,1, 8.328, 10513.873, 369.283, 52788.027 23/05/30,00:14:25,03,10,1, 11.9,1,1, 8.328, 10513.903, 369.286, 52788.065 23/05/30,00:14:25,04,10,1, 11.9,1,1, 8.328, 10513.883, 369.293, 52788.053 23/05/30,00:14:25,05,10,1, 11.9,1,1, 8.328, 10513.894, 369.284, 52788.069 23/05/30,00:14:25,06,10,1, 11.9,1,1, 8.328, 10513.886, 369.295, 52788.050 23/05/30,00:14:25,07,10,1, 11.9,1,1, 8.328, 10513.887, 369.308, 52788.066 23/05/30,00:14:25,08,10,1, 11.9,1,1, 8.328, 10513.890, 369.276, 52788.061 23/05/30,00:14:25,09,10,1, 11.9,1,1, 8.328, 10513.879, 369.301, 52788.044 23/05/30,00:14:25,10,10,1, 11.9,1,1, 8.328, 10513.884, 369.311, 52788.017 23/05/30,00:14:25,11,10,1, 11.9,1,1, 8.328, 10513.890, 369.292, 52788.035 23/05/30,00:14:25,12,10,1, 11.9,1,1, 8.328, 10513.864, 369.272, 52788.082 23/05/30,00:14:25,13,10,1, 11.9,1,1, 8.328, 10513.900, 369.281, 52788.023 23/05/30,00:14:25,14,10,1, 11.9,1,1, 8.328, 10513.890, 369.284, 52788.075 23/05/30,00:14:25,15,10,1, 11.9,1,1, 8.328, 10513.882, 369.298, 52788.072 23/05/30,00:14:25,16,10,1, 11.9,1,1, 8.328, 10513.880, 369.291, 52788.008 23/05/30,00:14:25,17,10,1, 11.9,1,1, 8.328, 10513.899, 369.278, 52788.011 23/05/30,00:14:25,18,10,1, 11.9,1,1, 8.328, 10513.888, 369.315, 52788.021 23/05/30,00:14:25,19,10,1, 11.9,1,1, 8.328, 10513.894, 369.312, 52788.042 23/05/30,00:14:26,00,10,1, 11.9,1,1, 8.328, 10513.892, 369.312, 52788.042 23/05/30,00:14:26,01,10,1, 11.9,1,1, 8.328, 10513.893, 369.264, 52788.005 23/05/30,00:14:26,02,10,1, 11.9,1,1, 8.328, 10513.905, 369.274, 52788.006 23/05/30,00:14:26,03,10,1, 11.9,1,1, 8.328, 10513.865, 369.279, 52788.020 23/05/30,00:14:26,04,10,1, 11.9,1,1, 8.328, 10513.885, 369.268, 52788.028 23/05/30,00:14:26,05,10,1, 11.9,1,1, 8.328, 10513.892, 369.262, 52788.032 23/05/30,00:14:26,06,10,1, 11.9,1,1, 8.328, 10513.889, 369.274, 52788.059 23/05/30,00:14:26,07,10,1, 11.9,1,1, 8.328, 10513.888, 369.277, 52788.050 23/05/30,00:14:26,08,10,1, 11.9,1,1, 8.328, 10513.909, 369.277, 52788.032 23/05/30,00:14:26,09,10,1, 11.9,1,1, 8.328, 10513.906, 369.280, 52788.034 23/05/30,00:14:26,10,10,1, 11.9,1,1, 8.328, 10513.903, 369.282, 52788.065 23/05/30,00:14:26,11,10,1, 11.9,1,1, 8.328, 10513.888, 369.273, 52788.015 23/05/30,00:14:26,12,10,1, 11.9,1,1, 8.328, 10513.925, 369.283, 52788.051 23/05/30,00:14:26,13,10,1, 11.9,1,1, 8.328, 10513.888, 369.256, 52788.043 23/05/30,00:14:26,14,10,1, 11.9,1,1, 8.328, 10513.895, 369.268, 52788.037 23/05/30,00:14:26,15,10,1, 11.9,1,1, 8.328, 10513.908, 369.257, 52788.020 23/05/30,00:14:26,16,10,1, 11.9,1,1, 8.328, 10513.919, 369.253, 52788.054 23/05/30,00:14:26,17,10,1, 11.9,1,1, 8.328, 10513.912, 369.281, 52788.033 23/05/30,00:14:26,18,10,1, 11.9,1,1, 8.328, 10513.898, 369.261, 52788.008 23/05/30,00:14:26,19,10,1, 11.9,1,1, 8.328, 10513.902, 369.259, 52788.069 23/05/30,00:14:27,00,10,1, 11.9,1,1, 8.326, 10513.901, 369.259, 52788.069 23/05/30,00:14:27,01,10,1, 11.9,1,1, 8.326, 10513.896, 369.271, 52788.026 23/05/30,00:14:27,02,10,1, 11.9,1,1, 8.326, 10513.925, 369.279, 52788.043 23/05/30,00:14:27,03,10,1, 11.9,1,1, 8.326, 10513.921, 369.284, 52788.093 23/05/30,00:14:27,04,10,1, 11.9,1,1, 8.326, 10513.896, 369.282, 52788.036 23/05/30,00:14:27,05,10,1, 11.9,1,1, 8.326, 10513.898, 369.284, 52787.998 23/05/30,00:14:27,06,10,1, 11.9,1,1, 8.326, 10513.919, 369.274, 52788.027 23/05/30,00:14:27,07,10,1, 11.9,1,1, 8.326, 10513.901, 369.268, 52788.042 23/05/30,00:14:27,08,10,1, 11.9,1,1, 8.326, 10513.904, 369.251, 52788.022 23/05/30,00:14:27,09,10,1, 11.9,1,1, 8.326, 10513.930, 369.265, 52788.023 23/05/30,00:14:27,10,10,1, 11.9,1,1, 8.326, 10513.912, 369.253, 52788.025 23/05/30,00:14:27,11,10,1, 11.9,1,1, 8.326, 10513.918, 369.271, 52788.074 23/05/30,00:14:27,12,10,1, 11.9,1,1, 8.326, 10513.900, 369.249, 52788.016 23/05/30,00:14:27,13,10,1, 11.9,1,1, 8.326, 10513.924, 369.247, 52788.029 23/05/30,00:14:27,14,10,1, 11.9,1,1, 8.326, 10513.937, 369.232, 52788.046 23/05/30,00:14:27,15,10,1, 11.9,1,1, 8.326, 10513.909, 369.246, 52788.044 23/05/30,00:14:27,16,10,1, 11.9,1,1, 8.326, 10513.901, 369.244, 52788.047 23/05/30,00:14:27,17,10,1, 11.9,1,1, 8.326, 10513.914, 369.256, 52788.051 23/05/30,00:14:27,18,10,1, 11.9,1,1, 8.326, 10513.898, 369.272, 52788.068 23/05/30,00:14:27,19,10,1, 11.9,1,1, 8.326, 10513.927, 369.250, 52788.035 23/05/30,00:14:28,00,10,1, 11.9,1,1, 8.328, 10513.926, 369.250, 52788.035 23/05/30,00:14:28,01,10,1, 11.9,1,1, 8.328, 10513.913, 369.238, 52788.080 23/05/30,00:14:28,02,10,1, 11.9,1,1, 8.328, 10513.895, 369.240, 52788.060 23/05/30,00:14:28,03,10,1, 11.9,1,1, 8.328, 10513.900, 369.244, 52788.037 23/05/30,00:14:28,04,10,1, 11.9,1,1, 8.328, 10513.889, 369.230, 52788.053 23/05/30,00:14:28,05,10,1, 11.9,1,1, 8.328, 10513.885, 369.249, 52788.018 23/05/30,00:14:28,06,10,1, 11.9,1,1, 8.328, 10513.904, 369.243, 52788.018 23/05/30,00:14:28,07,10,1, 11.9,1,1, 8.328, 10513.962, 369.260, 52788.034 23/05/30,00:14:28,08,10,1, 11.9,1,1, 8.328, 10513.934, 369.236, 52787.820 23/05/30,00:14:28,09,10,1, 11.9,1,1, 8.328, 10513.896, 369.244, 52787.953 23/05/30,00:14:28,10,10,1, 11.9,1,1, 8.328, 10513.903, 369.230, 52787.982 23/05/30,00:14:28,11,10,1, 11.9,1,1, 8.328, 10513.896, 369.245, 52788.024 23/05/30,00:14:28,12,10,1, 11.9,1,1, 8.328, 10513.915, 369.236, 52788.054 23/05/30,00:14:28,13,10,1, 11.9,1,1, 8.328, 10513.908, 369.254, 52788.023 23/05/30,00:14:28,14,10,1, 11.9,1,1, 8.328, 10513.922, 369.246, 52788.069 23/05/30,00:14:28,15,10,1, 11.9,1,1, 8.328, 10513.904, 369.235, 52788.025 23/05/30,00:14:28,16,10,1, 11.9,1,1, 8.328, 10513.910, 369.232, 52788.016 23/05/30,00:14:28,17,10,1, 11.9,1,1, 8.328, 10513.922, 369.245, 52788.034 23/05/30,00:14:28,18,10,1, 11.9,1,1, 8.328, 10513.896, 369.248, 52788.035 23/05/30,00:14:28,19,10,1, 11.9,1,1, 8.328, 10513.908, 369.247, 52788.030 23/05/30,00:14:29,00,10,1, 11.9,1,1, 8.329, 10513.901, 369.247, 52788.030 23/05/30,00:14:29,01,10,1, 11.9,1,1, 8.329, 10513.894, 369.235, 52788.040 23/05/30,00:14:29,02,10,1, 11.9,1,1, 8.329, 10513.893, 369.221, 52788.057 23/05/30,00:14:29,03,10,1, 11.9,1,1, 8.329, 10513.899, 369.265, 52788.043 23/05/30,00:14:29,04,10,1, 11.9,1,1, 8.329, 10513.898, 369.260, 52788.063 23/05/30,00:14:29,05,10,1, 11.9,1,1, 8.329, 10513.902, 369.228, 52788.052 23/05/30,00:14:29,06,10,1, 11.9,1,1, 8.329, 10513.888, 369.237, 52788.062 23/05/30,00:14:29,07,10,1, 11.9,1,1, 8.329, 10513.907, 369.242, 52788.081 23/05/30,00:14:29,08,10,1, 11.9,1,1, 8.329, 10513.895, 369.225, 52788.057 23/05/30,00:14:29,09,10,1, 11.9,1,1, 8.329, 10513.895, 369.231, 52788.054 23/05/30,00:14:29,10,10,1, 11.9,1,1, 8.329, 10513.906, 369.228, 52788.042 23/05/30,00:14:29,11,10,1, 11.9,1,1, 8.329, 10513.898, 369.239, 52788.067 23/05/30,00:14:29,12,10,1, 11.9,1,1, 8.329, 10513.906, 369.233, 52788.054 23/05/30,00:14:29,13,10,1, 11.9,1,1, 8.329, 10513.886, 369.238, 52788.022 23/05/30,00:14:29,14,10,1, 11.9,1,1, 8.329, 10513.869, 369.235, 52788.061 23/05/30,00:14:29,15,10,1, 11.9,1,1, 8.329, 10513.925, 369.233, 52788.065 23/05/30,00:14:29,16,10,1, 11.9,1,1, 8.329, 10513.902, 369.213, 52788.069 23/05/30,00:14:29,17,10,1, 11.9,1,1, 8.329, 10513.924, 369.250, 52788.044 23/05/30,00:14:29,18,10,1, 11.9,1,1, 8.329, 10513.907, 369.239, 52788.042 23/05/30,00:14:29,19,10,1, 11.9,1,1, 8.329, 10513.884, 369.224, 52788.023 23/05/30,00:14:30,00,10,1, 11.9,1,1, 8.326, 10513.884, 369.224, 52788.023 23/05/30,00:14:30,01,10,1, 11.9,1,1, 8.326, 10513.893, 369.245, 52788.028 23/05/30,00:14:30,02,10,1, 11.9,1,1, 8.326, 10513.918, 369.212, 52787.796 23/05/30,00:14:30,03,10,1, 11.9,1,1, 8.326, 10513.876, 369.239, 52788.027 23/05/30,00:14:30,04,10,1, 11.9,1,1, 8.326, 10513.860, 369.231, 52788.120 23/05/30,00:14:30,05,10,1, 11.9,1,1, 8.326, 10513.872, 369.229, 52788.037 23/05/30,00:14:30,06,10,1, 11.9,1,1, 8.326, 10513.877, 369.226, 52788.054 23/05/30,00:14:30,07,10,1, 11.9,1,1, 8.326, 10513.886, 369.236, 52788.018 23/05/30,00:14:30,08,10,1, 11.9,1,1, 8.326, 10513.876, 369.226, 52788.055 23/05/30,00:14:30,09,10,1, 11.9,1,1, 8.326, 10513.901, 369.232, 52788.044 23/05/30,00:14:30,10,10,1, 11.9,1,1, 8.326, 10513.899, 369.249, 52788.090 23/05/30,00:14:30,11,10,1, 11.9,1,1, 8.326, 10513.903, 369.209, 52787.907 23/05/30,00:14:30,12,10,1, 11.9,1,1, 8.326, 10513.910, 369.233, 52788.021 23/05/30,00:14:30,13,10,1, 11.9,1,1, 8.326, 10513.890, 369.229, 52788.054 23/05/30,00:14:30,14,10,1, 11.9,1,1, 8.326, 10513.896, 369.219, 52788.060 23/05/30,00:14:30,15,10,1, 11.9,1,1, 8.326, 10513.898, 369.236, 52788.004 23/05/30,00:14:30,16,10,1, 11.9,1,1, 8.326, 10513.875, 369.220, 52788.061 23/05/30,00:14:30,17,10,1, 11.9,1,1, 8.326, 10513.888, 369.211, 52788.062 23/05/30,00:14:30,18,10,1, 11.9,1,1, 8.326, 10513.885, 369.212, 52788.065 23/05/30,00:14:30,19,10,1, 11.9,1,1, 8.326, 10513.903, 369.232, 52788.040 23/05/30,00:14:31,00,10,1, 11.8,1,1, 8.329, 10513.901, 369.232, 52788.040 23/05/30,00:14:31,01,10,1, 11.8,1,1, 8.329, 10513.872, 369.229, 52788.049 23/05/30,00:14:31,02,10,1, 11.8,1,1, 8.329, 10513.898, 369.218, 52788.058 23/05/30,00:14:31,03,10,1, 11.8,1,1, 8.329, 10513.863, 369.222, 52788.202 23/05/30,00:14:31,04,10,1, 11.8,1,1, 8.329, 10513.889, 369.227, 52788.113 23/05/30,00:14:31,05,10,1, 11.8,1,1, 8.329, 10513.876, 369.246, 52788.114 23/05/30,00:14:31,06,10,1, 11.8,1,1, 8.329, 10513.870, 369.253, 52788.062 23/05/30,00:14:31,07,10,1, 11.8,1,1, 8.329, 10513.876, 369.231, 52788.065 23/05/30,00:14:31,08,10,1, 11.8,1,1, 8.329, 10513.888, 369.229, 52788.046 23/05/30,00:14:31,09,10,1, 11.8,1,1, 8.329, 10513.893, 369.217, 52788.037 23/05/30,00:14:31,10,10,1, 11.8,1,1, 8.329, 10513.882, 369.214, 52788.042 23/05/30,00:14:31,11,10,1, 11.8,1,1, 8.329, 10513.887, 369.212, 52788.039 23/05/30,00:14:31,12,10,1, 11.8,1,1, 8.329, 10513.890, 369.218, 52788.064 23/05/30,00:14:31,13,10,1, 11.8,1,1, 8.329, 10513.882, 369.218, 52788.054 23/05/30,00:14:31,14,10,1, 11.8,1,1, 8.329, 10513.882, 369.200, 52788.036 23/05/30,00:14:31,15,10,1, 11.8,1,1, 8.329, 10513.876, 369.180, 52788.026 23/05/30,00:14:31,16,10,1, 11.8,1,1, 8.329, 10513.869, 369.208, 52788.096 23/05/30,00:14:31,17,10,1, 11.8,1,1, 8.329, 10513.881, 369.243, 52788.066 23/05/30,00:14:31,18,10,1, 11.8,1,1, 8.329, 10513.869, 369.227, 52788.035 23/05/30,00:14:31,19,10,1, 11.8,1,1, 8.329, 10513.870, 369.228, 52788.066 23/05/30,00:14:32,00,10,1, 11.9,1,1, 8.329, 10513.867, 369.228, 52788.066 23/05/30,00:14:32,01,10,1, 11.9,1,1, 8.329, 10513.889, 369.195, 52788.091 23/05/30,00:14:32,02,10,1, 11.9,1,1, 8.329, 10513.871, 369.223, 52788.198 23/05/30,00:14:32,03,10,1, 11.9,1,1, 8.329, 10513.865, 369.215, 52788.075 23/05/30,00:14:32,04,10,1, 11.9,1,1, 8.329, 10513.856, 369.235, 52788.097 23/05/30,00:14:32,05,10,1, 11.9,1,1, 8.329, 10513.894, 369.206, 52788.102 23/05/30,00:14:32,06,10,1, 11.9,1,1, 8.329, 10513.862, 369.200, 52788.064 23/05/30,00:14:32,07,10,1, 11.9,1,1, 8.329, 10513.851, 369.201, 52788.038 23/05/30,00:14:32,08,10,1, 11.9,1,1, 8.329, 10513.893, 369.220, 52788.075 23/05/30,00:14:32,09,10,1, 11.9,1,1, 8.329, 10513.869, 369.210, 52788.063 23/05/30,00:14:32,10,10,1, 11.9,1,1, 8.329, 10513.873, 369.204, 52788.100 23/05/30,00:14:32,11,10,1, 11.9,1,1, 8.329, 10513.831, 369.205, 52788.058 23/05/30,00:14:32,12,10,1, 11.9,1,1, 8.329, 10513.878, 369.216, 52788.048 23/05/30,00:14:32,13,10,1, 11.9,1,1, 8.329, 10513.877, 369.200, 52788.101 23/05/30,00:14:32,14,10,1, 11.9,1,1, 8.329, 10513.884, 369.216, 52788.071 23/05/30,00:14:32,15,10,1, 11.9,1,1, 8.329, 10513.876, 369.194, 52788.123 23/05/30,00:14:32,16,10,1, 11.9,1,1, 8.329, 10513.887, 369.207, 52788.047 23/05/30,00:14:32,17,10,1, 11.9,1,1, 8.329, 10513.885, 369.224, 52788.053 23/05/30,00:14:32,18,10,1, 11.9,1,1, 8.329, 10513.890, 369.210, 52788.061 23/05/30,00:14:32,19,10,1, 11.9,1,1, 8.329, 10513.877, 369.213, 52788.095 23/05/30,00:14:33,00,10,1, 12.0,1,1, 8.327, 10513.875, 369.213, 52788.095 23/05/30,00:14:33,01,10,1, 12.0,1,1, 8.327, 10513.894, 369.184, 52788.031 23/05/30,00:14:33,02,10,1, 12.0,1,1, 8.327, 10513.896, 369.198, 52788.085 23/05/30,00:14:33,03,10,1, 12.0,1,1, 8.327, 10513.889, 369.187, 52788.083 23/05/30,00:14:33,04,10,1, 12.0,1,1, 8.327, 10513.902, 369.207, 52788.028 23/05/30,00:14:33,05,10,1, 12.0,1,1, 8.327, 10513.885, 369.200, 52788.065 23/05/30,00:14:33,06,10,1, 12.0,1,1, 8.327, 10513.878, 369.181, 52788.046 23/05/30,00:14:33,07,10,1, 12.0,1,1, 8.327, 10513.886, 369.192, 52788.036 23/05/30,00:14:33,08,10,1, 12.0,1,1, 8.327, 10513.903, 369.172, 52788.059 23/05/30,00:14:33,09,10,1, 12.0,1,1, 8.327, 10513.879, 369.195, 52788.043 23/05/30,00:14:33,10,10,1, 12.0,1,1, 8.327, 10513.889, 369.194, 52788.046 23/05/30,00:14:33,11,10,1, 12.0,1,1, 8.327, 10513.876, 369.178, 52788.010 23/05/30,00:14:33,12,10,1, 12.0,1,1, 8.327, 10513.892, 369.178, 52788.042 23/05/30,00:14:33,13,10,1, 12.0,1,1, 8.327, 10513.907, 369.184, 52788.028 23/05/30,00:14:33,14,10,1, 12.0,1,1, 8.327, 10513.898, 369.174, 52787.999 23/05/30,00:14:33,15,10,1, 12.0,1,1, 8.327, 10513.881, 369.182, 52788.058 23/05/30,00:14:33,16,10,1, 12.0,1,1, 8.327, 10513.887, 369.192, 52788.038 23/05/30,00:14:33,17,10,1, 12.0,1,1, 8.327, 10513.902, 369.172, 52788.028 23/05/30,00:14:33,18,10,1, 12.0,1,1, 8.327, 10513.897, 369.156, 52788.041 23/05/30,00:14:33,19,10,1, 12.0,1,1, 8.327, 10513.920, 369.149, 52788.051 23/05/30,00:14:34,00,10,1, 11.8,1,1, 8.325, 10513.917, 369.149, 52788.051 23/05/30,00:14:34,01,10,1, 11.8,1,1, 8.325, 10513.924, 369.177, 52788.051 23/05/30,00:14:34,02,10,1, 11.8,1,1, 8.325, 10513.897, 369.165, 52788.038 23/05/30,00:14:34,03,10,1, 11.8,1,1, 8.325, 10513.883, 369.160, 52788.034 23/05/30,00:14:34,04,10,1, 11.8,1,1, 8.325, 10513.910, 369.156, 52788.025 23/05/30,00:14:34,05,10,1, 11.8,1,1, 8.325, 10513.898, 369.156, 52788.008 23/05/30,00:14:34,06,10,1, 11.8,1,1, 8.325, 10513.902, 369.150, 52788.020 23/05/30,00:14:34,07,10,1, 11.8,1,1, 8.325, 10513.901, 369.152, 52788.058 23/05/30,00:14:34,08,10,1, 11.8,1,1, 8.325, 10513.882, 369.179, 52788.043 23/05/30,00:14:34,09,10,1, 11.8,1,1, 8.325, 10513.907, 369.144, 52788.093 23/05/30,00:14:34,10,10,1, 11.8,1,1, 8.325, 10513.908, 369.166, 52788.062 23/05/30,00:14:34,11,10,1, 11.8,1,1, 8.325, 10513.911, 369.169, 52788.108 23/05/30,00:14:34,12,10,1, 11.8,1,1, 8.325, 10513.890, 369.159, 52788.079 23/05/30,00:14:34,13,10,1, 11.8,1,1, 8.325, 10513.896, 369.161, 52788.081 23/05/30,00:14:34,14,10,1, 11.8,1,1, 8.325, 10513.891, 369.163, 52788.038 23/05/30,00:14:34,15,10,1, 11.8,1,1, 8.325, 10513.927, 369.165, 52788.074 23/05/30,00:14:34,16,10,1, 11.8,1,1, 8.325, 10513.899, 369.144, 52788.024 23/05/30,00:14:34,17,10,1, 11.8,1,1, 8.325, 10513.895, 369.146, 52788.068 23/05/30,00:14:34,18,10,1, 11.8,1,1, 8.325, 10513.884, 369.177, 52788.044 23/05/30,00:14:34,19,10,1, 11.8,1,1, 8.325, 10513.902, 369.168, 52788.072 23/05/30,00:14:35,00,09,1, 11.9,1,1, 8.325, 10513.901, 369.168, 52788.072 23/05/30,00:14:35,01,09,1, 11.9,1,1, 8.325, 10513.901, 369.149, 52788.069 23/05/30,00:14:35,02,09,1, 11.9,1,1, 8.325, 10513.929, 369.141, 52788.030 23/05/30,00:14:35,03,09,1, 11.9,1,1, 8.325, 10513.889, 369.155, 52788.065 23/05/30,00:14:35,04,09,1, 11.9,1,1, 8.325, 10513.921, 369.130, 52788.057 23/05/30,00:14:35,05,09,1, 11.9,1,1, 8.325, 10513.929, 369.142, 52788.072 23/05/30,00:14:35,06,09,1, 11.9,1,1, 8.325, 10513.910, 369.134, 52788.061 23/05/30,00:14:35,07,09,1, 11.9,1,1, 8.325, 10513.911, 369.121, 52788.022 23/05/30,00:14:35,08,09,1, 11.9,1,1, 8.325, 10513.907, 369.132, 52788.071 23/05/30,00:14:35,09,09,1, 11.9,1,1, 8.325, 10513.923, 369.104, 52788.041 23/05/30,00:14:35,10,09,1, 11.9,1,1, 8.325, 10513.910, 369.105, 52788.011 23/05/30,00:14:35,11,09,1, 11.9,1,1, 8.325, 10513.931, 369.109, 52788.064 23/05/30,00:14:35,12,09,1, 11.9,1,1, 8.325, 10513.897, 369.145, 52788.040 23/05/30,00:14:35,13,09,1, 11.9,1,1, 8.325, 10513.927, 369.117, 52788.074 23/05/30,00:14:35,14,09,1, 11.9,1,1, 8.325, 10513.905, 369.132, 52788.061 23/05/30,00:14:35,15,09,1, 11.9,1,1, 8.325, 10513.921, 369.129, 52788.033 23/05/30,00:14:35,16,09,1, 11.9,1,1, 8.325, 10513.900, 369.123, 52788.054 23/05/30,00:14:35,17,09,1, 11.9,1,1, 8.325, 10513.894, 369.138, 52788.063 23/05/30,00:14:35,18,09,1, 11.9,1,1, 8.325, 10513.920, 369.104, 52788.109 23/05/30,00:14:35,19,09,1, 11.9,1,1, 8.325, 10513.932, 369.106, 52788.013 23/05/30,00:14:36,00,10,1, 11.9,1,1, 8.328, 10513.926, 369.106, 52788.013 23/05/30,00:14:36,01,10,1, 11.9,1,1, 8.328, 10513.921, 369.113, 52788.027 23/05/30,00:14:36,02,10,1, 11.9,1,1, 8.328, 10513.921, 369.138, 52788.036 23/05/30,00:14:36,03,10,1, 11.9,1,1, 8.328, 10513.928, 369.106, 52788.061 23/05/30,00:14:36,04,10,1, 11.9,1,1, 8.328, 10513.909, 369.106, 52788.063 23/05/30,00:14:36,05,10,1, 11.9,1,1, 8.328, 10513.920, 369.134, 52788.076 23/05/30,00:14:36,06,10,1, 11.9,1,1, 8.328, 10513.921, 369.109, 52788.054 23/05/30,00:14:36,07,10,1, 11.9,1,1, 8.328, 10513.939, 369.104, 52788.060 23/05/30,00:14:36,08,10,1, 11.9,1,1, 8.328, 10513.926, 369.119, 52788.106 23/05/30,00:14:36,09,10,1, 11.9,1,1, 8.328, 10513.924, 369.129, 52788.039 23/05/30,00:14:36,10,10,1, 11.9,1,1, 8.328, 10513.906, 369.122, 52788.046 23/05/30,00:14:36,11,10,1, 11.9,1,1, 8.328, 10513.916, 369.117, 52788.067 23/05/30,00:14:36,12,10,1, 11.9,1,1, 8.328, 10513.920, 369.094, 52788.020 23/05/30,00:14:36,13,10,1, 11.9,1,1, 8.328, 10513.920, 369.117, 52788.032 23/05/30,00:14:36,14,10,1, 11.9,1,1, 8.328, 10513.900, 369.107, 52788.043 23/05/30,00:14:36,15,10,1, 11.9,1,1, 8.328, 10513.925, 369.098, 52788.053 23/05/30,00:14:36,16,10,1, 11.9,1,1, 8.328, 10513.945, 369.091, 52788.008 23/05/30,00:14:36,17,10,1, 11.9,1,1, 8.328, 10513.933, 369.095, 52788.037 23/05/30,00:14:36,18,10,1, 11.9,1,1, 8.328, 10513.939, 369.093, 52788.001 23/05/30,00:14:36,19,10,1, 11.9,1,1, 8.328, 10513.925, 369.110, 52788.059 23/05/30,00:14:37,00,10,1, 11.9,1,1, 8.325, 10513.917, 369.110, 52788.059 23/05/30,00:14:37,01,10,1, 11.9,1,1, 8.325, 10513.920, 369.097, 52788.045 23/05/30,00:14:37,02,10,1, 11.9,1,1, 8.325, 10513.897, 369.115, 52788.073 23/05/30,00:14:37,03,10,1, 11.9,1,1, 8.325, 10513.903, 369.097, 52788.056 23/05/30,00:14:37,04,10,1, 11.9,1,1, 8.325, 10513.938, 369.096, 52788.046 23/05/30,00:14:37,05,10,1, 11.9,1,1, 8.325, 10513.904, 369.096, 52788.052 23/05/30,00:14:37,06,10,1, 11.9,1,1, 8.325, 10513.921, 369.080, 52788.037 23/05/30,00:14:37,07,10,1, 11.9,1,1, 8.325, 10513.908, 369.071, 52788.049 23/05/30,00:14:37,08,10,1, 11.9,1,1, 8.325, 10513.911, 369.079, 52788.038 23/05/30,00:14:37,09,10,1, 11.9,1,1, 8.325, 10513.876, 369.081, 52788.061 23/05/30,00:14:37,10,10,1, 11.9,1,1, 8.325, 10513.908, 369.060, 52788.032 23/05/30,00:14:37,11,10,1, 11.9,1,1, 8.325, 10513.919, 369.075, 52788.037 23/05/30,00:14:37,12,10,1, 11.9,1,1, 8.325, 10513.901, 369.086, 52788.044 23/05/30,00:14:37,13,10,1, 11.9,1,1, 8.325, 10513.899, 369.078, 52788.025 23/05/30,00:14:37,14,10,1, 11.9,1,1, 8.325, 10513.914, 369.077, 52788.047 23/05/30,00:14:37,15,10,1, 11.9,1,1, 8.325, 10513.902, 369.051, 52788.034 23/05/30,00:14:37,16,10,1, 11.9,1,1, 8.325, 10513.886, 369.055, 52788.036 23/05/30,00:14:37,17,10,1, 11.9,1,1, 8.325, 10513.923, 369.081, 52788.072 23/05/30,00:14:37,18,10,1, 11.9,1,1, 8.325, 10513.904, 369.063, 52788.039 23/05/30,00:14:37,19,10,1, 11.9,1,1, 8.325, 10513.883, 369.084, 52788.033 23/05/30,00:14:38,00,10,1, 11.9,1,1, 8.324, 10513.875, 369.084, 52788.033 23/05/30,00:14:38,01,10,1, 11.9,1,1, 8.324, 10513.903, 369.064, 52788.045 23/05/30,00:14:38,02,10,1, 11.9,1,1, 8.324, 10513.913, 369.051, 52788.045 23/05/30,00:14:38,03,10,1, 11.9,1,1, 8.324, 10513.918, 369.043, 52788.044 23/05/30,00:14:38,04,10,1, 11.9,1,1, 8.324, 10513.908, 369.082, 52788.011 23/05/30,00:14:38,05,10,1, 11.9,1,1, 8.324, 10513.897, 369.076, 52788.048 23/05/30,00:14:38,06,10,1, 11.9,1,1, 8.324, 10513.898, 369.047, 52788.079 23/05/30,00:14:38,07,10,1, 11.9,1,1, 8.324, 10513.910, 369.050, 52788.069 23/05/30,00:14:38,08,10,1, 11.9,1,1, 8.324, 10513.916, 369.042, 52788.011 23/05/30,00:14:38,09,10,1, 11.9,1,1, 8.324, 10513.904, 369.018, 52788.059 23/05/30,00:14:38,10,10,1, 11.9,1,1, 8.324, 10513.923, 369.012, 52788.039 23/05/30,00:14:38,11,10,1, 11.9,1,1, 8.324, 10513.922, 369.030, 52788.063 23/05/30,00:14:38,12,10,1, 11.9,1,1, 8.324, 10513.883, 369.010, 52788.073 23/05/30,00:14:38,13,10,1, 11.9,1,1, 8.324, 10513.918, 369.027, 52788.021 23/05/30,00:14:38,14,10,1, 11.9,1,1, 8.324, 10513.890, 369.039, 52788.050 23/05/30,00:14:38,15,10,1, 11.9,1,1, 8.324, 10513.883, 369.053, 52788.029 23/05/30,00:14:38,16,10,1, 11.9,1,1, 8.324, 10513.926, 369.021, 52788.025 23/05/30,00:14:38,17,10,1, 11.9,1,1, 8.324, 10513.884, 369.016, 52788.032 23/05/30,00:14:38,18,10,1, 11.9,1,1, 8.324, 10513.924, 369.012, 52788.040 23/05/30,00:14:38,19,10,1, 11.9,1,1, 8.324, 10513.924, 369.020, 52788.082 23/05/30,00:14:39,00,09,1, 11.8,1,1, 8.323, 10513.917, 369.020, 52788.082 23/05/30,00:14:39,01,09,1, 11.8,1,1, 8.323, 10513.915, 369.043, 52788.098 23/05/30,00:14:39,02,09,1, 11.8,1,1, 8.323, 10513.893, 369.058, 52788.049 23/05/30,00:14:39,03,09,1, 11.8,1,1, 8.323, 10513.907, 369.006, 52788.032 23/05/30,00:14:39,04,09,1, 11.8,1,1, 8.323, 10513.903, 369.013, 52788.033 23/05/30,00:14:39,05,09,1, 11.8,1,1, 8.323, 10513.935, 368.999, 52788.038 23/05/30,00:14:39,06,09,1, 11.8,1,1, 8.323, 10513.912, 369.011, 52788.024 23/05/30,00:14:39,07,09,1, 11.8,1,1, 8.323, 10513.905, 368.983, 52788.061 23/05/30,00:14:39,08,09,1, 11.8,1,1, 8.323, 10513.903, 369.023, 52788.041 23/05/30,00:14:39,09,09,1, 11.8,1,1, 8.323, 10513.876, 369.003, 52788.022 23/05/30,00:14:39,10,09,1, 11.8,1,1, 8.323, 10513.882, 369.045, 52788.016 23/05/30,00:14:39,11,09,1, 11.8,1,1, 8.323, 10513.885, 369.022, 52788.036 23/05/30,00:14:39,12,09,1, 11.8,1,1, 8.323, 10513.869, 369.027, 52787.998 23/05/30,00:14:39,13,09,1, 11.8,1,1, 8.323, 10513.887, 368.998, 52788.038 23/05/30,00:14:39,14,09,1, 11.8,1,1, 8.323, 10513.895, 368.974, 52788.045 23/05/30,00:14:39,15,09,1, 11.8,1,1, 8.323, 10513.908, 368.976, 52788.050 23/05/30,00:14:39,16,09,1, 11.8,1,1, 8.323, 10513.911, 368.996, 52788.055 23/05/30,00:14:39,17,09,1, 11.8,1,1, 8.323, 10513.891, 368.971, 52787.991 23/05/30,00:14:39,18,09,1, 11.8,1,1, 8.323, 10513.890, 368.962, 52788.069 23/05/30,00:14:39,19,09,1, 11.8,1,1, 8.323, 10513.914, 368.974, 52788.005 23/05/30,00:14:40,00,10,1, 11.9,1,1, 8.325, 10513.909, 368.974, 52788.005 23/05/30,00:14:40,01,10,1, 11.9,1,1, 8.325, 10513.888, 368.957, 52788.003 23/05/30,00:14:40,02,10,1, 11.9,1,1, 8.325, 10513.899, 368.959, 52787.977 23/05/30,00:14:40,03,10,1, 11.9,1,1, 8.325, 10513.884, 368.975, 52788.008 23/05/30,00:14:40,04,10,1, 11.9,1,1, 8.325, 10513.891, 368.973, 52788.070 23/05/30,00:14:40,05,10,1, 11.9,1,1, 8.325, 10513.888, 368.951, 52788.055 23/05/30,00:14:40,06,10,1, 11.9,1,1, 8.325, 10513.887, 368.947, 52788.056 23/05/30,00:14:40,07,10,1, 11.9,1,1, 8.325, 10513.889, 368.954, 52787.991 23/05/30,00:14:40,08,10,1, 11.9,1,1, 8.325, 10513.892, 368.964, 52788.081 23/05/30,00:14:40,09,10,1, 11.9,1,1, 8.325, 10513.899, 368.927, 52787.988 23/05/30,00:14:40,10,10,1, 11.9,1,1, 8.325, 10513.883, 368.928, 52788.042 23/05/30,00:14:40,11,10,1, 11.9,1,1, 8.325, 10513.865, 368.943, 52787.987 23/05/30,00:14:40,12,10,1, 11.9,1,1, 8.325, 10513.882, 368.952, 52788.012 23/05/30,00:14:40,13,10,1, 11.9,1,1, 8.325, 10513.883, 368.933, 52788.049 23/05/30,00:14:40,14,10,1, 11.9,1,1, 8.325, 10513.900, 368.931, 52788.020 23/05/30,00:14:40,15,10,1, 11.9,1,1, 8.325, 10513.875, 368.951, 52787.980 23/05/30,00:14:40,16,10,1, 11.9,1,1, 8.325, 10513.887, 368.919, 52787.984 23/05/30,00:14:40,17,10,1, 11.9,1,1, 8.325, 10513.891, 368.943, 52787.998 23/05/30,00:14:40,18,10,1, 11.9,1,1, 8.325, 10513.893, 368.941, 52787.996 23/05/30,00:14:40,19,10,1, 11.9,1,1, 8.325, 10513.887, 368.950, 52788.051 23/05/30,00:14:41,00,11,1, 11.8,1,1, 8.323, 10513.884, 368.950, 52788.051 23/05/30,00:14:41,01,11,1, 11.8,1,1, 8.323, 10513.904, 368.953, 52788.032 23/05/30,00:14:41,02,11,1, 11.8,1,1, 8.323, 10513.903, 368.917, 52787.967 23/05/30,00:14:41,03,11,1, 11.8,1,1, 8.323, 10513.890, 368.922, 52788.024 23/05/30,00:14:41,04,11,1, 11.8,1,1, 8.323, 10513.893, 368.921, 52788.022 23/05/30,00:14:41,05,11,1, 11.8,1,1, 8.323, 10513.898, 368.926, 52788.014 23/05/30,00:14:41,06,11,1, 11.8,1,1, 8.323, 10513.868, 368.918, 52787.969 23/05/30,00:14:41,07,11,1, 11.8,1,1, 8.323, 10513.892, 368.904, 52788.024 23/05/30,00:14:41,08,11,1, 11.8,1,1, 8.323, 10513.867, 368.922, 52787.973 23/05/30,00:14:41,09,11,1, 11.8,1,1, 8.323, 10513.883, 368.907, 52788.011 23/05/30,00:14:41,10,11,1, 11.8,1,1, 8.323, 10513.897, 368.900, 52787.996 23/05/30,00:14:41,11,11,1, 11.8,1,1, 8.323, 10513.895, 368.934, 52787.937 23/05/30,00:14:41,12,11,1, 11.8,1,1, 8.323, 10513.888, 368.910, 52787.982 23/05/30,00:14:41,13,11,1, 11.8,1,1, 8.323, 10513.907, 368.883, 52787.982 23/05/30,00:14:41,14,11,1, 11.8,1,1, 8.323, 10513.896, 368.884, 52788.024 23/05/30,00:14:41,15,11,1, 11.8,1,1, 8.323, 10513.878, 368.905, 52788.017 23/05/30,00:14:41,16,11,1, 11.8,1,1, 8.323, 10513.886, 368.888, 52787.998 23/05/30,00:14:41,17,11,1, 11.8,1,1, 8.323, 10513.890, 368.914, 52787.995 23/05/30,00:14:41,18,11,1, 11.8,1,1, 8.323, 10513.882, 368.883, 52787.982 23/05/30,00:14:41,19,11,1, 11.8,1,1, 8.323, 10513.892, 368.882, 52788.023 23/05/30,00:14:42,00,11,1, 11.9,1,1, 8.324, 10513.884, 368.882, 52788.023 23/05/30,00:14:42,01,11,1, 11.9,1,1, 8.324, 10513.897, 368.902, 52788.013 23/05/30,00:14:42,02,11,1, 11.9,1,1, 8.324, 10513.914, 368.913, 52788.037 23/05/30,00:14:42,03,11,1, 11.9,1,1, 8.324, 10513.892, 368.926, 52788.020 23/05/30,00:14:42,04,11,1, 11.9,1,1, 8.324, 10513.918, 368.893, 52788.043 23/05/30,00:14:42,05,11,1, 11.9,1,1, 8.324, 10513.873, 368.891, 52788.004 23/05/30,00:14:42,06,11,1, 11.9,1,1, 8.324, 10513.900, 368.895, 52788.022 23/05/30,00:14:42,07,11,1, 11.9,1,1, 8.324, 10513.901, 368.919, 52788.004 23/05/30,00:14:42,08,11,1, 11.9,1,1, 8.324, 10513.893, 368.888, 52787.994 23/05/30,00:14:42,09,11,1, 11.9,1,1, 8.324, 10513.908, 368.910, 52788.000 23/05/30,00:14:42,10,11,1, 11.9,1,1, 8.324, 10513.887, 368.884, 52788.023 23/05/30,00:14:42,11,11,1, 11.9,1,1, 8.324, 10513.893, 368.893, 52788.010 23/05/30,00:14:42,12,11,1, 11.9,1,1, 8.324, 10513.889, 368.901, 52788.035 23/05/30,00:14:42,13,11,1, 11.9,1,1, 8.324, 10513.893, 368.885, 52788.050 23/05/30,00:14:42,14,11,1, 11.9,1,1, 8.324, 10513.869, 368.883, 52788.010 23/05/30,00:14:42,15,11,1, 11.9,1,1, 8.324, 10513.882, 368.892, 52788.013 23/05/30,00:14:42,16,11,1, 11.9,1,1, 8.324, 10513.895, 368.897, 52787.994 23/05/30,00:14:42,17,11,1, 11.9,1,1, 8.324, 10513.906, 368.887, 52788.014 23/05/30,00:14:42,18,11,1, 11.9,1,1, 8.324, 10513.882, 368.887, 52788.044 23/05/30,00:14:42,19,11,1, 11.9,1,1, 8.324, 10513.915, 368.888, 52787.984 23/05/30,00:14:43,00,10,1, 11.9,1,1, 8.326, 10513.909, 368.888, 52787.984 23/05/30,00:14:43,01,10,1, 11.9,1,1, 8.326, 10513.874, 368.880, 52788.016 23/05/30,00:14:43,02,10,1, 11.9,1,1, 8.326, 10513.889, 368.884, 52788.004 23/05/30,00:14:43,03,10,1, 11.9,1,1, 8.326, 10513.892, 368.862, 52787.973 23/05/30,00:14:43,04,10,1, 11.9,1,1, 8.326, 10513.873, 368.858, 52787.972 23/05/30,00:14:43,05,10,1, 11.9,1,1, 8.326, 10513.895, 368.873, 52788.026 23/05/30,00:14:43,06,10,1, 11.9,1,1, 8.326, 10513.886, 368.866, 52788.017 23/05/30,00:14:43,07,10,1, 11.9,1,1, 8.326, 10513.892, 368.873, 52787.997 23/05/30,00:14:43,08,10,1, 11.9,1,1, 8.326, 10513.903, 368.854, 52788.017 23/05/30,00:14:43,09,10,1, 11.9,1,1, 8.326, 10513.898, 368.860, 52788.003 23/05/30,00:14:43,10,10,1, 11.9,1,1, 8.326, 10513.907, 368.864, 52788.052 23/05/30,00:14:43,11,10,1, 11.9,1,1, 8.326, 10513.875, 368.869, 52788.033 23/05/30,00:14:43,12,10,1, 11.9,1,1, 8.326, 10513.904, 368.832, 52788.027 23/05/30,00:14:43,13,10,1, 11.9,1,1, 8.326, 10513.904, 368.829, 52787.985 23/05/30,00:14:43,14,10,1, 11.9,1,1, 8.326, 10513.870, 368.869, 52788.015 23/05/30,00:14:43,15,10,1, 11.9,1,1, 8.326, 10513.877, 368.847, 52788.010 23/05/30,00:14:43,16,10,1, 11.9,1,1, 8.326, 10513.898, 368.848, 52788.022 23/05/30,00:14:43,17,10,1, 11.9,1,1, 8.326, 10513.899, 368.847, 52788.033 23/05/30,00:14:43,18,10,1, 11.9,1,1, 8.326, 10513.908, 368.849, 52788.002 23/05/30,00:14:43,19,10,1, 11.9,1,1, 8.326, 10513.902, 368.841, 52787.998 23/05/30,00:14:44,00,10,1, 11.8,1,1, 8.328, 10513.901, 368.841, 52787.998 23/05/30,00:14:44,01,10,1, 11.8,1,1, 8.328, 10513.882, 368.835, 52788.003 23/05/30,00:14:44,02,10,1, 11.8,1,1, 8.328, 10513.897, 368.827, 52787.975 23/05/30,00:14:44,03,10,1, 11.8,1,1, 8.328, 10513.878, 368.843, 52788.010 23/05/30,00:14:44,04,10,1, 11.8,1,1, 8.328, 10513.884, 368.827, 52788.013 23/05/30,00:14:44,05,10,1, 11.8,1,1, 8.328, 10513.896, 368.827, 52787.999 23/05/30,00:14:44,06,10,1, 11.8,1,1, 8.328, 10513.906, 368.842, 52788.010 23/05/30,00:14:44,07,10,1, 11.8,1,1, 8.328, 10513.911, 368.842, 52787.996 23/05/30,00:14:44,08,10,1, 11.8,1,1, 8.328, 10513.899, 368.834, 52788.006 23/05/30,00:14:44,09,10,1, 11.8,1,1, 8.328, 10513.885, 368.830, 52788.014 23/05/30,00:14:44,10,10,1, 11.8,1,1, 8.328, 10513.899, 368.821, 52788.018 23/05/30,00:14:44,11,10,1, 11.8,1,1, 8.328, 10513.885, 368.818, 52787.986 23/05/30,00:14:44,12,10,1, 11.8,1,1, 8.328, 10513.904, 368.816, 52787.993 23/05/30,00:14:44,13,10,1, 11.8,1,1, 8.328, 10513.911, 368.800, 52787.989 23/05/30,00:14:44,14,10,1, 11.8,1,1, 8.328, 10513.910, 368.793, 52788.012 23/05/30,00:14:44,15,10,1, 11.8,1,1, 8.328, 10513.920, 368.804, 52787.997 23/05/30,00:14:44,16,10,1, 11.8,1,1, 8.328, 10513.901, 368.787, 52788.004 23/05/30,00:14:44,17,10,1, 11.8,1,1, 8.328, 10513.905, 368.806, 52788.042 23/05/30,00:14:44,18,10,1, 11.8,1,1, 8.328, 10513.902, 368.806, 52787.997 23/05/30,00:14:44,19,10,1, 11.8,1,1, 8.328, 10513.885, 368.787, 52787.999 23/05/30,00:14:45,00,09,1, 11.8,1,1, 8.326, 10513.884, 368.787, 52787.999 23/05/30,00:14:45,01,09,1, 11.8,1,1, 8.326, 10513.877, 368.801, 52788.022 23/05/30,00:14:45,02,09,1, 11.8,1,1, 8.326, 10513.903, 368.787, 52788.000 23/05/30,00:14:45,03,09,1, 11.8,1,1, 8.326, 10513.880, 368.785, 52787.979 23/05/30,00:14:45,04,09,1, 11.8,1,1, 8.326, 10513.883, 368.785, 52787.961 23/05/30,00:14:45,05,09,1, 11.8,1,1, 8.326, 10513.868, 368.785, 52788.059 23/05/30,00:14:45,06,09,1, 11.8,1,1, 8.326, 10513.884, 368.785, 52788.041 23/05/30,00:14:45,07,09,1, 11.8,1,1, 8.326, 10513.896, 368.782, 52788.048 23/05/30,00:14:45,08,09,1, 11.8,1,1, 8.326, 10513.902, 368.791, 52788.058 23/05/30,00:14:45,09,09,1, 11.8,1,1, 8.326, 10513.917, 368.759, 52788.044 23/05/30,00:14:45,10,09,1, 11.8,1,1, 8.326, 10513.905, 368.757, 52788.030 23/05/30,00:14:45,11,09,1, 11.8,1,1, 8.326, 10513.897, 368.792, 52788.075 23/05/30,00:14:45,12,09,1, 11.8,1,1, 8.326, 10513.910, 368.748, 52787.999 23/05/30,00:14:45,13,09,1, 11.8,1,1, 8.326, 10513.903, 368.764, 52788.017 23/05/30,00:14:45,14,09,1, 11.8,1,1, 8.326, 10513.918, 368.754, 52788.015 23/05/30,00:14:45,15,09,1, 11.8,1,1, 8.326, 10513.884, 368.758, 52788.063 23/05/30,00:14:45,16,09,1, 11.8,1,1, 8.326, 10513.901, 368.738, 52788.003 23/05/30,00:14:45,17,09,1, 11.8,1,1, 8.326, 10513.925, 368.748, 52787.989 23/05/30,00:14:45,18,09,1, 11.8,1,1, 8.326, 10513.914, 368.747, 52788.017 23/05/30,00:14:45,19,09,1, 11.8,1,1, 8.326, 10513.923, 368.746, 52787.997 23/05/30,00:14:46,00,09,1, 11.9,1,1, 8.326, 10513.917, 368.746, 52787.997 23/05/30,00:14:46,01,09,1, 11.9,1,1, 8.326, 10513.885, 368.749, 52788.007 23/05/30,00:14:46,02,09,1, 11.9,1,1, 8.326, 10513.888, 368.754, 52788.009 23/05/30,00:14:46,03,09,1, 11.9,1,1, 8.326, 10513.910, 368.744, 52788.004 23/05/30,00:14:46,04,09,1, 11.9,1,1, 8.326, 10513.928, 368.732, 52788.029 23/05/30,00:14:46,05,09,1, 11.9,1,1, 8.326, 10513.899, 368.773, 52787.981 23/05/30,00:14:46,06,09,1, 11.9,1,1, 8.326, 10513.901, 368.749, 52788.031 23/05/30,00:14:46,07,09,1, 11.9,1,1, 8.326, 10513.884, 368.756, 52788.034 23/05/30,00:14:46,08,09,1, 11.9,1,1, 8.326, 10513.895, 368.731, 52788.036 23/05/30,00:14:46,09,09,1, 11.9,1,1, 8.326, 10513.912, 368.737, 52788.025 23/05/30,00:14:46,10,09,1, 11.9,1,1, 8.326, 10513.907, 368.732, 52788.015 23/05/30,00:14:46,11,09,1, 11.9,1,1, 8.326, 10513.907, 368.760, 52788.012 23/05/30,00:14:46,12,09,1, 11.9,1,1, 8.326, 10513.901, 368.745, 52788.011 23/05/30,00:14:46,13,09,1, 11.9,1,1, 8.326, 10513.913, 368.722, 52788.003 23/05/30,00:14:46,14,09,1, 11.9,1,1, 8.326, 10513.921, 368.739, 52788.037 23/05/30,00:14:46,15,09,1, 11.9,1,1, 8.326, 10513.902, 368.713, 52788.052 23/05/30,00:14:46,16,09,1, 11.9,1,1, 8.326, 10513.920, 368.740, 52788.047 23/05/30,00:14:46,17,09,1, 11.9,1,1, 8.326, 10513.901, 368.718, 52788.019 23/05/30,00:14:46,18,09,1, 11.9,1,1, 8.326, 10513.896, 368.718, 52788.009 23/05/30,00:14:46,19,09,1, 11.9,1,1, 8.326, 10513.884, 368.736, 52787.992 23/05/30,00:14:47,00,09,1, 11.9,1,1, 8.325, 10513.884, 368.736, 52787.992 23/05/30,00:14:47,01,09,1, 11.9,1,1, 8.325, 10513.902, 368.740, 52788.042 23/05/30,00:14:47,02,09,1, 11.9,1,1, 8.325, 10513.915, 368.735, 52788.051 23/05/30,00:14:47,03,09,1, 11.9,1,1, 8.325, 10513.922, 368.721, 52788.038 23/05/30,00:14:47,04,09,1, 11.9,1,1, 8.325, 10513.905, 368.725, 52788.041 23/05/30,00:14:47,05,09,1, 11.9,1,1, 8.325, 10513.908, 368.706, 52788.037 23/05/30,00:14:47,06,09,1, 11.9,1,1, 8.325, 10513.904, 368.707, 52788.060 23/05/30,00:14:47,07,09,1, 11.9,1,1, 8.325, 10513.914, 368.711, 52788.033 23/05/30,00:14:47,08,09,1, 11.9,1,1, 8.325, 10513.908, 368.723, 52788.004 23/05/30,00:14:47,09,09,1, 11.9,1,1, 8.325, 10513.916, 368.707, 52788.044 23/05/30,00:14:47,10,09,1, 11.9,1,1, 8.325, 10513.887, 368.702, 52788.033 23/05/30,00:14:47,11,09,1, 11.9,1,1, 8.325, 10513.885, 368.701, 52788.046 23/05/30,00:14:47,12,09,1, 11.9,1,1, 8.325, 10513.881, 368.680, 52788.044 23/05/30,00:14:47,13,09,1, 11.9,1,1, 8.325, 10513.908, 368.711, 52787.996 23/05/30,00:14:47,14,09,1, 11.9,1,1, 8.325, 10513.865, 368.727, 52787.992 23/05/30,00:14:47,15,09,1, 11.9,1,1, 8.325, 10513.905, 368.697, 52788.014 23/05/30,00:14:47,16,09,1, 11.9,1,1, 8.325, 10513.892, 368.705, 52788.056 23/05/30,00:14:47,17,09,1, 11.9,1,1, 8.325, 10513.909, 368.689, 52788.019 23/05/30,00:14:47,18,09,1, 11.9,1,1, 8.325, 10513.899, 368.688, 52788.024 23/05/30,00:14:47,19,09,1, 11.9,1,1, 8.325, 10513.913, 368.686, 52788.046 23/05/30,00:14:48,00,09,1, 11.9,1,1, 8.325, 10513.909, 368.686, 52788.046 23/05/30,00:14:48,01,09,1, 11.9,1,1, 8.325, 10513.901, 368.695, 52788.044 23/05/30,00:14:48,02,09,1, 11.9,1,1, 8.325, 10513.916, 368.685, 52787.994 23/05/30,00:14:48,03,09,1, 11.9,1,1, 8.325, 10513.922, 368.663, 52788.008 23/05/30,00:14:48,04,09,1, 11.9,1,1, 8.325, 10513.876, 368.692, 52788.055 23/05/30,00:14:48,05,09,1, 11.9,1,1, 8.325, 10513.904, 368.696, 52788.021 23/05/30,00:14:48,06,09,1, 11.9,1,1, 8.325, 10513.901, 368.671, 52788.026 23/05/30,00:14:48,07,09,1, 11.9,1,1, 8.325, 10513.911, 368.663, 52788.032 23/05/30,00:14:48,08,09,1, 11.9,1,1, 8.325, 10513.898, 368.658, 52788.011 23/05/30,00:14:48,09,09,1, 11.9,1,1, 8.325, 10513.908, 368.643, 52788.011 23/05/30,00:14:48,10,09,1, 11.9,1,1, 8.325, 10513.898, 368.649, 52788.025 23/05/30,00:14:48,11,09,1, 11.9,1,1, 8.325, 10513.903, 368.642, 52787.988 23/05/30,00:14:48,12,09,1, 11.9,1,1, 8.325, 10513.910, 368.652, 52788.046 23/05/30,00:14:48,13,09,1, 11.9,1,1, 8.325, 10513.905, 368.654, 52788.010 23/05/30,00:14:48,14,09,1, 11.9,1,1, 8.325, 10513.909, 368.667, 52787.993 23/05/30,00:14:48,15,09,1, 11.9,1,1, 8.325, 10513.907, 368.669, 52788.020 23/05/30,00:14:48,16,09,1, 11.9,1,1, 8.325, 10513.897, 368.632, 52787.999 23/05/30,00:14:48,17,09,1, 11.9,1,1, 8.325, 10513.892, 368.659, 52788.041 23/05/30,00:14:48,18,09,1, 11.9,1,1, 8.325, 10513.907, 368.655, 52788.028 23/05/30,00:14:48,19,09,1, 11.9,1,1, 8.325, 10513.911, 368.642, 52787.985 23/05/30,00:14:49,00,10,1, 11.9,1,1, 8.324, 10513.909, 368.642, 52787.985 23/05/30,00:14:49,01,10,1, 11.9,1,1, 8.324, 10513.893, 368.633, 52787.968 23/05/30,00:14:49,02,10,1, 11.9,1,1, 8.324, 10513.902, 368.626, 52787.988 23/05/30,00:14:49,03,10,1, 11.9,1,1, 8.324, 10513.897, 368.639, 52787.994 23/05/30,00:14:49,04,10,1, 11.9,1,1, 8.324, 10513.913, 368.634, 52788.008 23/05/30,00:14:49,05,10,1, 11.9,1,1, 8.324, 10513.908, 368.627, 52787.997 23/05/30,00:14:49,06,10,1, 11.9,1,1, 8.324, 10513.905, 368.597, 52788.008 23/05/30,00:14:49,07,10,1, 11.9,1,1, 8.324, 10513.915, 368.616, 52787.981 23/05/30,00:14:49,08,10,1, 11.9,1,1, 8.324, 10513.897, 368.614, 52788.020 23/05/30,00:14:49,09,10,1, 11.9,1,1, 8.324, 10513.887, 368.613, 52788.012 23/05/30,00:14:49,10,10,1, 11.9,1,1, 8.324, 10513.897, 368.612, 52787.968 23/05/30,00:14:49,11,10,1, 11.9,1,1, 8.324, 10513.877, 368.621, 52787.978 23/05/30,00:14:49,12,10,1, 11.9,1,1, 8.324, 10513.883, 368.615, 52788.036 23/05/30,00:14:49,13,10,1, 11.9,1,1, 8.324, 10513.886, 368.604, 52788.008 23/05/30,00:14:49,14,10,1, 11.9,1,1, 8.324, 10513.875, 368.607, 52788.030 23/05/30,00:14:49,15,10,1, 11.9,1,1, 8.324, 10513.867, 368.585, 52787.970 23/05/30,00:14:49,16,10,1, 11.9,1,1, 8.324, 10513.888, 368.598, 52787.983 23/05/30,00:14:49,17,10,1, 11.9,1,1, 8.324, 10513.911, 368.614, 52787.947 23/05/30,00:14:49,18,10,1, 11.9,1,1, 8.324, 10513.891, 368.595, 52788.025 23/05/30,00:14:49,19,10,1, 11.9,1,1, 8.324, 10513.868, 368.577, 52787.967 23/05/30,00:14:50,00,10,1, 11.9,1,1, 8.324, 10513.867, 368.577, 52787.967 23/05/30,00:14:50,01,10,1, 11.9,1,1, 8.324, 10513.899, 368.612, 52788.049 23/05/30,00:14:50,02,10,1, 11.9,1,1, 8.324, 10513.897, 368.605, 52787.986 23/05/30,00:14:50,03,10,1, 11.9,1,1, 8.324, 10513.904, 368.605, 52788.002 23/05/30,00:14:50,04,10,1, 11.9,1,1, 8.324, 10513.869, 368.575, 52788.008 23/05/30,00:14:50,05,10,1, 11.9,1,1, 8.324, 10513.911, 368.608, 52788.038 23/05/30,00:14:50,06,10,1, 11.9,1,1, 8.324, 10513.913, 368.600, 52788.008 23/05/30,00:14:50,07,10,1, 11.9,1,1, 8.324, 10513.885, 368.607, 52787.964 23/05/30,00:14:50,08,10,1, 11.9,1,1, 8.324, 10513.888, 368.588, 52788.041 23/05/30,00:14:50,09,10,1, 11.9,1,1, 8.324, 10513.874, 368.591, 52788.026 23/05/30,00:14:50,10,10,1, 11.9,1,1, 8.324, 10513.880, 368.600, 52788.002 23/05/30,00:14:50,11,10,1, 11.9,1,1, 8.324, 10513.891, 368.593, 52788.006 23/05/30,00:14:50,12,10,1, 11.9,1,1, 8.324, 10513.882, 368.590, 52788.013 23/05/30,00:14:50,13,10,1, 11.9,1,1, 8.324, 10513.909, 368.595, 52787.996 23/05/30,00:14:50,14,10,1, 11.9,1,1, 8.324, 10513.899, 368.596, 52788.016 23/05/30,00:14:50,15,10,1, 11.9,1,1, 8.324, 10513.887, 368.587, 52788.004 23/05/30,00:14:50,16,10,1, 11.9,1,1, 8.324, 10513.873, 368.578, 52787.985 23/05/30,00:14:50,17,10,1, 11.9,1,1, 8.324, 10513.887, 368.571, 52787.983 23/05/30,00:14:50,18,10,1, 11.9,1,1, 8.324, 10513.898, 368.571, 52787.975 23/05/30,00:14:50,19,10,1, 11.9,1,1, 8.324, 10513.879, 368.583, 52787.963 23/05/30,00:14:51,00,09,1, 11.9,1,1, 8.325, 10513.875, 368.583, 52787.963 23/05/30,00:14:51,01,09,1, 11.9,1,1, 8.325, 10513.891, 368.577, 52787.946 23/05/30,00:14:51,02,09,1, 11.9,1,1, 8.325, 10513.894, 368.579, 52787.968 23/05/30,00:14:51,03,09,1, 11.9,1,1, 8.325, 10513.881, 368.572, 52787.983 23/05/30,00:14:51,04,09,1, 11.9,1,1, 8.325, 10513.887, 368.559, 52788.023 23/05/30,00:14:51,05,09,1, 11.9,1,1, 8.325, 10513.875, 368.554, 52787.947 23/05/30,00:14:51,06,09,1, 11.9,1,1, 8.325, 10513.885, 368.549, 52787.972 23/05/30,00:14:51,07,09,1, 11.9,1,1, 8.325, 10513.885, 368.571, 52787.966 23/05/30,00:14:51,08,09,1, 11.9,1,1, 8.325, 10513.873, 368.557, 52788.000 23/05/30,00:14:51,09,09,1, 11.9,1,1, 8.325, 10513.880, 368.557, 52788.007 23/05/30,00:14:51,10,09,1, 11.9,1,1, 8.325, 10513.868, 368.564, 52787.981 23/05/30,00:14:51,11,09,1, 11.9,1,1, 8.325, 10513.862, 368.548, 52788.006 23/05/30,00:14:51,12,09,1, 11.9,1,1, 8.325, 10513.871, 368.558, 52788.025 23/05/30,00:14:51,13,09,1, 11.9,1,1, 8.325, 10513.895, 368.555, 52788.033 23/05/30,00:14:51,14,09,1, 11.9,1,1, 8.325, 10513.901, 368.579, 52787.984 23/05/30,00:14:51,15,09,1, 11.9,1,1, 8.325, 10513.890, 368.538, 52788.001 23/05/30,00:14:51,16,09,1, 11.9,1,1, 8.325, 10513.900, 368.563, 52788.014 23/05/30,00:14:51,17,09,1, 11.9,1,1, 8.325, 10513.894, 368.571, 52787.999 23/05/30,00:14:51,18,09,1, 11.9,1,1, 8.325, 10513.885, 368.531, 52787.951 23/05/30,00:14:51,19,09,1, 11.9,1,1, 8.325, 10513.883, 368.547, 52787.983 23/05/30,00:14:52,00,10,1, 11.9,1,1, 8.323, 10513.875, 368.547, 52787.983 23/05/30,00:14:52,01,10,1, 11.9,1,1, 8.323, 10513.881, 368.526, 52788.010 23/05/30,00:14:52,02,10,1, 11.9,1,1, 8.323, 10513.880, 368.542, 52787.997 23/05/30,00:14:52,03,10,1, 11.9,1,1, 8.323, 10513.878, 368.542, 52787.973 23/05/30,00:14:52,04,10,1, 11.9,1,1, 8.323, 10513.870, 368.525, 52787.988 23/05/30,00:14:52,05,10,1, 11.9,1,1, 8.323, 10513.883, 368.535, 52787.994 23/05/30,00:14:52,06,10,1, 11.9,1,1, 8.323, 10513.889, 368.559, 52787.956 23/05/30,00:14:52,07,10,1, 11.9,1,1, 8.323, 10513.894, 368.551, 52787.986 23/05/30,00:14:52,08,10,1, 11.9,1,1, 8.323, 10513.893, 368.561, 52787.998 23/05/30,00:14:52,09,10,1, 11.9,1,1, 8.323, 10513.905, 368.569, 52788.019 23/05/30,00:14:52,10,10,1, 11.9,1,1, 8.323, 10513.866, 368.557, 52787.983 23/05/30,00:14:52,11,10,1, 11.9,1,1, 8.323, 10513.879, 368.543, 52788.013 23/05/30,00:14:52,12,10,1, 11.9,1,1, 8.323, 10513.880, 368.552, 52787.981 23/05/30,00:14:52,13,10,1, 11.9,1,1, 8.323, 10513.859, 368.551, 52788.194 23/05/30,00:14:52,14,10,1, 11.9,1,1, 8.323, 10513.843, 368.534, 52788.026 23/05/30,00:14:52,15,10,1, 11.9,1,1, 8.323, 10513.869, 368.545, 52787.982 23/05/30,00:14:52,16,10,1, 11.9,1,1, 8.323, 10513.883, 368.540, 52788.002 23/05/30,00:14:52,17,10,1, 11.9,1,1, 8.323, 10513.856, 368.542, 52787.958 23/05/30,00:14:52,18,10,1, 11.9,1,1, 8.323, 10513.896, 368.502, 52787.991 23/05/30,00:14:52,19,10,1, 11.9,1,1, 8.323, 10513.899, 368.547, 52788.015 23/05/30,00:14:53,00,09,1, 11.7,1,1, 8.325, 10513.892, 368.547, 52788.015 23/05/30,00:14:53,01,09,1, 11.7,1,1, 8.325, 10513.860, 368.540, 52787.962 23/05/30,00:14:53,02,09,1, 11.7,1,1, 8.325, 10513.865, 368.523, 52787.981 23/05/30,00:14:53,03,09,1, 11.7,1,1, 8.325, 10513.861, 368.516, 52787.964 23/05/30,00:14:53,04,09,1, 11.7,1,1, 8.325, 10513.875, 368.524, 52787.954 23/05/30,00:14:53,05,09,1, 11.7,1,1, 8.325, 10513.850, 368.507, 52787.982 23/05/30,00:14:53,06,09,1, 11.7,1,1, 8.325, 10513.868, 368.535, 52788.007 23/05/30,00:14:53,07,09,1, 11.7,1,1, 8.325, 10513.856, 368.518, 52787.986 23/05/30,00:14:53,08,09,1, 11.7,1,1, 8.325, 10513.881, 368.512, 52787.966 23/05/30,00:14:53,09,09,1, 11.7,1,1, 8.325, 10513.887, 368.521, 52787.995 23/05/30,00:14:53,10,09,1, 11.7,1,1, 8.325, 10513.857, 368.504, 52788.037 23/05/30,00:14:53,11,09,1, 11.7,1,1, 8.325, 10513.887, 368.520, 52788.020 23/05/30,00:14:53,12,09,1, 11.7,1,1, 8.325, 10513.880, 368.509, 52787.975 23/05/30,00:14:53,13,09,1, 11.7,1,1, 8.325, 10513.871, 368.512, 52788.010 23/05/30,00:14:53,14,09,1, 11.7,1,1, 8.325, 10513.889, 368.505, 52788.059 23/05/30,00:14:53,15,09,1, 11.7,1,1, 8.325, 10513.854, 368.506, 52787.980 23/05/30,00:14:53,16,09,1, 11.7,1,1, 8.325, 10513.862, 368.484, 52788.011 23/05/30,00:14:53,17,09,1, 11.7,1,1, 8.325, 10513.862, 368.482, 52787.989 23/05/30,00:14:53,18,09,1, 11.7,1,1, 8.325, 10513.871, 368.490, 52788.009 23/05/30,00:14:53,19,09,1, 11.7,1,1, 8.325, 10513.869, 368.487, 52787.964 23/05/30,00:14:54,00,09,1, 11.9,1,1, 8.324, 10513.867, 368.487, 52787.964 23/05/30,00:14:54,01,09,1, 11.9,1,1, 8.324, 10513.864, 368.493, 52788.005 23/05/30,00:14:54,02,09,1, 11.9,1,1, 8.324, 10513.859, 368.477, 52788.004 23/05/30,00:14:54,03,09,1, 11.9,1,1, 8.324, 10513.865, 368.473, 52788.001 23/05/30,00:14:54,04,09,1, 11.9,1,1, 8.324, 10513.868, 368.493, 52787.992 23/05/30,00:14:54,05,09,1, 11.9,1,1, 8.324, 10513.853, 368.467, 52787.995 23/05/30,00:14:54,06,09,1, 11.9,1,1, 8.324, 10513.846, 368.480, 52787.992 23/05/30,00:14:54,07,09,1, 11.9,1,1, 8.324, 10513.854, 368.503, 52787.997 23/05/30,00:14:54,08,09,1, 11.9,1,1, 8.324, 10513.831, 368.492, 52788.253 23/05/30,00:14:54,09,09,1, 11.9,1,1, 8.324, 10513.827, 368.479, 52788.070 23/05/30,00:14:54,10,09,1, 11.9,1,1, 8.324, 10513.843, 368.490, 52788.051 23/05/30,00:14:54,11,09,1, 11.9,1,1, 8.324, 10513.858, 368.498, 52787.965 23/05/30,00:14:54,12,09,1, 11.9,1,1, 8.324, 10513.841, 368.461, 52787.994 23/05/30,00:14:54,13,09,1, 11.9,1,1, 8.324, 10513.830, 368.485, 52788.216 23/05/30,00:14:54,14,09,1, 11.9,1,1, 8.324, 10513.878, 368.451, 52787.926 23/05/30,00:14:54,15,09,1, 11.9,1,1, 8.324, 10513.857, 368.478, 52787.952 23/05/30,00:14:54,16,09,1, 11.9,1,1, 8.324, 10513.860, 368.446, 52787.949 23/05/30,00:14:54,17,09,1, 11.9,1,1, 8.324, 10513.858, 368.459, 52788.013 23/05/30,00:14:54,18,09,1, 11.9,1,1, 8.324, 10513.852, 368.434, 52787.975 23/05/30,00:14:54,19,09,1, 11.9,1,1, 8.324, 10513.832, 368.442, 52787.992 23/05/30,00:14:55,00,09,1, 11.9,1,1, 8.321, 10513.825, 368.442, 52787.992 23/05/30,00:14:55,01,09,1, 11.9,1,1, 8.321, 10513.870, 368.476, 52787.987 23/05/30,00:14:55,02,09,1, 11.9,1,1, 8.321, 10513.869, 368.455, 52787.993 23/05/30,00:14:55,03,09,1, 11.9,1,1, 8.321, 10513.869, 368.477, 52788.157 23/05/30,00:14:55,04,09,1, 11.9,1,1, 8.321, 10513.837, 368.464, 52787.948 23/05/30,00:14:55,05,09,1, 11.9,1,1, 8.321, 10513.828, 368.463, 52788.024 23/05/30,00:14:55,06,09,1, 11.9,1,1, 8.321, 10513.851, 368.449, 52787.995 23/05/30,00:14:55,07,09,1, 11.9,1,1, 8.321, 10513.839, 368.458, 52787.965 23/05/30,00:14:55,08,09,1, 11.9,1,1, 8.321, 10513.855, 368.444, 52787.947 23/05/30,00:14:55,09,09,1, 11.9,1,1, 8.321, 10513.814, 368.454, 52787.965 23/05/30,00:14:55,10,09,1, 11.9,1,1, 8.321, 10513.850, 368.425, 52787.951 23/05/30,00:14:55,11,09,1, 11.9,1,1, 8.321, 10513.837, 368.415, 52787.882 23/05/30,00:14:55,12,09,1, 11.9,1,1, 8.321, 10513.871, 368.426, 52788.008 23/05/30,00:14:55,13,09,1, 11.9,1,1, 8.321, 10513.869, 368.411, 52788.020 23/05/30,00:14:55,14,09,1, 11.9,1,1, 8.321, 10513.846, 368.409, 52788.048 23/05/30,00:14:55,15,09,1, 11.9,1,1, 8.321, 10513.833, 368.419, 52787.977 23/05/30,00:14:55,16,09,1, 11.9,1,1, 8.321, 10513.852, 368.414, 52787.971 23/05/30,00:14:55,17,09,1, 11.9,1,1, 8.321, 10513.858, 368.415, 52787.973 23/05/30,00:14:55,18,09,1, 11.9,1,1, 8.321, 10513.853, 368.422, 52787.996 23/05/30,00:14:55,19,09,1, 11.9,1,1, 8.321, 10513.862, 368.426, 52787.948 23/05/30,00:14:56,00,09,1, 11.9,1,1, 8.328, 10513.859, 368.426, 52787.948 23/05/30,00:14:56,01,09,1, 11.9,1,1, 8.328, 10513.846, 368.422, 52787.986 23/05/30,00:14:56,02,09,1, 11.9,1,1, 8.328, 10513.858, 368.413, 52787.915 23/05/30,00:14:56,03,09,1, 11.9,1,1, 8.328, 10513.845, 368.429, 52787.956 23/05/30,00:14:56,04,09,1, 11.9,1,1, 8.328, 10513.829, 368.403, 52787.970 23/05/30,00:14:56,05,09,1, 11.9,1,1, 8.328, 10513.860, 368.395, 52787.984 23/05/30,00:14:56,06,09,1, 11.9,1,1, 8.328, 10513.856, 368.391, 52787.963 23/05/30,00:14:56,07,09,1, 11.9,1,1, 8.328, 10513.856, 368.393, 52788.002 23/05/30,00:14:56,08,09,1, 11.9,1,1, 8.328, 10513.873, 368.383, 52788.005 23/05/30,00:14:56,09,09,1, 11.9,1,1, 8.328, 10513.863, 368.405, 52787.976 23/05/30,00:14:56,10,09,1, 11.9,1,1, 8.328, 10513.875, 368.383, 52787.955 23/05/30,00:14:56,11,09,1, 11.9,1,1, 8.328, 10513.849, 368.358, 52787.932 23/05/30,00:14:56,12,09,1, 11.9,1,1, 8.328, 10513.854, 368.372, 52787.951 23/05/30,00:14:56,13,09,1, 11.9,1,1, 8.328, 10513.860, 368.382, 52787.967 23/05/30,00:14:56,14,09,1, 11.9,1,1, 8.328, 10513.822, 368.358, 52787.839 23/05/30,00:14:56,15,09,1, 11.9,1,1, 8.328, 10513.883, 368.392, 52788.109 23/05/30,00:14:56,16,09,1, 11.9,1,1, 8.328, 10513.905, 368.367, 52787.968 23/05/30,00:14:56,17,09,1, 11.9,1,1, 8.328, 10513.875, 368.357, 52787.954 23/05/30,00:14:56,18,09,1, 11.9,1,1, 8.328, 10513.878, 368.368, 52787.971 23/05/30,00:14:56,19,09,1, 11.9,1,1, 8.328, 10513.876, 368.377, 52787.985 23/05/30,00:14:57,00,10,1, 11.8,1,1, 8.325, 10513.875, 368.377, 52787.985 23/05/30,00:14:57,01,10,1, 11.8,1,1, 8.325, 10513.851, 368.365, 52787.990 23/05/30,00:14:57,02,10,1, 11.8,1,1, 8.325, 10513.870, 368.373, 52787.991 23/05/30,00:14:57,03,10,1, 11.8,1,1, 8.325, 10513.849, 368.365, 52788.010 23/05/30,00:14:57,04,10,1, 11.8,1,1, 8.325, 10513.848, 368.364, 52788.010 23/05/30,00:14:57,05,10,1, 11.8,1,1, 8.325, 10513.886, 368.364, 52788.022 23/05/30,00:14:57,06,10,1, 11.8,1,1, 8.325, 10513.848, 368.370, 52787.980 23/05/30,00:14:57,07,10,1, 11.8,1,1, 8.325, 10513.882, 368.371, 52787.957 23/05/30,00:14:57,08,10,1, 11.8,1,1, 8.325, 10513.853, 368.380, 52787.989 23/05/30,00:14:57,09,10,1, 11.8,1,1, 8.325, 10513.858, 368.371, 52788.008 23/05/30,00:14:57,10,10,1, 11.8,1,1, 8.325, 10513.885, 368.368, 52787.974 23/05/30,00:14:57,11,10,1, 11.8,1,1, 8.325, 10513.898, 368.362, 52788.006 23/05/30,00:14:57,12,10,1, 11.8,1,1, 8.325, 10513.869, 368.356, 52787.968 23/05/30,00:14:57,13,10,1, 11.8,1,1, 8.325, 10513.884, 368.364, 52787.975 23/05/30,00:14:57,14,10,1, 11.8,1,1, 8.325, 10513.891, 368.363, 52787.983 23/05/30,00:14:57,15,10,1, 11.8,1,1, 8.325, 10513.883, 368.366, 52788.003 23/05/30,00:14:57,16,10,1, 11.8,1,1, 8.325, 10513.898, 368.353, 52787.995 23/05/30,00:14:57,17,10,1, 11.8,1,1, 8.325, 10513.892, 368.344, 52787.981 23/05/30,00:14:57,18,10,1, 11.8,1,1, 8.325, 10513.873, 368.344, 52787.971 23/05/30,00:14:57,19,10,1, 11.8,1,1, 8.325, 10513.870, 368.346, 52788.023 23/05/30,00:14:58,00,10,1, 11.9,1,1, 8.325, 10513.867, 368.346, 52788.023 23/05/30,00:14:58,01,10,1, 11.9,1,1, 8.325, 10513.878, 368.348, 52788.019 23/05/30,00:14:58,02,10,1, 11.9,1,1, 8.325, 10513.863, 368.332, 52788.003 23/05/30,00:14:58,03,10,1, 11.9,1,1, 8.325, 10513.849, 368.360, 52788.001 23/05/30,00:14:58,04,10,1, 11.9,1,1, 8.325, 10513.873, 368.338, 52787.986 23/05/30,00:14:58,05,10,1, 11.9,1,1, 8.325, 10513.893, 368.351, 52787.998 23/05/30,00:14:58,06,10,1, 11.9,1,1, 8.325, 10513.897, 368.337, 52787.991 23/05/30,00:14:58,07,10,1, 11.9,1,1, 8.325, 10513.866, 368.343, 52788.003 23/05/30,00:14:58,08,10,1, 11.9,1,1, 8.325, 10513.906, 368.334, 52788.021 23/05/30,00:14:58,09,10,1, 11.9,1,1, 8.325, 10513.887, 368.339, 52788.015 23/05/30,00:14:58,10,10,1, 11.9,1,1, 8.325, 10513.904, 368.308, 52788.028 23/05/30,00:14:58,11,10,1, 11.9,1,1, 8.325, 10513.893, 368.330, 52787.982 23/05/30,00:14:58,12,10,1, 11.9,1,1, 8.325, 10513.884, 368.358, 52787.991 23/05/30,00:14:58,13,10,1, 11.9,1,1, 8.325, 10513.896, 368.353, 52788.013 23/05/30,00:14:58,14,10,1, 11.9,1,1, 8.325, 10513.880, 368.328, 52788.012 23/05/30,00:14:58,15,10,1, 11.9,1,1, 8.325, 10513.898, 368.342, 52787.989 23/05/30,00:14:58,16,10,1, 11.9,1,1, 8.325, 10513.878, 368.327, 52788.012 23/05/30,00:14:58,17,10,1, 11.9,1,1, 8.325, 10513.890, 368.345, 52788.007 23/05/30,00:14:58,18,10,1, 11.9,1,1, 8.325, 10513.901, 368.332, 52788.025 23/05/30,00:14:58,19,10,1, 11.9,1,1, 8.325, 10513.897, 368.321, 52788.032 23/05/30,00:14:59,00,10,1, 11.8,1,1, 8.320, 10513.892, 368.321, 52788.032 23/05/30,00:14:59,01,10,1, 11.8,1,1, 8.320, 10513.889, 368.318, 52788.018 23/05/30,00:14:59,02,10,1, 11.8,1,1, 8.320, 10513.895, 368.308, 52787.990 23/05/30,00:14:59,03,10,1, 11.8,1,1, 8.320, 10513.898, 368.325, 52787.971 23/05/30,00:14:59,04,10,1, 11.8,1,1, 8.320, 10513.897, 368.288, 52787.999 23/05/30,00:14:59,05,10,1, 11.8,1,1, 8.320, 10513.899, 368.313, 52787.976 23/05/30,00:14:59,06,10,1, 11.8,1,1, 8.320, 10513.899, 368.308, 52787.958 23/05/30,00:14:59,07,10,1, 11.8,1,1, 8.320, 10513.903, 368.327, 52787.967 23/05/30,00:14:59,08,10,1, 11.8,1,1, 8.320, 10513.906, 368.317, 52788.045 23/05/30,00:14:59,09,10,1, 11.8,1,1, 8.320, 10513.893, 368.320, 52787.978 23/05/30,00:14:59,10,10,1, 11.8,1,1, 8.320, 10513.902, 368.318, 52788.030 23/05/30,00:14:59,11,10,1, 11.8,1,1, 8.320, 10513.916, 368.299, 52788.002 23/05/30,00:14:59,12,10,1, 11.8,1,1, 8.320, 10513.926, 368.311, 52788.022 23/05/30,00:14:59,13,10,1, 11.8,1,1, 8.320, 10513.894, 368.291, 52788.025 23/05/30,00:14:59,14,10,1, 11.8,1,1, 8.320, 10513.899, 368.293, 52788.036 23/05/30,00:14:59,15,10,1, 11.8,1,1, 8.320, 10513.918, 368.302, 52788.049 23/05/30,00:14:59,16,10,1, 11.8,1,1, 8.320, 10513.924, 368.321, 52788.055 23/05/30,00:14:59,17,10,1, 11.8,1,1, 8.320, 10513.900, 368.285, 52788.008 23/05/30,00:14:59,18,10,1, 11.8,1,1, 8.320, 10513.920, 368.301, 52788.002 23/05/30,00:14:59,19,10,1, 11.8,1,1, 8.320, 10513.905, 368.312, 52788.050 23/05/30,00:15:00,00,09,1, 11.9,1,1, 8.320, 10513.901, 368.312, 52788.050 23/05/30,00:15:00,01,09,1, 11.9,1,1, 8.320, 10513.890, 368.288, 52788.012 23/05/30,00:15:00,02,09,1, 11.9,1,1, 8.320, 10513.902, 368.287, 52787.925 23/05/30,00:15:00,03,09,1, 11.9,1,1, 8.320, 10513.914, 368.288, 52787.981 23/05/30,00:15:00,04,09,1, 11.9,1,1, 8.320, 10513.909, 368.275, 52787.969 23/05/30,00:15:00,05,09,1, 11.9,1,1, 8.320, 10513.903, 368.279, 52788.000 23/05/30,00:15:00,06,09,1, 11.9,1,1, 8.320, 10513.883, 368.300, 52788.019 23/05/30,00:15:00,07,09,1, 11.9,1,1, 8.320, 10513.896, 368.279, 52788.012 23/05/30,00:15:00,08,09,1, 11.9,1,1, 8.320, 10513.907, 368.291, 52787.963 23/05/30,00:15:00,09,09,1, 11.9,1,1, 8.320, 10513.884, 368.290, 52788.017 23/05/30,00:15:00,10,09,1, 11.9,1,1, 8.320, 10513.902, 368.274, 52788.003 23/05/30,00:15:00,11,09,1, 11.9,1,1, 8.320, 10513.879, 368.301, 52788.009 23/05/30,00:15:00,12,09,1, 11.9,1,1, 8.320, 10513.897, 368.277, 52787.989 23/05/30,00:15:00,13,09,1, 11.9,1,1, 8.320, 10513.893, 368.282, 52787.919 23/05/30,00:15:00,14,09,1, 11.9,1,1, 8.320, 10513.906, 368.274, 52788.021 23/05/30,00:15:00,15,09,1, 11.9,1,1, 8.320, 10513.918, 368.275, 52788.001 23/05/30,00:15:00,16,09,1, 11.9,1,1, 8.320, 10513.901, 368.278, 52787.971 23/05/30,00:15:00,17,09,1, 11.9,1,1, 8.320, 10513.924, 368.257, 52788.001 23/05/30,00:15:00,18,09,1, 11.9,1,1, 8.320, 10513.887, 368.288, 52788.012 23/05/30,00:15:00,19,09,1, 11.9,1,1, 8.320, 10513.889, 368.259, 52787.941 23/05/30,00:15:01,00,09,1, 11.8,1,1, 8.325, 10513.884, 368.259, 52787.941 23/05/30,00:15:01,01,09,1, 11.8,1,1, 8.325, 10513.891, 368.266, 52787.970 23/05/30,00:15:01,02,09,1, 11.8,1,1, 8.325, 10513.872, 368.247, 52788.003 23/05/30,00:15:01,03,09,1, 11.8,1,1, 8.325, 10513.895, 368.233, 52787.973 23/05/30,00:15:01,04,09,1, 11.8,1,1, 8.325, 10513.894, 368.234, 52787.965 23/05/30,00:15:01,05,09,1, 11.8,1,1, 8.325, 10513.903, 368.243, 52787.950 23/05/30,00:15:01,06,09,1, 11.8,1,1, 8.325, 10513.908, 368.233, 52787.981 23/05/30,00:15:01,07,09,1, 11.8,1,1, 8.325, 10513.908, 368.220, 52787.961 23/05/30,00:15:01,08,09,1, 11.8,1,1, 8.325, 10513.902, 368.225, 52787.951 23/05/30,00:15:01,09,09,1, 11.8,1,1, 8.325, 10513.911, 368.225, 52787.994 23/05/30,00:15:01,10,09,1, 11.8,1,1, 8.325, 10513.907, 368.209, 52787.966 23/05/30,00:15:01,11,09,1, 11.8,1,1, 8.325, 10513.910, 368.203, 52787.969 23/05/30,00:15:01,12,09,1, 11.8,1,1, 8.325, 10513.915, 368.209, 52787.846 23/05/30,00:15:01,13,09,1, 11.8,1,1, 8.325, 10513.907, 368.239, 52788.034 23/05/30,00:15:01,14,09,1, 11.8,1,1, 8.325, 10513.892, 368.179, 52788.041 23/05/30,00:15:01,15,09,1, 11.8,1,1, 8.325, 10513.898, 368.209, 52788.029 23/05/30,00:15:01,16,09,1, 11.8,1,1, 8.325, 10513.905, 368.232, 52788.031 23/05/30,00:15:01,17,09,1, 11.8,1,1, 8.325, 10513.921, 368.235, 52788.006 23/05/30,00:15:01,18,09,1, 11.8,1,1, 8.325, 10513.920, 368.214, 52788.027 23/05/30,00:15:01,19,09,1, 11.8,1,1, 8.325, 10513.904, 368.218, 52788.020 23/05/30,00:15:02,00,09,1, 11.9,1,1, 8.326, 10513.901, 368.218, 52788.020 23/05/30,00:15:02,01,09,1, 11.9,1,1, 8.326, 10513.910, 368.199, 52788.018 23/05/30,00:15:02,02,09,1, 11.9,1,1, 8.326, 10513.914, 368.221, 52787.993 23/05/30,00:15:02,03,09,1, 11.9,1,1, 8.326, 10513.902, 368.228, 52787.949 23/05/30,00:15:02,04,09,1, 11.9,1,1, 8.326, 10513.908, 368.191, 52787.958 23/05/30,00:15:02,05,09,1, 11.9,1,1, 8.326, 10513.919, 368.195, 52787.926 23/05/30,00:15:02,06,09,1, 11.9,1,1, 8.326, 10513.932, 368.202, 52788.000 23/05/30,00:15:02,07,09,1, 11.9,1,1, 8.326, 10513.918, 368.200, 52787.963 23/05/30,00:15:02,08,09,1, 11.9,1,1, 8.326, 10513.923, 368.180, 52788.009 23/05/30,00:15:02,09,09,1, 11.9,1,1, 8.326, 10513.914, 368.189, 52787.953 23/05/30,00:15:02,10,09,1, 11.9,1,1, 8.326, 10513.911, 368.192, 52787.996 23/05/30,00:15:02,11,09,1, 11.9,1,1, 8.326, 10513.900, 368.216, 52787.956 23/05/30,00:15:02,12,09,1, 11.9,1,1, 8.326, 10513.908, 368.182, 52787.993 23/05/30,00:15:02,13,09,1, 11.9,1,1, 8.326, 10513.921, 368.196, 52788.012 23/05/30,00:15:02,14,09,1, 11.9,1,1, 8.326, 10513.923, 368.186, 52787.943 23/05/30,00:15:02,15,09,1, 11.9,1,1, 8.326, 10513.907, 368.187, 52787.952 23/05/30,00:15:02,16,09,1, 11.9,1,1, 8.326, 10513.898, 368.180, 52787.975 23/05/30,00:15:02,17,09,1, 11.9,1,1, 8.326, 10513.903, 368.153, 52787.988 23/05/30,00:15:02,18,09,1, 11.9,1,1, 8.326, 10513.903, 368.178, 52788.109 23/05/30,00:15:02,19,09,1, 11.9,1,1, 8.326, 10513.932, 368.161, 52787.874 23/05/30,00:15:03,00,09,1, 11.9,1,1, 8.326, 10513.926, 368.161, 52787.874 23/05/30,00:15:03,01,09,1, 11.9,1,1, 8.326, 10513.908, 368.159, 52787.935 23/05/30,00:15:03,02,09,1, 11.9,1,1, 8.326, 10513.932, 368.179, 52787.953 23/05/30,00:15:03,03,09,1, 11.9,1,1, 8.326, 10513.929, 368.140, 52787.948 23/05/30,00:15:03,04,09,1, 11.9,1,1, 8.326, 10513.941, 368.160, 52787.953 23/05/30,00:15:03,05,09,1, 11.9,1,1, 8.326, 10513.926, 368.173, 52787.920 23/05/30,00:15:03,06,09,1, 11.9,1,1, 8.326, 10513.910, 368.163, 52787.936 23/05/30,00:15:03,07,09,1, 11.9,1,1, 8.326, 10513.920, 368.168, 52787.950 23/05/30,00:15:03,08,09,1, 11.9,1,1, 8.326, 10513.929, 368.159, 52787.995 23/05/30,00:15:03,09,09,1, 11.9,1,1, 8.326, 10513.916, 368.153, 52787.952 23/05/30,00:15:03,10,09,1, 11.9,1,1, 8.326, 10513.921, 368.159, 52787.910 23/05/30,00:15:03,11,09,1, 11.9,1,1, 8.326, 10513.891, 368.159, 52787.945 23/05/30,00:15:03,12,09,1, 11.9,1,1, 8.326, 10513.877, 368.155, 52787.941 23/05/30,00:15:03,13,09,1, 11.9,1,1, 8.326, 10513.897, 368.164, 52787.938 23/05/30,00:15:03,14,09,1, 11.9,1,1, 8.326, 10513.920, 368.153, 52787.983 23/05/30,00:15:03,15,09,1, 11.9,1,1, 8.326, 10513.922, 368.128, 52787.994 23/05/30,00:15:03,16,09,1, 11.9,1,1, 8.326, 10513.905, 368.148, 52787.970 23/05/30,00:15:03,17,09,1, 11.9,1,1, 8.326, 10513.912, 368.163, 52787.959 23/05/30,00:15:03,18,09,1, 11.9,1,1, 8.326, 10513.898, 368.138, 52787.993 23/05/30,00:15:03,19,09,1, 11.9,1,1, 8.326, 10513.925, 368.135, 52787.964 23/05/30,00:15:04,00,09,1, 11.9,1,1, 8.325, 10513.917, 368.135, 52787.964 23/05/30,00:15:04,01,09,1, 11.9,1,1, 8.325, 10513.932, 368.121, 52787.949 23/05/30,00:15:04,02,09,1, 11.9,1,1, 8.325, 10513.896, 368.116, 52787.983 23/05/30,00:15:04,03,09,1, 11.9,1,1, 8.325, 10513.908, 368.107, 52787.981 23/05/30,00:15:04,04,09,1, 11.9,1,1, 8.325, 10513.936, 368.137, 52787.958 23/05/30,00:15:04,05,09,1, 11.9,1,1, 8.325, 10513.922, 368.102, 52788.019 23/05/30,00:15:04,06,09,1, 11.9,1,1, 8.325, 10513.897, 368.084, 52788.010 23/05/30,00:15:04,07,09,1, 11.9,1,1, 8.325, 10513.914, 368.098, 52787.978 23/05/30,00:15:04,08,09,1, 11.9,1,1, 8.325, 10513.931, 368.097, 52787.939 23/05/30,00:15:04,09,09,1, 11.9,1,1, 8.325, 10513.913, 368.112, 52787.991 23/05/30,00:15:04,10,09,1, 11.9,1,1, 8.325, 10513.896, 368.114, 52787.970 23/05/30,00:15:04,11,09,1, 11.9,1,1, 8.325, 10513.914, 368.080, 52788.012 23/05/30,00:15:04,12,09,1, 11.9,1,1, 8.325, 10513.908, 368.096, 52787.928 23/05/30,00:15:04,13,09,1, 11.9,1,1, 8.325, 10513.913, 368.072, 52787.921 23/05/30,00:15:04,14,09,1, 11.9,1,1, 8.325, 10513.945, 368.093, 52787.918 23/05/30,00:15:04,15,09,1, 11.9,1,1, 8.325, 10513.920, 368.126, 52787.953 23/05/30,00:15:04,16,09,1, 11.9,1,1, 8.325, 10513.916, 368.117, 52787.945 23/05/30,00:15:04,17,09,1, 11.9,1,1, 8.325, 10513.908, 368.084, 52787.920 23/05/30,00:15:04,18,09,1, 11.9,1,1, 8.325, 10513.927, 368.087, 52787.955 23/05/30,00:15:04,19,09,1, 11.9,1,1, 8.325, 10513.921, 368.067, 52787.989 23/05/30,00:15:05,00,10,1, 11.9,1,1, 8.323, 10513.917, 368.067, 52787.989 23/05/30,00:15:05,01,10,1, 11.9,1,1, 8.323, 10513.946, 368.080, 52787.984 23/05/30,00:15:05,02,10,1, 11.9,1,1, 8.323, 10513.937, 368.077, 52787.967 23/05/30,00:15:05,03,10,1, 11.9,1,1, 8.323, 10513.908, 368.050, 52787.973 23/05/30,00:15:05,04,10,1, 11.9,1,1, 8.323, 10513.941, 368.050, 52787.933 23/05/30,00:15:05,05,10,1, 11.9,1,1, 8.323, 10513.943, 368.054, 52787.963 23/05/30,00:15:05,06,10,1, 11.9,1,1, 8.323, 10513.947, 368.051, 52787.992 23/05/30,00:15:05,07,10,1, 11.9,1,1, 8.323, 10513.955, 368.050, 52787.993 23/05/30,00:15:05,08,10,1, 11.9,1,1, 8.323, 10513.924, 368.065, 52787.994 23/05/30,00:15:05,09,10,1, 11.9,1,1, 8.323, 10513.965, 368.077, 52787.989 23/05/30,00:15:05,10,10,1, 11.9,1,1, 8.323, 10513.945, 368.058, 52787.970 23/05/30,00:15:05,11,10,1, 11.9,1,1, 8.323, 10513.954, 368.049, 52787.990 23/05/30,00:15:05,12,10,1, 11.9,1,1, 8.323, 10513.971, 368.070, 52787.968 23/05/30,00:15:05,13,10,1, 11.9,1,1, 8.323, 10513.976, 368.043, 52787.951 23/05/30,00:15:05,14,10,1, 11.9,1,1, 8.323, 10513.962, 368.050, 52787.962 23/05/30,00:15:05,15,10,1, 11.9,1,1, 8.323, 10513.950, 368.058, 52787.932 23/05/30,00:15:05,16,10,1, 11.9,1,1, 8.323, 10513.977, 368.053, 52787.946 23/05/30,00:15:05,17,10,1, 11.9,1,1, 8.323, 10513.951, 368.074, 52787.997 23/05/30,00:15:05,18,10,1, 11.9,1,1, 8.323, 10513.966, 368.040, 52787.983 23/05/30,00:15:05,19,10,1, 11.9,1,1, 8.323, 10513.955, 368.062, 52787.930 23/05/30,00:15:06,00,09,1, 11.9,1,1, 8.320, 10513.951, 368.062, 52787.930 23/05/30,00:15:06,01,09,1, 11.9,1,1, 8.320, 10513.953, 368.056, 52787.968 23/05/30,00:15:06,02,09,1, 11.9,1,1, 8.320, 10513.938, 368.056, 52788.095 23/05/30,00:15:06,03,09,1, 11.9,1,1, 8.320, 10513.915, 368.028, 52787.990 23/05/30,00:15:06,04,09,1, 11.9,1,1, 8.320, 10513.920, 368.055, 52788.020 23/05/30,00:15:06,05,09,1, 11.9,1,1, 8.320, 10513.945, 368.025, 52788.014 23/05/30,00:15:06,06,09,1, 11.9,1,1, 8.320, 10513.952, 368.046, 52787.974 23/05/30,00:15:06,07,09,1, 11.9,1,1, 8.320, 10513.959, 368.022, 52787.951 23/05/30,00:15:06,08,09,1, 11.9,1,1, 8.320, 10513.969, 368.039, 52787.995 23/05/30,00:15:06,09,09,1, 11.9,1,1, 8.320, 10513.948, 368.020, 52787.953 23/05/30,00:15:06,10,09,1, 11.9,1,1, 8.320, 10513.944, 368.026, 52787.988 23/05/30,00:15:06,11,09,1, 11.9,1,1, 8.320, 10513.957, 368.011, 52787.944 23/05/30,00:15:06,12,09,1, 11.9,1,1, 8.320, 10513.950, 368.019, 52787.947 23/05/30,00:15:06,13,09,1, 11.9,1,1, 8.320, 10513.966, 368.017, 52787.955 23/05/30,00:15:06,14,09,1, 11.9,1,1, 8.320, 10513.977, 368.001, 52787.979 23/05/30,00:15:06,15,09,1, 11.9,1,1, 8.320, 10513.977, 368.007, 52787.996 23/05/30,00:15:06,16,09,1, 11.9,1,1, 8.320, 10513.969, 368.002, 52787.962 23/05/30,00:15:06,17,09,1, 11.9,1,1, 8.320, 10513.961, 368.010, 52787.981 23/05/30,00:15:06,18,09,1, 11.9,1,1, 8.320, 10513.944, 368.013, 52787.964 23/05/30,00:15:06,19,09,1, 11.9,1,1, 8.320, 10513.923, 368.015, 52787.930 23/05/30,00:15:07,00,09,1, 11.8,1,1, 8.326, 10513.917, 368.015, 52787.930 23/05/30,00:15:07,01,09,1, 11.8,1,1, 8.326, 10513.976, 368.008, 52787.967 23/05/30,00:15:07,02,09,1, 11.8,1,1, 8.326, 10513.950, 368.033, 52787.975 23/05/30,00:15:07,03,09,1, 11.8,1,1, 8.326, 10513.957, 367.983, 52787.992 23/05/30,00:15:07,04,09,1, 11.8,1,1, 8.326, 10513.976, 368.004, 52787.949 23/05/30,00:15:07,05,09,1, 11.8,1,1, 8.326, 10513.968, 368.025, 52787.989 23/05/30,00:15:07,06,09,1, 11.8,1,1, 8.326, 10513.955, 368.007, 52787.944 23/05/30,00:15:07,07,09,1, 11.8,1,1, 8.326, 10513.960, 368.013, 52787.973 23/05/30,00:15:07,08,09,1, 11.8,1,1, 8.326, 10513.971, 367.987, 52787.954 23/05/30,00:15:07,09,09,1, 11.8,1,1, 8.326, 10513.983, 368.008, 52787.956 23/05/30,00:15:07,10,09,1, 11.8,1,1, 8.326, 10513.982, 368.014, 52787.984 23/05/30,00:15:07,11,09,1, 11.8,1,1, 8.326, 10513.968, 367.996, 52787.963 23/05/30,00:15:07,12,09,1, 11.8,1,1, 8.326, 10513.965, 367.995, 52787.968 23/05/30,00:15:07,13,09,1, 11.8,1,1, 8.326, 10513.966, 367.993, 52787.953 23/05/30,00:15:07,14,09,1, 11.8,1,1, 8.326, 10513.982, 368.018, 52788.022 23/05/30,00:15:07,15,09,1, 11.8,1,1, 8.326, 10513.986, 367.995, 52787.984 23/05/30,00:15:07,16,09,1, 11.8,1,1, 8.326, 10513.977, 368.000, 52788.010 23/05/30,00:15:07,17,09,1, 11.8,1,1, 8.326, 10513.979, 367.992, 52787.946 23/05/30,00:15:07,18,09,1, 11.8,1,1, 8.326, 10513.954, 368.013, 52787.967 23/05/30,00:15:07,19,09,1, 11.8,1,1, 8.326, 10513.966, 367.991, 52787.978 23/05/30,00:15:08,00,09,1, 11.8,1,1, 8.323, 10513.959, 367.991, 52787.978 23/05/30,00:15:08,01,09,1, 11.8,1,1, 8.323, 10513.986, 367.972, 52787.999 23/05/30,00:15:08,02,09,1, 11.8,1,1, 8.323, 10513.963, 367.993, 52787.974 23/05/30,00:15:08,03,09,1, 11.8,1,1, 8.323, 10513.972, 367.973, 52787.967 23/05/30,00:15:08,04,09,1, 11.8,1,1, 8.323, 10513.961, 367.960, 52788.008 23/05/30,00:15:08,05,09,1, 11.8,1,1, 8.323, 10513.978, 367.988, 52787.965 23/05/30,00:15:08,06,09,1, 11.8,1,1, 8.323, 10513.971, 367.967, 52787.978 23/05/30,00:15:08,07,09,1, 11.8,1,1, 8.323, 10513.949, 367.985, 52787.986 23/05/30,00:15:08,08,09,1, 11.8,1,1, 8.323, 10513.980, 367.980, 52788.015 23/05/30,00:15:08,09,09,1, 11.8,1,1, 8.323, 10513.998, 367.971, 52787.986 23/05/30,00:15:08,10,09,1, 11.8,1,1, 8.323, 10513.987, 367.962, 52787.962 23/05/30,00:15:08,11,09,1, 11.8,1,1, 8.323, 10513.984, 367.965, 52787.977 23/05/30,00:15:08,12,09,1, 11.8,1,1, 8.323, 10513.998, 367.957, 52787.976 23/05/30,00:15:08,13,09,1, 11.8,1,1, 8.323, 10513.977, 367.951, 52787.997 23/05/30,00:15:08,14,09,1, 11.8,1,1, 8.323, 10513.967, 367.944, 52788.012 23/05/30,00:15:08,15,09,1, 11.8,1,1, 8.323, 10513.989, 367.953, 52787.964 23/05/30,00:15:08,16,09,1, 11.8,1,1, 8.323, 10513.947, 367.940, 52787.964 23/05/30,00:15:08,17,09,1, 11.8,1,1, 8.323, 10513.974, 367.932, 52787.958 23/05/30,00:15:08,18,09,1, 11.8,1,1, 8.323, 10513.992, 367.957, 52788.029 23/05/30,00:15:08,19,09,1, 11.8,1,1, 8.323, 10513.964, 367.957, 52788.008 23/05/30,00:15:09,00,10,1, 11.8,1,1, 8.323, 10513.959, 367.957, 52788.008 23/05/30,00:15:09,01,10,1, 11.8,1,1, 8.323, 10513.985, 367.953, 52788.016 23/05/30,00:15:09,02,10,1, 11.8,1,1, 8.323, 10514.010, 367.955, 52787.978 23/05/30,00:15:09,03,10,1, 11.8,1,1, 8.323, 10513.994, 367.933, 52787.991 23/05/30,00:15:09,04,10,1, 11.8,1,1, 8.323, 10513.978, 367.957, 52788.034 23/05/30,00:15:09,05,10,1, 11.8,1,1, 8.323, 10513.979, 367.927, 52787.952 23/05/30,00:15:09,06,10,1, 11.8,1,1, 8.323, 10513.987, 367.930, 52787.987 23/05/30,00:15:09,07,10,1, 11.8,1,1, 8.323, 10513.980, 367.940, 52787.966 23/05/30,00:15:09,08,10,1, 11.8,1,1, 8.323, 10513.972, 367.926, 52787.949 23/05/30,00:15:09,09,10,1, 11.8,1,1, 8.323, 10513.971, 367.927, 52787.956 23/05/30,00:15:09,10,10,1, 11.8,1,1, 8.323, 10513.968, 367.922, 52787.952 23/05/30,00:15:09,11,10,1, 11.8,1,1, 8.323, 10513.995, 367.929, 52788.003 23/05/30,00:15:09,12,10,1, 11.8,1,1, 8.323, 10514.002, 367.924, 52787.990 23/05/30,00:15:09,13,10,1, 11.8,1,1, 8.323, 10513.993, 367.915, 52787.961 23/05/30,00:15:09,14,10,1, 11.8,1,1, 8.323, 10513.972, 367.952, 52787.956 23/05/30,00:15:09,15,10,1, 11.8,1,1, 8.323, 10513.994, 367.925, 52787.966 23/05/30,00:15:09,16,10,1, 11.8,1,1, 8.323, 10513.975, 367.913, 52787.958 23/05/30,00:15:09,17,10,1, 11.8,1,1, 8.323, 10513.978, 367.937, 52787.983 23/05/30,00:15:09,18,10,1, 11.8,1,1, 8.323, 10514.003, 367.906, 52788.013 23/05/30,00:15:09,19,10,1, 11.8,1,1, 8.323, 10514.011, 367.924, 52787.972 23/05/30,00:15:10,00,10,1, 11.9,1,1, 8.325, 10514.009, 367.924, 52787.972 23/05/30,00:15:10,01,10,1, 11.9,1,1, 8.325, 10514.002, 367.882, 52788.014 23/05/30,00:15:10,02,10,1, 11.9,1,1, 8.325, 10513.990, 367.896, 52788.044 23/05/30,00:15:10,03,10,1, 11.9,1,1, 8.325, 10513.983, 367.880, 52787.962 23/05/30,00:15:10,04,10,1, 11.9,1,1, 8.325, 10513.983, 367.891, 52787.958 23/05/30,00:15:10,05,10,1, 11.9,1,1, 8.325, 10513.984, 367.909, 52787.989 23/05/30,00:15:10,06,10,1, 11.9,1,1, 8.325, 10513.998, 367.864, 52787.962 23/05/30,00:15:10,07,10,1, 11.9,1,1, 8.325, 10513.996, 367.884, 52787.930 23/05/30,00:15:10,08,10,1, 11.9,1,1, 8.325, 10513.981, 367.883, 52787.958 23/05/30,00:15:10,09,10,1, 11.9,1,1, 8.325, 10513.968, 367.878, 52787.953 23/05/30,00:15:10,10,10,1, 11.9,1,1, 8.325, 10513.985, 367.876, 52787.941 23/05/30,00:15:10,11,10,1, 11.9,1,1, 8.325, 10513.988, 367.892, 52787.968 23/05/30,00:15:10,12,10,1, 11.9,1,1, 8.325, 10513.972, 367.873, 52787.979 23/05/30,00:15:10,13,10,1, 11.9,1,1, 8.325, 10513.977, 367.868, 52787.966 23/05/30,00:15:10,14,10,1, 11.9,1,1, 8.325, 10513.990, 367.865, 52787.943 23/05/30,00:15:10,15,10,1, 11.9,1,1, 8.325, 10514.013, 367.846, 52787.970 23/05/30,00:15:10,16,10,1, 11.9,1,1, 8.325, 10513.982, 367.874, 52787.956 23/05/30,00:15:10,17,10,1, 11.9,1,1, 8.325, 10513.978, 367.861, 52787.924 23/05/30,00:15:10,18,10,1, 11.9,1,1, 8.325, 10513.985, 367.874, 52787.981 23/05/30,00:15:10,19,10,1, 11.9,1,1, 8.325, 10513.984, 367.864, 52787.959 23/05/30,00:15:11,00,09,1, 11.8,1,1, 8.326, 10513.976, 367.864, 52787.959 23/05/30,00:15:11,01,09,1, 11.8,1,1, 8.326, 10514.014, 367.883, 52787.929 23/05/30,00:15:11,02,09,1, 11.8,1,1, 8.326, 10513.999, 367.884, 52787.957 23/05/30,00:15:11,03,09,1, 11.8,1,1, 8.326, 10514.003, 367.867, 52787.996 23/05/30,00:15:11,04,09,1, 11.8,1,1, 8.326, 10513.994, 367.877, 52787.951 23/05/30,00:15:11,05,09,1, 11.8,1,1, 8.326, 10513.992, 367.874, 52787.933 23/05/30,00:15:11,06,09,1, 11.8,1,1, 8.326, 10513.992, 367.896, 52787.981 23/05/30,00:15:11,07,09,1, 11.8,1,1, 8.326, 10513.992, 367.857, 52787.996 23/05/30,00:15:11,08,09,1, 11.8,1,1, 8.326, 10514.003, 367.877, 52787.976 23/05/30,00:15:11,09,09,1, 11.8,1,1, 8.326, 10513.992, 367.892, 52787.953 23/05/30,00:15:11,10,09,1, 11.8,1,1, 8.326, 10514.002, 367.867, 52787.958 23/05/30,00:15:11,11,09,1, 11.8,1,1, 8.326, 10513.984, 367.855, 52787.973 23/05/30,00:15:11,12,09,1, 11.8,1,1, 8.326, 10514.005, 367.867, 52787.978 23/05/30,00:15:11,13,09,1, 11.8,1,1, 8.326, 10513.998, 367.872, 52787.994 23/05/30,00:15:11,14,09,1, 11.8,1,1, 8.326, 10513.982, 367.855, 52787.983 23/05/30,00:15:11,15,09,1, 11.8,1,1, 8.326, 10513.996, 367.834, 52787.992 23/05/30,00:15:11,16,09,1, 11.8,1,1, 8.326, 10513.981, 367.837, 52787.947 23/05/30,00:15:11,17,09,1, 11.8,1,1, 8.326, 10513.996, 367.854, 52788.011 23/05/30,00:15:11,18,09,1, 11.8,1,1, 8.326, 10514.001, 367.844, 52788.008 23/05/30,00:15:11,19,09,1, 11.8,1,1, 8.326, 10514.019, 367.855, 52787.974 23/05/30,00:15:12,00,09,1, 11.9,1,1, 8.321, 10514.017, 367.855, 52787.974 23/05/30,00:15:12,01,09,1, 11.9,1,1, 8.321, 10514.008, 367.841, 52787.971 23/05/30,00:15:12,02,09,1, 11.9,1,1, 8.321, 10514.022, 367.822, 52788.005 23/05/30,00:15:12,03,09,1, 11.9,1,1, 8.321, 10514.031, 367.835, 52787.992 23/05/30,00:15:12,04,09,1, 11.9,1,1, 8.321, 10514.024, 367.829, 52787.984 23/05/30,00:15:12,05,09,1, 11.9,1,1, 8.321, 10514.014, 367.808, 52787.971 23/05/30,00:15:12,06,09,1, 11.9,1,1, 8.321, 10514.044, 367.802, 52787.988 23/05/30,00:15:12,07,09,1, 11.9,1,1, 8.321, 10514.015, 367.820, 52787.959 23/05/30,00:15:12,08,09,1, 11.9,1,1, 8.321, 10514.026, 367.846, 52787.982 23/05/30,00:15:12,09,09,1, 11.9,1,1, 8.321, 10514.018, 367.822, 52787.970 23/05/30,00:15:12,10,09,1, 11.9,1,1, 8.321, 10514.052, 367.820, 52787.972 23/05/30,00:15:12,11,09,1, 11.9,1,1, 8.321, 10514.023, 367.816, 52787.992 23/05/30,00:15:12,12,09,1, 11.9,1,1, 8.321, 10514.042, 367.804, 52787.967 23/05/30,00:15:12,13,09,1, 11.9,1,1, 8.321, 10514.021, 367.812, 52787.950 23/05/30,00:15:12,14,09,1, 11.9,1,1, 8.321, 10514.045, 367.840, 52787.955 23/05/30,00:15:12,15,09,1, 11.9,1,1, 8.321, 10514.018, 367.816, 52787.952 23/05/30,00:15:12,16,09,1, 11.9,1,1, 8.321, 10514.033, 367.792, 52788.025 23/05/30,00:15:12,17,09,1, 11.9,1,1, 8.321, 10514.042, 367.810, 52787.945 23/05/30,00:15:12,18,09,1, 11.9,1,1, 8.321, 10514.037, 367.805, 52787.974 23/05/30,00:15:12,19,09,1, 11.9,1,1, 8.321, 10514.017, 367.811, 52787.979 23/05/30,00:15:13,00,10,1, 11.9,1,1, 8.320, 10514.017, 367.811, 52787.979 23/05/30,00:15:13,01,10,1, 11.9,1,1, 8.320, 10514.056, 367.822, 52787.973 23/05/30,00:15:13,02,10,1, 11.9,1,1, 8.320, 10514.025, 367.804, 52787.941 23/05/30,00:15:13,03,10,1, 11.9,1,1, 8.320, 10514.067, 367.807, 52787.987 23/05/30,00:15:13,04,10,1, 11.9,1,1, 8.320, 10514.049, 367.808, 52787.965 23/05/30,00:15:13,05,10,1, 11.9,1,1, 8.320, 10514.043, 367.820, 52787.954 23/05/30,00:15:13,06,10,1, 11.9,1,1, 8.320, 10514.031, 367.800, 52787.957 23/05/30,00:15:13,07,10,1, 11.9,1,1, 8.320, 10514.047, 367.813, 52787.937 23/05/30,00:15:13,08,10,1, 11.9,1,1, 8.320, 10514.045, 367.800, 52787.993 23/05/30,00:15:13,09,10,1, 11.9,1,1, 8.320, 10514.054, 367.815, 52787.989 23/05/30,00:15:13,10,10,1, 11.9,1,1, 8.320, 10514.050, 367.784, 52787.984 23/05/30,00:15:13,11,10,1, 11.9,1,1, 8.320, 10514.054, 367.779, 52787.914 23/05/30,00:15:13,12,10,1, 11.9,1,1, 8.320, 10514.045, 367.792, 52787.946 23/05/30,00:15:13,13,10,1, 11.9,1,1, 8.320, 10514.064, 367.788, 52787.966 23/05/30,00:15:13,14,10,1, 11.9,1,1, 8.320, 10514.053, 367.803, 52787.934 23/05/30,00:15:13,15,10,1, 11.9,1,1, 8.320, 10514.071, 367.811, 52787.944 23/05/30,00:15:13,16,10,1, 11.9,1,1, 8.320, 10514.080, 367.820, 52787.982 23/05/30,00:15:13,17,10,1, 11.9,1,1, 8.320, 10514.068, 367.805, 52787.979 23/05/30,00:15:13,18,10,1, 11.9,1,1, 8.320, 10514.056, 367.816, 52787.955 23/05/30,00:15:13,19,10,1, 11.9,1,1, 8.320, 10514.045, 367.796, 52787.958 23/05/30,00:15:14,00,09,1, 11.9,1,1, 8.324, 10514.042, 367.796, 52787.958 23/05/30,00:15:14,01,09,1, 11.9,1,1, 8.324, 10514.074, 367.801, 52787.977 23/05/30,00:15:14,02,09,1, 11.9,1,1, 8.324, 10514.068, 367.761, 52787.931 23/05/30,00:15:14,03,09,1, 11.9,1,1, 8.324, 10514.042, 367.755, 52787.946 23/05/30,00:15:14,04,09,1, 11.9,1,1, 8.324, 10514.097, 367.792, 52787.984 23/05/30,00:15:14,05,09,1, 11.9,1,1, 8.324, 10514.042, 367.760, 52787.976 23/05/30,00:15:14,06,09,1, 11.9,1,1, 8.324, 10514.079, 367.773, 52788.024 23/05/30,00:15:14,07,09,1, 11.9,1,1, 8.324, 10514.072, 367.765, 52787.942 23/05/30,00:15:14,08,09,1, 11.9,1,1, 8.324, 10514.080, 367.753, 52787.935 23/05/30,00:15:14,09,09,1, 11.9,1,1, 8.324, 10514.061, 367.788, 52787.990 23/05/30,00:15:14,10,09,1, 11.9,1,1, 8.324, 10514.039, 367.754, 52788.010 23/05/30,00:15:14,11,09,1, 11.9,1,1, 8.324, 10514.057, 367.761, 52787.969 23/05/30,00:15:14,12,09,1, 11.9,1,1, 8.324, 10514.092, 367.749, 52787.985 23/05/30,00:15:14,13,09,1, 11.9,1,1, 8.324, 10514.088, 367.754, 52787.976 23/05/30,00:15:14,14,09,1, 11.9,1,1, 8.324, 10514.077, 367.756, 52787.988 23/05/30,00:15:14,15,09,1, 11.9,1,1, 8.324, 10514.085, 367.743, 52787.990 23/05/30,00:15:14,16,09,1, 11.9,1,1, 8.324, 10514.075, 367.760, 52787.981 23/05/30,00:15:14,17,09,1, 11.9,1,1, 8.324, 10514.087, 367.740, 52787.980 23/05/30,00:15:14,18,09,1, 11.9,1,1, 8.324, 10514.072, 367.768, 52787.983 23/05/30,00:15:14,19,09,1, 11.9,1,1, 8.324, 10514.079, 367.753, 52787.992 23/05/30,00:15:15,00,09,1, 12.0,1,1, 8.324, 10514.076, 367.753, 52787.992 23/05/30,00:15:15,01,09,1, 12.0,1,1, 8.324, 10514.099, 367.746, 52787.980 23/05/30,00:15:15,02,09,1, 12.0,1,1, 8.324, 10514.085, 367.739, 52787.936 23/05/30,00:15:15,03,09,1, 12.0,1,1, 8.324, 10514.072, 367.765, 52787.951 23/05/30,00:15:15,04,09,1, 12.0,1,1, 8.324, 10514.068, 367.748, 52787.976 23/05/30,00:15:15,05,09,1, 12.0,1,1, 8.324, 10514.089, 367.763, 52787.996 23/05/30,00:15:15,06,09,1, 12.0,1,1, 8.324, 10514.088, 367.742, 52787.932 23/05/30,00:15:15,07,09,1, 12.0,1,1, 8.324, 10514.086, 367.765, 52787.984 23/05/30,00:15:15,08,09,1, 12.0,1,1, 8.324, 10514.081, 367.738, 52787.942 23/05/30,00:15:15,09,09,1, 12.0,1,1, 8.324, 10514.099, 367.744, 52787.990 23/05/30,00:15:15,10,09,1, 12.0,1,1, 8.324, 10514.100, 367.738, 52787.954 23/05/30,00:15:15,11,09,1, 12.0,1,1, 8.324, 10514.074, 367.722, 52787.986 23/05/30,00:15:15,12,09,1, 12.0,1,1, 8.324, 10514.102, 367.723, 52787.973 23/05/30,00:15:15,13,09,1, 12.0,1,1, 8.324, 10514.100, 367.743, 52788.022 23/05/30,00:15:15,14,09,1, 12.0,1,1, 8.324, 10514.100, 367.716, 52787.981 23/05/30,00:15:15,15,09,1, 12.0,1,1, 8.324, 10514.105, 367.721, 52787.957 23/05/30,00:15:15,16,09,1, 12.0,1,1, 8.324, 10514.079, 367.715, 52787.941 23/05/30,00:15:15,17,09,1, 12.0,1,1, 8.324, 10514.094, 367.719, 52787.990 23/05/30,00:15:15,18,09,1, 12.0,1,1, 8.324, 10514.096, 367.696, 52787.929 23/05/30,00:15:15,19,09,1, 12.0,1,1, 8.324, 10514.091, 367.732, 52787.972 23/05/30,00:15:16,00,08,1, 11.9,1,1, 8.322, 10514.084, 367.732, 52787.972 23/05/30,00:15:16,01,08,1, 11.9,1,1, 8.322, 10514.093, 367.716, 52787.978 23/05/30,00:15:16,02,08,1, 11.9,1,1, 8.322, 10514.096, 367.700, 52787.969 23/05/30,00:15:16,03,08,1, 11.9,1,1, 8.322, 10514.104, 367.717, 52787.998 23/05/30,00:15:16,04,08,1, 11.9,1,1, 8.322, 10514.079, 367.711, 52788.002 23/05/30,00:15:16,05,08,1, 11.9,1,1, 8.322, 10514.103, 367.718, 52787.968 23/05/30,00:15:16,06,08,1, 11.9,1,1, 8.322, 10514.127, 367.721, 52787.973 23/05/30,00:15:16,07,08,1, 11.9,1,1, 8.322, 10514.104, 367.703, 52787.966 23/05/30,00:15:16,08,08,1, 11.9,1,1, 8.322, 10514.114, 367.709, 52787.997 23/05/30,00:15:16,09,08,1, 11.9,1,1, 8.322, 10514.090, 367.683, 52787.958 23/05/30,00:15:16,10,08,1, 11.9,1,1, 8.322, 10514.110, 367.701, 52787.998 23/05/30,00:15:16,11,08,1, 11.9,1,1, 8.322, 10514.109, 367.705, 52787.983 23/05/30,00:15:16,12,08,1, 11.9,1,1, 8.322, 10514.121, 367.684, 52787.956 23/05/30,00:15:16,13,08,1, 11.9,1,1, 8.322, 10514.106, 367.675, 52787.971 23/05/30,00:15:16,14,08,1, 11.9,1,1, 8.322, 10514.109, 367.691, 52787.943 23/05/30,00:15:16,15,08,1, 11.9,1,1, 8.322, 10514.123, 367.693, 52787.972 23/05/30,00:15:16,16,08,1, 11.9,1,1, 8.322, 10514.103, 367.704, 52787.991 23/05/30,00:15:16,17,08,1, 11.9,1,1, 8.322, 10514.117, 367.692, 52787.979 23/05/30,00:15:16,18,08,1, 11.9,1,1, 8.322, 10514.131, 367.690, 52787.982 23/05/30,00:15:16,19,08,1, 11.9,1,1, 8.322, 10514.099, 367.672, 52787.935 23/05/30,00:15:17,00,08,1, 11.8,1,1, 8.323, 10514.092, 367.672, 52787.935 23/05/30,00:15:17,01,08,1, 11.8,1,1, 8.323, 10514.123, 367.694, 52787.967 23/05/30,00:15:17,02,08,1, 11.8,1,1, 8.323, 10514.105, 367.697, 52787.963 23/05/30,00:15:17,03,08,1, 11.8,1,1, 8.323, 10514.092, 367.706, 52787.998 23/05/30,00:15:17,04,08,1, 11.8,1,1, 8.323, 10514.120, 367.674, 52787.983 23/05/30,00:15:17,05,08,1, 11.8,1,1, 8.323, 10514.090, 367.694, 52787.942 23/05/30,00:15:17,06,08,1, 11.8,1,1, 8.323, 10514.107, 367.705, 52787.978 23/05/30,00:15:17,07,08,1, 11.8,1,1, 8.323, 10514.134, 367.672, 52787.899 23/05/30,00:15:17,08,08,1, 11.8,1,1, 8.323, 10514.118, 367.671, 52787.982 23/05/30,00:15:17,09,08,1, 11.8,1,1, 8.323, 10514.107, 367.699, 52787.940 23/05/30,00:15:17,10,08,1, 11.8,1,1, 8.323, 10514.117, 367.668, 52787.923 23/05/30,00:15:17,11,08,1, 11.8,1,1, 8.323, 10514.099, 367.701, 52787.945 23/05/30,00:15:17,12,08,1, 11.8,1,1, 8.323, 10514.114, 367.673, 52787.925 23/05/30,00:15:17,13,08,1, 11.8,1,1, 8.323, 10514.098, 367.695, 52787.941 23/05/30,00:15:17,14,08,1, 11.8,1,1, 8.323, 10514.106, 367.693, 52787.924 23/05/30,00:15:17,15,08,1, 11.8,1,1, 8.323, 10514.114, 367.683, 52787.951 23/05/30,00:15:17,16,08,1, 11.8,1,1, 8.323, 10514.099, 367.669, 52787.935 23/05/30,00:15:17,17,08,1, 11.8,1,1, 8.323, 10514.117, 367.647, 52787.952 23/05/30,00:15:17,18,08,1, 11.8,1,1, 8.323, 10514.114, 367.678, 52787.972 23/05/30,00:15:17,19,08,1, 11.8,1,1, 8.323, 10514.107, 367.641, 52787.910 23/05/30,00:15:18,00,10,1, 11.9,1,1, 8.323, 10514.101, 367.641, 52787.910 23/05/30,00:15:18,01,10,1, 11.9,1,1, 8.323, 10514.111, 367.666, 52787.951 23/05/30,00:15:18,02,10,1, 11.9,1,1, 8.323, 10514.125, 367.663, 52787.907 23/05/30,00:15:18,03,10,1, 11.9,1,1, 8.323, 10514.112, 367.674, 52787.976 23/05/30,00:15:18,04,10,1, 11.9,1,1, 8.323, 10514.109, 367.661, 52787.973 23/05/30,00:15:18,05,10,1, 11.9,1,1, 8.323, 10514.106, 367.673, 52787.971 23/05/30,00:15:18,06,10,1, 11.9,1,1, 8.323, 10514.105, 367.648, 52787.980 23/05/30,00:15:18,07,10,1, 11.9,1,1, 8.323, 10514.112, 367.682, 52787.950 23/05/30,00:15:18,08,10,1, 11.9,1,1, 8.323, 10514.119, 367.655, 52787.987 23/05/30,00:15:18,09,10,1, 11.9,1,1, 8.323, 10514.102, 367.667, 52787.987 23/05/30,00:15:18,10,10,1, 11.9,1,1, 8.323, 10514.124, 367.645, 52787.982 23/05/30,00:15:18,11,10,1, 11.9,1,1, 8.323, 10514.116, 367.636, 52787.944 23/05/30,00:15:18,12,10,1, 11.9,1,1, 8.323, 10514.112, 367.648, 52787.909 23/05/30,00:15:18,13,10,1, 11.9,1,1, 8.323, 10514.110, 367.659, 52787.950 23/05/30,00:15:18,14,10,1, 11.9,1,1, 8.323, 10514.114, 367.662, 52787.960 23/05/30,00:15:18,15,10,1, 11.9,1,1, 8.323, 10514.090, 367.628, 52787.978 23/05/30,00:15:18,16,10,1, 11.9,1,1, 8.323, 10514.125, 367.658, 52788.009 23/05/30,00:15:18,17,10,1, 11.9,1,1, 8.323, 10514.139, 367.645, 52788.000 23/05/30,00:15:18,18,10,1, 11.9,1,1, 8.323, 10514.100, 367.627, 52787.968 23/05/30,00:15:18,19,10,1, 11.9,1,1, 8.323, 10514.124, 367.651, 52787.992 23/05/30,00:15:19,00,10,1, 11.8,1,1, 8.323, 10514.117, 367.651, 52787.992 23/05/30,00:15:19,01,10,1, 11.8,1,1, 8.323, 10514.105, 367.629, 52787.949 23/05/30,00:15:19,02,10,1, 11.8,1,1, 8.323, 10514.108, 367.647, 52788.002 23/05/30,00:15:19,03,10,1, 11.8,1,1, 8.323, 10514.163, 367.626, 52788.015 23/05/30,00:15:19,04,10,1, 11.8,1,1, 8.323, 10514.142, 367.632, 52787.972 23/05/30,00:15:19,05,10,1, 11.8,1,1, 8.323, 10514.141, 367.606, 52787.956 23/05/30,00:15:19,06,10,1, 11.8,1,1, 8.323, 10514.137, 367.632, 52787.988 23/05/30,00:15:19,07,10,1, 11.8,1,1, 8.323, 10514.141, 367.610, 52787.969 23/05/30,00:15:19,08,10,1, 11.8,1,1, 8.323, 10514.126, 367.610, 52787.983 23/05/30,00:15:19,09,10,1, 11.8,1,1, 8.323, 10514.151, 367.612, 52787.985 23/05/30,00:15:19,10,10,1, 11.8,1,1, 8.323, 10514.148, 367.625, 52788.011 23/05/30,00:15:19,11,10,1, 11.8,1,1, 8.323, 10514.122, 367.611, 52787.970 23/05/30,00:15:19,12,10,1, 11.8,1,1, 8.323, 10514.133, 367.596, 52787.948 23/05/30,00:15:19,13,10,1, 11.8,1,1, 8.323, 10514.148, 367.600, 52787.972 23/05/30,00:15:19,14,10,1, 11.8,1,1, 8.323, 10514.147, 367.610, 52787.946 23/05/30,00:15:19,15,10,1, 11.8,1,1, 8.323, 10514.133, 367.587, 52787.952 23/05/30,00:15:19,16,10,1, 11.8,1,1, 8.323, 10514.142, 367.616, 52787.947 23/05/30,00:15:19,17,10,1, 11.8,1,1, 8.323, 10514.122, 367.617, 52787.996 23/05/30,00:15:19,18,10,1, 11.8,1,1, 8.323, 10514.149, 367.611, 52787.983 23/05/30,00:15:19,19,10,1, 11.8,1,1, 8.323, 10514.159, 367.583, 52787.945 23/05/30,00:15:20,00,09,1, 11.9,1,1, 8.323, 10514.151, 367.583, 52787.945 23/05/30,00:15:20,01,09,1, 11.9,1,1, 8.323, 10514.157, 367.600, 52787.940 23/05/30,00:15:20,02,09,1, 11.9,1,1, 8.323, 10514.151, 367.593, 52787.931 23/05/30,00:15:20,03,09,1, 11.9,1,1, 8.323, 10514.134, 367.585, 52787.910 23/05/30,00:15:20,04,09,1, 11.9,1,1, 8.323, 10514.131, 367.569, 52787.976 23/05/30,00:15:20,05,09,1, 11.9,1,1, 8.323, 10514.154, 367.577, 52787.952 23/05/30,00:15:20,06,09,1, 11.9,1,1, 8.323, 10514.151, 367.584, 52787.926 23/05/30,00:15:20,07,09,1, 11.9,1,1, 8.323, 10514.161, 367.578, 52787.935 23/05/30,00:15:20,08,09,1, 11.9,1,1, 8.323, 10514.172, 367.588, 52787.952 23/05/30,00:15:20,09,09,1, 11.9,1,1, 8.323, 10514.114, 367.580, 52788.041 23/05/30,00:15:20,10,09,1, 11.9,1,1, 8.323, 10514.175, 367.578, 52787.901 23/05/30,00:15:20,11,09,1, 11.9,1,1, 8.323, 10514.179, 367.572, 52787.917 23/05/30,00:15:20,12,09,1, 11.9,1,1, 8.323, 10514.168, 367.595, 52787.922 23/05/30,00:15:20,13,09,1, 11.9,1,1, 8.323, 10514.155, 367.562, 52787.934 23/05/30,00:15:20,14,09,1, 11.9,1,1, 8.323, 10514.138, 367.577, 52787.927 23/05/30,00:15:20,15,09,1, 11.9,1,1, 8.323, 10514.159, 367.587, 52787.907 23/05/30,00:15:20,16,09,1, 11.9,1,1, 8.323, 10514.135, 367.566, 52787.909 23/05/30,00:15:20,17,09,1, 11.9,1,1, 8.323, 10514.156, 367.613, 52787.949 23/05/30,00:15:20,18,09,1, 11.9,1,1, 8.323, 10514.168, 367.577, 52787.922 23/05/30,00:15:20,19,09,1, 11.9,1,1, 8.323, 10514.145, 367.582, 52787.943 23/05/30,00:15:21,00,10,1, 11.9,1,1, 8.326, 10514.143, 367.582, 52787.943 23/05/30,00:15:21,01,10,1, 11.9,1,1, 8.326, 10514.166, 367.565, 52787.902 23/05/30,00:15:21,02,10,1, 11.9,1,1, 8.326, 10514.168, 367.561, 52787.902 23/05/30,00:15:21,03,10,1, 11.9,1,1, 8.326, 10514.169, 367.586, 52787.930 23/05/30,00:15:21,04,10,1, 11.9,1,1, 8.326, 10514.179, 367.570, 52787.937 23/05/30,00:15:21,05,10,1, 11.9,1,1, 8.326, 10514.150, 367.565, 52787.897 23/05/30,00:15:21,06,10,1, 11.9,1,1, 8.326, 10514.181, 367.562, 52787.949 23/05/30,00:15:21,07,10,1, 11.9,1,1, 8.326, 10514.191, 367.558, 52787.962 23/05/30,00:15:21,08,10,1, 11.9,1,1, 8.326, 10514.177, 367.578, 52787.902 23/05/30,00:15:21,09,10,1, 11.9,1,1, 8.326, 10514.198, 367.571, 52787.967 23/05/30,00:15:21,10,10,1, 11.9,1,1, 8.326, 10514.190, 367.551, 52787.967 23/05/30,00:15:21,11,10,1, 11.9,1,1, 8.326, 10514.193, 367.548, 52787.969 23/05/30,00:15:21,12,10,1, 11.9,1,1, 8.326, 10514.184, 367.544, 52787.938 23/05/30,00:15:21,13,10,1, 11.9,1,1, 8.326, 10514.196, 367.566, 52787.969 23/05/30,00:15:21,14,10,1, 11.9,1,1, 8.326, 10514.203, 367.536, 52787.961 23/05/30,00:15:21,15,10,1, 11.9,1,1, 8.326, 10514.206, 367.565, 52787.950 23/05/30,00:15:21,16,10,1, 11.9,1,1, 8.326, 10514.173, 367.556, 52787.984 23/05/30,00:15:21,17,10,1, 11.9,1,1, 8.326, 10514.213, 367.524, 52787.951 23/05/30,00:15:21,18,10,1, 11.9,1,1, 8.326, 10514.204, 367.566, 52787.948 23/05/30,00:15:21,19,10,1, 11.9,1,1, 8.326, 10514.200, 367.561, 52787.974 23/05/30,00:15:22,00,10,1, 11.8,1,1, 8.325, 10514.193, 367.561, 52787.974 23/05/30,00:15:22,01,10,1, 11.8,1,1, 8.325, 10514.215, 367.571, 52787.958 23/05/30,00:15:22,02,10,1, 11.8,1,1, 8.325, 10514.230, 367.537, 52787.975 23/05/30,00:15:22,03,10,1, 11.8,1,1, 8.325, 10514.213, 367.571, 52787.964 23/05/30,00:15:22,04,10,1, 11.8,1,1, 8.325, 10514.210, 367.555, 52787.993 23/05/30,00:15:22,05,10,1, 11.8,1,1, 8.325, 10514.205, 367.534, 52787.975 23/05/30,00:15:22,06,10,1, 11.8,1,1, 8.325, 10514.194, 367.549, 52787.989 23/05/30,00:15:22,07,10,1, 11.8,1,1, 8.325, 10514.236, 367.586, 52787.970 23/05/30,00:15:22,08,10,1, 11.8,1,1, 8.325, 10514.222, 367.540, 52787.933 23/05/30,00:15:22,09,10,1, 11.8,1,1, 8.325, 10514.250, 367.537, 52787.963 23/05/30,00:15:22,10,10,1, 11.8,1,1, 8.325, 10514.233, 367.556, 52787.934 23/05/30,00:15:22,11,10,1, 11.8,1,1, 8.325, 10514.211, 367.540, 52787.961 23/05/30,00:15:22,12,10,1, 11.8,1,1, 8.325, 10514.236, 367.536, 52787.945 23/05/30,00:15:22,13,10,1, 11.8,1,1, 8.325, 10514.196, 367.529, 52787.978 23/05/30,00:15:22,14,10,1, 11.8,1,1, 8.325, 10514.243, 367.534, 52787.905 23/05/30,00:15:22,15,10,1, 11.8,1,1, 8.325, 10514.230, 367.544, 52787.953 23/05/30,00:15:22,16,10,1, 11.8,1,1, 8.325, 10514.234, 367.526, 52787.930 23/05/30,00:15:22,17,10,1, 11.8,1,1, 8.325, 10514.224, 367.526, 52787.921 23/05/30,00:15:22,18,10,1, 11.8,1,1, 8.325, 10514.236, 367.523, 52787.983 23/05/30,00:15:22,19,10,1, 11.8,1,1, 8.325, 10514.235, 367.519, 52787.982 23/05/30,00:15:23,00,10,1, 11.9,1,1, 8.326, 10514.234, 367.519, 52787.982 23/05/30,00:15:23,01,10,1, 11.9,1,1, 8.326, 10514.233, 367.522, 52787.922 23/05/30,00:15:23,02,10,1, 11.9,1,1, 8.326, 10514.235, 367.538, 52787.930 23/05/30,00:15:23,03,10,1, 11.9,1,1, 8.326, 10514.243, 367.527, 52787.968 23/05/30,00:15:23,04,10,1, 11.9,1,1, 8.326, 10514.244, 367.522, 52787.948 23/05/30,00:15:23,05,10,1, 11.9,1,1, 8.326, 10514.235, 367.505, 52787.956 23/05/30,00:15:23,06,10,1, 11.9,1,1, 8.326, 10514.243, 367.537, 52787.931 23/05/30,00:15:23,07,10,1, 11.9,1,1, 8.326, 10514.237, 367.499, 52787.989 23/05/30,00:15:23,08,10,1, 11.9,1,1, 8.326, 10514.222, 367.521, 52787.751 23/05/30,00:15:23,09,10,1, 11.9,1,1, 8.326, 10514.224, 367.528, 52788.047 23/05/30,00:15:23,10,10,1, 11.9,1,1, 8.326, 10514.233, 367.498, 52788.005 23/05/30,00:15:23,11,10,1, 11.9,1,1, 8.326, 10514.256, 367.482, 52787.975 23/05/30,00:15:23,12,10,1, 11.9,1,1, 8.326, 10514.256, 367.516, 52787.976 23/05/30,00:15:23,13,10,1, 11.9,1,1, 8.326, 10514.221, 367.524, 52787.981 23/05/30,00:15:23,14,10,1, 11.9,1,1, 8.326, 10514.234, 367.490, 52788.001 23/05/30,00:15:23,15,10,1, 11.9,1,1, 8.326, 10514.232, 367.512, 52787.990 23/05/30,00:15:23,16,10,1, 11.9,1,1, 8.326, 10514.248, 367.501, 52787.998 23/05/30,00:15:23,17,10,1, 11.9,1,1, 8.326, 10514.273, 367.497, 52787.941 23/05/30,00:15:23,18,10,1, 11.9,1,1, 8.326, 10514.234, 367.500, 52787.958 23/05/30,00:15:23,19,10,1, 11.9,1,1, 8.326, 10514.253, 367.496, 52787.974 23/05/30,00:15:24,00,10,1, 11.9,1,1, 8.323, 10514.251, 367.496, 52787.974 23/05/30,00:15:24,01,10,1, 11.9,1,1, 8.323, 10514.245, 367.504, 52788.000 23/05/30,00:15:24,02,10,1, 11.9,1,1, 8.323, 10514.261, 367.526, 52787.948 23/05/30,00:15:24,03,10,1, 11.9,1,1, 8.323, 10514.243, 367.487, 52787.969 23/05/30,00:15:24,04,10,1, 11.9,1,1, 8.323, 10514.259, 367.486, 52787.983 23/05/30,00:15:24,05,10,1, 11.9,1,1, 8.323, 10514.266, 367.467, 52787.977 23/05/30,00:15:24,06,10,1, 11.9,1,1, 8.323, 10514.253, 367.473, 52787.955 23/05/30,00:15:24,07,10,1, 11.9,1,1, 8.323, 10514.245, 367.504, 52787.985 23/05/30,00:15:24,08,10,1, 11.9,1,1, 8.323, 10514.250, 367.484, 52787.955 23/05/30,00:15:24,09,10,1, 11.9,1,1, 8.323, 10514.239, 367.454, 52787.957 23/05/30,00:15:24,10,10,1, 11.9,1,1, 8.323, 10514.239, 367.452, 52787.960 23/05/30,00:15:24,11,10,1, 11.9,1,1, 8.323, 10514.242, 367.452, 52787.972 23/05/30,00:15:24,12,10,1, 11.9,1,1, 8.323, 10514.244, 367.466, 52787.959 23/05/30,00:15:24,13,10,1, 11.9,1,1, 8.323, 10514.250, 367.465, 52787.934 23/05/30,00:15:24,14,10,1, 11.9,1,1, 8.323, 10514.245, 367.442, 52787.947 23/05/30,00:15:24,15,10,1, 11.9,1,1, 8.323, 10514.251, 367.463, 52787.961 23/05/30,00:15:24,16,10,1, 11.9,1,1, 8.323, 10514.247, 367.453, 52787.972 23/05/30,00:15:24,17,10,1, 11.9,1,1, 8.323, 10514.271, 367.456, 52787.969 23/05/30,00:15:24,18,10,1, 11.9,1,1, 8.323, 10514.240, 367.450, 52787.931 23/05/30,00:15:24,19,10,1, 11.9,1,1, 8.323, 10514.270, 367.463, 52787.968 23/05/30,00:15:25,00,10,1, 11.9,1,1, 8.322, 10514.268, 367.463, 52787.968 23/05/30,00:15:25,01,10,1, 11.9,1,1, 8.322, 10514.267, 367.442, 52787.984 23/05/30,00:15:25,02,10,1, 11.9,1,1, 8.322, 10514.264, 367.460, 52787.942 23/05/30,00:15:25,03,10,1, 11.9,1,1, 8.322, 10514.258, 367.450, 52787.977 23/05/30,00:15:25,04,10,1, 11.9,1,1, 8.322, 10514.272, 367.453, 52787.970 23/05/30,00:15:25,05,10,1, 11.9,1,1, 8.322, 10514.266, 367.456, 52787.968 23/05/30,00:15:25,06,10,1, 11.9,1,1, 8.322, 10514.270, 367.459, 52787.980 23/05/30,00:15:25,07,10,1, 11.9,1,1, 8.322, 10514.262, 367.441, 52787.928 23/05/30,00:15:25,08,10,1, 11.9,1,1, 8.322, 10514.284, 367.466, 52787.967 23/05/30,00:15:25,09,10,1, 11.9,1,1, 8.322, 10514.274, 367.452, 52787.982 23/05/30,00:15:25,10,10,1, 11.9,1,1, 8.322, 10514.265, 367.447, 52787.930 23/05/30,00:15:25,11,10,1, 11.9,1,1, 8.322, 10514.267, 367.425, 52787.946 23/05/30,00:15:25,12,10,1, 11.9,1,1, 8.322, 10514.261, 367.450, 52787.945 23/05/30,00:15:25,13,10,1, 11.9,1,1, 8.322, 10514.262, 367.448, 52787.944 23/05/30,00:15:25,14,10,1, 11.9,1,1, 8.322, 10514.291, 367.448, 52787.951 23/05/30,00:15:25,15,10,1, 11.9,1,1, 8.322, 10514.287, 367.445, 52787.908 23/05/30,00:15:25,16,10,1, 11.9,1,1, 8.322, 10514.262, 367.473, 52787.928 23/05/30,00:15:25,17,10,1, 11.9,1,1, 8.322, 10514.318, 367.474, 52788.148 23/05/30,00:15:25,18,10,1, 11.9,1,1, 8.322, 10514.334, 367.457, 52787.874 23/05/30,00:15:25,19,10,1, 11.9,1,1, 8.322, 10514.256, 367.452, 52787.913 23/05/30,00:15:26,00,10,1, 11.9,1,1, 8.321, 10514.251, 367.452, 52787.913 23/05/30,00:15:26,01,10,1, 11.9,1,1, 8.321, 10514.283, 367.462, 52787.897 23/05/30,00:15:26,02,10,1, 11.9,1,1, 8.321, 10514.289, 367.448, 52787.903 23/05/30,00:15:26,03,10,1, 11.9,1,1, 8.321, 10514.276, 367.459, 52787.959 23/05/30,00:15:26,04,10,1, 11.9,1,1, 8.321, 10514.281, 367.458, 52787.901 23/05/30,00:15:26,05,10,1, 11.9,1,1, 8.321, 10514.293, 367.453, 52787.933 23/05/30,00:15:26,06,10,1, 11.9,1,1, 8.321, 10514.301, 367.439, 52787.919 23/05/30,00:15:26,07,10,1, 11.9,1,1, 8.321, 10514.293, 367.455, 52787.974 23/05/30,00:15:26,08,10,1, 11.9,1,1, 8.321, 10514.296, 367.441, 52787.967 23/05/30,00:15:26,09,10,1, 11.9,1,1, 8.321, 10514.275, 367.426, 52787.902 23/05/30,00:15:26,10,10,1, 11.9,1,1, 8.321, 10514.291, 367.417, 52787.939 23/05/30,00:15:26,11,10,1, 11.9,1,1, 8.321, 10514.280, 367.436, 52787.927 23/05/30,00:15:26,12,10,1, 11.9,1,1, 8.321, 10514.287, 367.417, 52787.929 23/05/30,00:15:26,13,10,1, 11.9,1,1, 8.321, 10514.272, 367.410, 52787.938 23/05/30,00:15:26,14,10,1, 11.9,1,1, 8.321, 10514.275, 367.420, 52787.971 23/05/30,00:15:26,15,10,1, 11.9,1,1, 8.321, 10514.266, 367.410, 52787.974 23/05/30,00:15:26,16,10,1, 11.9,1,1, 8.321, 10514.295, 367.403, 52787.937 23/05/30,00:15:26,17,10,1, 11.9,1,1, 8.321, 10514.298, 367.411, 52787.964 23/05/30,00:15:26,18,10,1, 11.9,1,1, 8.321, 10514.291, 367.408, 52787.935 23/05/30,00:15:26,19,10,1, 11.9,1,1, 8.321, 10514.281, 367.410, 52787.961 23/05/30,00:15:27,00,10,1, 11.9,1,1, 8.322, 10514.276, 367.410, 52787.961 23/05/30,00:15:27,01,10,1, 11.9,1,1, 8.322, 10514.289, 367.420, 52787.949 23/05/30,00:15:27,02,10,1, 11.9,1,1, 8.322, 10514.312, 367.402, 52787.974 23/05/30,00:15:27,03,10,1, 11.9,1,1, 8.322, 10514.290, 367.409, 52787.950 23/05/30,00:15:27,04,10,1, 11.9,1,1, 8.322, 10514.318, 367.417, 52787.920 23/05/30,00:15:27,05,10,1, 11.9,1,1, 8.322, 10514.294, 367.412, 52787.909 23/05/30,00:15:27,06,10,1, 11.9,1,1, 8.322, 10514.311, 367.422, 52787.933 23/05/30,00:15:27,07,10,1, 11.9,1,1, 8.322, 10514.320, 367.401, 52787.868 23/05/30,00:15:27,08,10,1, 11.9,1,1, 8.322, 10514.312, 367.413, 52787.956 23/05/30,00:15:27,09,10,1, 11.9,1,1, 8.322, 10514.309, 367.435, 52787.972 23/05/30,00:15:27,10,10,1, 11.9,1,1, 8.322, 10514.304, 367.402, 52787.945 23/05/30,00:15:27,11,10,1, 11.9,1,1, 8.322, 10514.289, 367.399, 52787.976 23/05/30,00:15:27,12,10,1, 11.9,1,1, 8.322, 10514.292, 367.408, 52787.987 23/05/30,00:15:27,13,10,1, 11.9,1,1, 8.322, 10514.291, 367.397, 52787.945 23/05/30,00:15:27,14,10,1, 11.9,1,1, 8.322, 10514.306, 367.388, 52787.969 23/05/30,00:15:27,15,10,1, 11.9,1,1, 8.322, 10514.305, 367.400, 52787.964 23/05/30,00:15:27,16,10,1, 11.9,1,1, 8.322, 10514.310, 367.417, 52787.963 23/05/30,00:15:27,17,10,1, 11.9,1,1, 8.322, 10514.306, 367.406, 52787.995 23/05/30,00:15:27,18,10,1, 11.9,1,1, 8.322, 10514.305, 367.395, 52787.980 23/05/30,00:15:27,19,10,1, 11.9,1,1, 8.322, 10514.295, 367.377, 52787.938 23/05/30,00:15:28,00,10,1, 11.8,1,1, 8.319, 10514.293, 367.377, 52787.938 23/05/30,00:15:28,01,10,1, 11.8,1,1, 8.319, 10514.308, 367.355, 52787.955 23/05/30,00:15:28,02,10,1, 11.8,1,1, 8.319, 10514.306, 367.380, 52787.946 23/05/30,00:15:28,03,10,1, 11.8,1,1, 8.319, 10514.304, 367.401, 52787.954 23/05/30,00:15:28,04,10,1, 11.8,1,1, 8.319, 10514.312, 367.376, 52787.924 23/05/30,00:15:28,05,10,1, 11.8,1,1, 8.319, 10514.301, 367.377, 52787.951 23/05/30,00:15:28,06,10,1, 11.8,1,1, 8.319, 10514.317, 367.383, 52787.958 23/05/30,00:15:28,07,10,1, 11.8,1,1, 8.319, 10514.298, 367.387, 52787.949 23/05/30,00:15:28,08,10,1, 11.8,1,1, 8.319, 10514.298, 367.369, 52787.965 23/05/30,00:15:28,09,10,1, 11.8,1,1, 8.319, 10514.328, 367.359, 52787.976 23/05/30,00:15:28,10,10,1, 11.8,1,1, 8.319, 10514.314, 367.350, 52787.956 23/05/30,00:15:28,11,10,1, 11.8,1,1, 8.319, 10514.304, 367.398, 52787.961 23/05/30,00:15:28,12,10,1, 11.8,1,1, 8.319, 10514.319, 367.379, 52787.943 23/05/30,00:15:28,13,10,1, 11.8,1,1, 8.319, 10514.309, 367.353, 52787.980 23/05/30,00:15:28,14,10,1, 11.8,1,1, 8.319, 10514.309, 367.364, 52787.952 23/05/30,00:15:28,15,10,1, 11.8,1,1, 8.319, 10514.303, 367.366, 52787.948 23/05/30,00:15:28,16,10,1, 11.8,1,1, 8.319, 10514.320, 367.357, 52787.960 23/05/30,00:15:28,17,10,1, 11.8,1,1, 8.319, 10514.328, 367.361, 52787.982 23/05/30,00:15:28,18,10,1, 11.8,1,1, 8.319, 10514.315, 367.366, 52787.942 23/05/30,00:15:28,19,10,1, 11.8,1,1, 8.319, 10514.310, 367.369, 52787.977 23/05/30,00:15:29,00,09,1, 11.8,1,1, 8.322, 10514.309, 367.369, 52787.977 23/05/30,00:15:29,01,09,1, 11.8,1,1, 8.322, 10514.332, 367.342, 52787.949 23/05/30,00:15:29,02,09,1, 11.8,1,1, 8.322, 10514.338, 367.351, 52787.938 23/05/30,00:15:29,03,09,1, 11.8,1,1, 8.322, 10514.320, 367.331, 52787.963 23/05/30,00:15:29,04,09,1, 11.8,1,1, 8.322, 10514.332, 367.348, 52787.943 23/05/30,00:15:29,05,09,1, 11.8,1,1, 8.322, 10514.336, 367.357, 52787.943 23/05/30,00:15:29,06,09,1, 11.8,1,1, 8.322, 10514.322, 367.363, 52787.966 23/05/30,00:15:29,07,09,1, 11.8,1,1, 8.322, 10514.333, 367.348, 52787.944 23/05/30,00:15:29,08,09,1, 11.8,1,1, 8.322, 10514.322, 367.347, 52787.955 23/05/30,00:15:29,09,09,1, 11.8,1,1, 8.322, 10514.305, 367.348, 52787.927 23/05/30,00:15:29,10,09,1, 11.8,1,1, 8.322, 10514.331, 367.327, 52787.942 23/05/30,00:15:29,11,09,1, 11.8,1,1, 8.322, 10514.306, 367.349, 52787.952 23/05/30,00:15:29,12,09,1, 11.8,1,1, 8.322, 10514.329, 367.337, 52787.924 23/05/30,00:15:29,13,09,1, 11.8,1,1, 8.322, 10514.337, 367.357, 52787.966 23/05/30,00:15:29,14,09,1, 11.8,1,1, 8.322, 10514.325, 367.348, 52787.968 23/05/30,00:15:29,15,09,1, 11.8,1,1, 8.322, 10514.326, 367.339, 52787.997 23/05/30,00:15:29,16,09,1, 11.8,1,1, 8.322, 10514.327, 367.341, 52787.966 23/05/30,00:15:29,17,09,1, 11.8,1,1, 8.322, 10514.319, 367.327, 52787.941 23/05/30,00:15:29,18,09,1, 11.8,1,1, 8.322, 10514.338, 367.352, 52787.913 23/05/30,00:15:29,19,09,1, 11.8,1,1, 8.322, 10514.323, 367.359, 52787.944 23/05/30,00:15:30,00,09,1, 11.9,1,1, 8.323, 10514.318, 367.359, 52787.944 23/05/30,00:15:30,01,09,1, 11.9,1,1, 8.323, 10514.350, 367.334, 52787.981 23/05/30,00:15:30,02,09,1, 11.9,1,1, 8.323, 10514.314, 367.353, 52787.963 23/05/30,00:15:30,03,09,1, 11.9,1,1, 8.323, 10514.324, 367.348, 52787.953 23/05/30,00:15:30,04,09,1, 11.9,1,1, 8.323, 10514.324, 367.337, 52787.976 23/05/30,00:15:30,05,09,1, 11.9,1,1, 8.323, 10514.319, 367.324, 52787.935 23/05/30,00:15:30,06,09,1, 11.9,1,1, 8.323, 10514.312, 367.332, 52787.949 23/05/30,00:15:30,07,09,1, 11.9,1,1, 8.323, 10514.336, 367.339, 52787.935 23/05/30,00:15:30,08,09,1, 11.9,1,1, 8.323, 10514.324, 367.355, 52787.921 23/05/30,00:15:30,09,09,1, 11.9,1,1, 8.323, 10514.326, 367.335, 52787.971 23/05/30,00:15:30,10,09,1, 11.9,1,1, 8.323, 10514.344, 367.346, 52787.946 23/05/30,00:15:30,11,09,1, 11.9,1,1, 8.323, 10514.343, 367.322, 52787.958 23/05/30,00:15:30,12,09,1, 11.9,1,1, 8.323, 10514.338, 367.336, 52787.931 23/05/30,00:15:30,13,09,1, 11.9,1,1, 8.323, 10514.333, 367.326, 52787.908 23/05/30,00:15:30,14,09,1, 11.9,1,1, 8.323, 10514.332, 367.332, 52787.957 23/05/30,00:15:30,15,09,1, 11.9,1,1, 8.323, 10514.313, 367.334, 52787.988 23/05/30,00:15:30,16,09,1, 11.9,1,1, 8.323, 10514.344, 367.329, 52787.959 23/05/30,00:15:30,17,09,1, 11.9,1,1, 8.323, 10514.333, 367.321, 52787.971 23/05/30,00:15:30,18,09,1, 11.9,1,1, 8.323, 10514.320, 367.331, 52788.011 23/05/30,00:15:30,19,09,1, 11.9,1,1, 8.323, 10514.327, 367.300, 52787.987 23/05/30,00:15:31,00,10,1, 11.9,1,1, 8.324, 10514.326, 367.300, 52787.987 23/05/30,00:15:31,01,10,1, 11.9,1,1, 8.324, 10514.308, 367.329, 52787.971 23/05/30,00:15:31,02,10,1, 11.9,1,1, 8.324, 10514.327, 367.306, 52787.974 23/05/30,00:15:31,03,10,1, 11.9,1,1, 8.324, 10514.307, 367.327, 52787.957 23/05/30,00:15:31,04,10,1, 11.9,1,1, 8.324, 10514.315, 367.320, 52787.998 23/05/30,00:15:31,05,10,1, 11.9,1,1, 8.324, 10514.327, 367.311, 52787.978 23/05/30,00:15:31,06,10,1, 11.9,1,1, 8.324, 10514.307, 367.332, 52787.933 23/05/30,00:15:31,07,10,1, 11.9,1,1, 8.324, 10514.320, 367.327, 52787.969 23/05/30,00:15:31,08,10,1, 11.9,1,1, 8.324, 10514.338, 367.311, 52787.928 23/05/30,00:15:31,09,10,1, 11.9,1,1, 8.324, 10514.319, 367.296, 52787.930 23/05/30,00:15:31,10,10,1, 11.9,1,1, 8.324, 10514.334, 367.328, 52787.953 23/05/30,00:15:31,11,10,1, 11.9,1,1, 8.324, 10514.326, 367.324, 52787.982 23/05/30,00:15:31,12,10,1, 11.9,1,1, 8.324, 10514.329, 367.291, 52787.946 23/05/30,00:15:31,13,10,1, 11.9,1,1, 8.324, 10514.351, 367.287, 52787.977 23/05/30,00:15:31,14,10,1, 11.9,1,1, 8.324, 10514.318, 367.291, 52787.951 23/05/30,00:15:31,15,10,1, 11.9,1,1, 8.324, 10514.337, 367.288, 52787.988 23/05/30,00:15:31,16,10,1, 11.9,1,1, 8.324, 10514.330, 367.301, 52787.950 23/05/30,00:15:31,17,10,1, 11.9,1,1, 8.324, 10514.313, 367.315, 52787.949 23/05/30,00:15:31,18,10,1, 11.9,1,1, 8.324, 10514.331, 367.305, 52787.940 23/05/30,00:15:31,19,10,1, 11.9,1,1, 8.324, 10514.315, 367.323, 52787.927 23/05/30,00:15:32,00,11,1, 11.9,1,1, 8.323, 10514.309, 367.323, 52787.927 23/05/30,00:15:32,01,11,1, 11.9,1,1, 8.323, 10514.315, 367.284, 52787.963 23/05/30,00:15:32,02,11,1, 11.9,1,1, 8.323, 10514.307, 367.272, 52787.955 23/05/30,00:15:32,03,11,1, 11.9,1,1, 8.323, 10514.338, 367.278, 52787.994 23/05/30,00:15:32,04,11,1, 11.9,1,1, 8.323, 10514.349, 367.289, 52787.964 23/05/30,00:15:32,05,11,1, 11.9,1,1, 8.323, 10514.341, 367.286, 52787.970 23/05/30,00:15:32,06,11,1, 11.9,1,1, 8.323, 10514.320, 367.278, 52787.951 23/05/30,00:15:32,07,11,1, 11.9,1,1, 8.323, 10514.365, 367.318, 52787.915 23/05/30,00:15:32,08,11,1, 11.9,1,1, 8.323, 10514.357, 367.317, 52787.987 23/05/30,00:15:32,09,11,1, 11.9,1,1, 8.323, 10514.330, 367.314, 52787.960 23/05/30,00:15:32,10,11,1, 11.9,1,1, 8.323, 10514.324, 367.306, 52787.962 23/05/30,00:15:32,11,11,1, 11.9,1,1, 8.323, 10514.315, 367.318, 52787.953 23/05/30,00:15:32,12,11,1, 11.9,1,1, 8.323, 10514.331, 367.286, 52787.943 23/05/30,00:15:32,13,11,1, 11.9,1,1, 8.323, 10514.319, 367.301, 52787.940 23/05/30,00:15:32,14,11,1, 11.9,1,1, 8.323, 10514.330, 367.306, 52787.923 23/05/30,00:15:32,15,11,1, 11.9,1,1, 8.323, 10514.306, 367.295, 52787.940 23/05/30,00:15:32,16,11,1, 11.9,1,1, 8.323, 10514.336, 367.271, 52787.937 23/05/30,00:15:32,17,11,1, 11.9,1,1, 8.323, 10514.322, 367.286, 52787.938 23/05/30,00:15:32,18,11,1, 11.9,1,1, 8.323, 10514.306, 367.269, 52787.940 23/05/30,00:15:32,19,11,1, 11.9,1,1, 8.323, 10514.335, 367.260, 52787.947 23/05/30,00:15:33,00,10,1, 11.9,1,1, 8.321, 10514.334, 367.260, 52787.947 23/05/30,00:15:33,01,10,1, 11.9,1,1, 8.321, 10514.319, 367.286, 52787.929 23/05/30,00:15:33,02,10,1, 11.9,1,1, 8.321, 10514.353, 367.279, 52787.949 23/05/30,00:15:33,03,10,1, 11.9,1,1, 8.321, 10514.315, 367.278, 52787.956 23/05/30,00:15:33,04,10,1, 11.9,1,1, 8.321, 10514.325, 367.256, 52787.952 23/05/30,00:15:33,05,10,1, 11.9,1,1, 8.321, 10514.348, 367.279, 52787.973 23/05/30,00:15:33,06,10,1, 11.9,1,1, 8.321, 10514.346, 367.251, 52787.938 23/05/30,00:15:33,07,10,1, 11.9,1,1, 8.321, 10514.343, 367.257, 52787.983 23/05/30,00:15:33,08,10,1, 11.9,1,1, 8.321, 10514.346, 367.250, 52787.942 23/05/30,00:15:33,09,10,1, 11.9,1,1, 8.321, 10514.318, 367.240, 52788.006 23/05/30,00:15:33,10,10,1, 11.9,1,1, 8.321, 10514.327, 367.250, 52787.975 23/05/30,00:15:33,11,10,1, 11.9,1,1, 8.321, 10514.327, 367.273, 52787.960 23/05/30,00:15:33,12,10,1, 11.9,1,1, 8.321, 10514.330, 367.253, 52787.973 23/05/30,00:15:33,13,10,1, 11.9,1,1, 8.321, 10514.325, 367.259, 52787.951 23/05/30,00:15:33,14,10,1, 11.9,1,1, 8.321, 10514.327, 367.247, 52787.944 23/05/30,00:15:33,15,10,1, 11.9,1,1, 8.321, 10514.343, 367.252, 52787.922 23/05/30,00:15:33,16,10,1, 11.9,1,1, 8.321, 10514.341, 367.238, 52788.014 23/05/30,00:15:33,17,10,1, 11.9,1,1, 8.321, 10514.329, 367.241, 52787.986 23/05/30,00:15:33,18,10,1, 11.9,1,1, 8.321, 10514.334, 367.244, 52787.930 23/05/30,00:15:33,19,10,1, 11.9,1,1, 8.321, 10514.318, 367.248, 52787.984 23/05/30,00:15:34,00,10,1, 11.9,1,1, 8.321, 10514.318, 367.248, 52787.984 23/05/30,00:15:34,01,10,1, 11.9,1,1, 8.321, 10514.349, 367.248, 52787.959 23/05/30,00:15:34,02,10,1, 11.9,1,1, 8.321, 10514.320, 367.265, 52788.130 23/05/30,00:15:34,03,10,1, 11.9,1,1, 8.321, 10514.374, 367.244, 52787.949 23/05/30,00:15:34,04,10,1, 11.9,1,1, 8.321, 10514.375, 367.227, 52787.966 23/05/30,00:15:34,05,10,1, 11.9,1,1, 8.321, 10514.347, 367.201, 52787.903 23/05/30,00:15:34,06,10,1, 11.9,1,1, 8.321, 10514.342, 367.217, 52787.952 23/05/30,00:15:34,07,10,1, 11.9,1,1, 8.321, 10514.344, 367.234, 52787.908 23/05/30,00:15:34,08,10,1, 11.9,1,1, 8.321, 10514.354, 367.238, 52787.944 23/05/30,00:15:34,09,10,1, 11.9,1,1, 8.321, 10514.333, 367.246, 52787.952 23/05/30,00:15:34,10,10,1, 11.9,1,1, 8.321, 10514.335, 367.227, 52787.984 23/05/30,00:15:34,11,10,1, 11.9,1,1, 8.321, 10514.326, 367.240, 52787.919 23/05/30,00:15:34,12,10,1, 11.9,1,1, 8.321, 10514.333, 367.231, 52787.913 23/05/30,00:15:34,13,10,1, 11.9,1,1, 8.321, 10514.332, 367.260, 52787.962 23/05/30,00:15:34,14,10,1, 11.9,1,1, 8.321, 10514.334, 367.242, 52787.943 23/05/30,00:15:34,15,10,1, 11.9,1,1, 8.321, 10514.330, 367.245, 52787.991 23/05/30,00:15:34,16,10,1, 11.9,1,1, 8.321, 10514.337, 367.220, 52787.768 23/05/30,00:15:34,17,10,1, 11.9,1,1, 8.321, 10514.320, 367.231, 52787.879 23/05/30,00:15:34,18,10,1, 11.9,1,1, 8.321, 10514.374, 367.224, 52787.949 23/05/30,00:15:34,19,10,1, 11.9,1,1, 8.321, 10514.368, 367.242, 52787.913 23/05/30,00:15:35,00,10,1, 11.8,1,1, 8.320, 10514.359, 367.242, 52787.913 23/05/30,00:15:35,01,10,1, 11.8,1,1, 8.320, 10514.338, 367.249, 52787.961 23/05/30,00:15:35,02,10,1, 11.8,1,1, 8.320, 10514.354, 367.228, 52787.947 23/05/30,00:15:35,03,10,1, 11.8,1,1, 8.320, 10514.326, 367.256, 52787.945 23/05/30,00:15:35,04,10,1, 11.8,1,1, 8.320, 10514.320, 367.249, 52787.906 23/05/30,00:15:35,05,10,1, 11.8,1,1, 8.320, 10514.353, 367.231, 52787.922 23/05/30,00:15:35,06,10,1, 11.8,1,1, 8.320, 10514.305, 367.230, 52787.929 23/05/30,00:15:35,07,10,1, 11.8,1,1, 8.320, 10514.370, 367.200, 52787.779 23/05/30,00:15:35,08,10,1, 11.8,1,1, 8.320, 10514.345, 367.208, 52787.898 23/05/30,00:15:35,09,10,1, 11.8,1,1, 8.320, 10514.343, 367.223, 52787.927 23/05/30,00:15:35,10,10,1, 11.8,1,1, 8.320, 10514.334, 367.219, 52787.890 23/05/30,00:15:35,11,10,1, 11.8,1,1, 8.320, 10514.352, 367.216, 52787.902 23/05/30,00:15:35,12,10,1, 11.8,1,1, 8.320, 10514.328, 367.233, 52787.910 23/05/30,00:15:35,13,10,1, 11.8,1,1, 8.320, 10514.350, 367.226, 52787.921 23/05/30,00:15:35,14,10,1, 11.8,1,1, 8.320, 10514.326, 367.250, 52787.912 23/05/30,00:15:35,15,10,1, 11.8,1,1, 8.320, 10514.324, 367.234, 52787.944 23/05/30,00:15:35,16,10,1, 11.8,1,1, 8.320, 10514.328, 367.232, 52787.930 23/05/30,00:15:35,17,10,1, 11.8,1,1, 8.320, 10514.349, 367.202, 52787.905 23/05/30,00:15:35,18,10,1, 11.8,1,1, 8.320, 10514.323, 367.221, 52787.892 23/05/30,00:15:35,19,10,1, 11.8,1,1, 8.320, 10514.321, 367.211, 52787.907 23/05/30,00:15:36,00,10,1, 12.0,1,1, 8.320, 10514.318, 367.211, 52787.907 23/05/30,00:15:36,01,10,1, 12.0,1,1, 8.320, 10514.315, 367.210, 52787.964 23/05/30,00:15:36,02,10,1, 12.0,1,1, 8.320, 10514.315, 367.221, 52787.907 23/05/30,00:15:36,03,10,1, 12.0,1,1, 8.320, 10514.322, 367.206, 52787.939 23/05/30,00:15:36,04,10,1, 12.0,1,1, 8.320, 10514.332, 367.222, 52787.912 23/05/30,00:15:36,05,10,1, 12.0,1,1, 8.320, 10514.356, 367.232, 52787.926 23/05/30,00:15:36,06,10,1, 12.0,1,1, 8.320, 10514.349, 367.222, 52787.947 23/05/30,00:15:36,07,10,1, 12.0,1,1, 8.320, 10514.363, 367.205, 52787.933 23/05/30,00:15:36,08,10,1, 12.0,1,1, 8.320, 10514.347, 367.204, 52787.954 23/05/30,00:15:36,09,10,1, 12.0,1,1, 8.320, 10514.342, 367.207, 52787.944 23/05/30,00:15:36,10,10,1, 12.0,1,1, 8.320, 10514.345, 367.201, 52787.942 23/05/30,00:15:36,11,10,1, 12.0,1,1, 8.320, 10514.350, 367.198, 52787.904 23/05/30,00:15:36,12,10,1, 12.0,1,1, 8.320, 10514.354, 367.191, 52787.906 23/05/30,00:15:36,13,10,1, 12.0,1,1, 8.320, 10514.357, 367.198, 52787.952 23/05/30,00:15:36,14,10,1, 12.0,1,1, 8.320, 10514.357, 367.191, 52787.909 23/05/30,00:15:36,15,10,1, 12.0,1,1, 8.320, 10514.360, 367.198, 52787.921 23/05/30,00:15:36,16,10,1, 12.0,1,1, 8.320, 10514.353, 367.208, 52787.913 23/05/30,00:15:36,17,10,1, 12.0,1,1, 8.320, 10514.361, 367.187, 52787.977 23/05/30,00:15:36,18,10,1, 12.0,1,1, 8.320, 10514.381, 367.198, 52787.927 23/05/30,00:15:36,19,10,1, 12.0,1,1, 8.320, 10514.365, 367.191, 52787.905 23/05/30,00:15:37,00,10,1, 11.9,1,1, 8.322, 10514.359, 367.191, 52787.905 23/05/30,00:15:37,01,10,1, 11.9,1,1, 8.322, 10514.365, 367.187, 52787.939 23/05/30,00:15:37,02,10,1, 11.9,1,1, 8.322, 10514.382, 367.188, 52787.922 23/05/30,00:15:37,03,10,1, 11.9,1,1, 8.322, 10514.384, 367.164, 52787.911 23/05/30,00:15:37,04,10,1, 11.9,1,1, 8.322, 10514.370, 367.156, 52787.941 23/05/30,00:15:37,05,10,1, 11.9,1,1, 8.322, 10514.365, 367.182, 52787.957 23/05/30,00:15:37,06,10,1, 11.9,1,1, 8.322, 10514.365, 367.206, 52787.909 23/05/30,00:15:37,07,10,1, 11.9,1,1, 8.322, 10514.355, 367.168, 52787.955 23/05/30,00:15:37,08,10,1, 11.9,1,1, 8.322, 10514.367, 367.175, 52787.955 23/05/30,00:15:37,09,10,1, 11.9,1,1, 8.322, 10514.381, 367.185, 52787.929 23/05/30,00:15:37,10,10,1, 11.9,1,1, 8.322, 10514.357, 367.174, 52787.956 23/05/30,00:15:37,11,10,1, 11.9,1,1, 8.322, 10514.373, 367.195, 52787.951 23/05/30,00:15:37,12,10,1, 11.9,1,1, 8.322, 10514.381, 367.179, 52787.958 23/05/30,00:15:37,13,10,1, 11.9,1,1, 8.322, 10514.378, 367.173, 52787.947 23/05/30,00:15:37,14,10,1, 11.9,1,1, 8.322, 10514.367, 367.174, 52787.945 23/05/30,00:15:37,15,10,1, 11.9,1,1, 8.322, 10514.380, 367.191, 52787.947 23/05/30,00:15:37,16,10,1, 11.9,1,1, 8.322, 10514.379, 367.179, 52787.956 23/05/30,00:15:37,17,10,1, 11.9,1,1, 8.322, 10514.361, 367.178, 52787.905 23/05/30,00:15:37,18,10,1, 11.9,1,1, 8.322, 10514.384, 367.153, 52787.944 23/05/30,00:15:37,19,10,1, 11.9,1,1, 8.322, 10514.371, 367.188, 52787.952 23/05/30,00:15:38,00,10,1, 12.0,1,1, 8.318, 10514.368, 367.188, 52787.952 23/05/30,00:15:38,01,10,1, 12.0,1,1, 8.318, 10514.391, 367.178, 52787.905 23/05/30,00:15:38,02,10,1, 12.0,1,1, 8.318, 10514.369, 367.198, 52787.939 23/05/30,00:15:38,03,10,1, 12.0,1,1, 8.318, 10514.370, 367.165, 52787.962 23/05/30,00:15:38,04,10,1, 12.0,1,1, 8.318, 10514.362, 367.153, 52787.881 23/05/30,00:15:38,05,10,1, 12.0,1,1, 8.318, 10514.373, 367.164, 52787.955 23/05/30,00:15:38,06,10,1, 12.0,1,1, 8.318, 10514.371, 367.142, 52787.923 23/05/30,00:15:38,07,10,1, 12.0,1,1, 8.318, 10514.385, 367.168, 52787.951 23/05/30,00:15:38,08,10,1, 12.0,1,1, 8.318, 10514.366, 367.133, 52787.960 23/05/30,00:15:38,09,10,1, 12.0,1,1, 8.318, 10514.360, 367.144, 52787.906 23/05/30,00:15:38,10,10,1, 12.0,1,1, 8.318, 10514.380, 367.145, 52787.957 23/05/30,00:15:38,11,10,1, 12.0,1,1, 8.318, 10514.361, 367.134, 52787.940 23/05/30,00:15:38,12,10,1, 12.0,1,1, 8.318, 10514.383, 367.114, 52787.930 23/05/30,00:15:38,13,10,1, 12.0,1,1, 8.318, 10514.391, 367.135, 52787.905 23/05/30,00:15:38,14,10,1, 12.0,1,1, 8.318, 10514.374, 367.143, 52787.920 23/05/30,00:15:38,15,10,1, 12.0,1,1, 8.318, 10514.367, 367.132, 52787.926 23/05/30,00:15:38,16,10,1, 12.0,1,1, 8.318, 10514.392, 367.149, 52787.943 23/05/30,00:15:38,17,10,1, 12.0,1,1, 8.318, 10514.379, 367.138, 52787.959 23/05/30,00:15:38,18,10,1, 12.0,1,1, 8.318, 10514.383, 367.135, 52787.922 23/05/30,00:15:38,19,10,1, 12.0,1,1, 8.318, 10514.385, 367.118, 52787.921 23/05/30,00:15:39,00,10,1, 11.9,1,1, 8.319, 10514.385, 367.118, 52787.921 23/05/30,00:15:39,01,10,1, 11.9,1,1, 8.319, 10514.382, 367.126, 52787.919 23/05/30,00:15:39,02,10,1, 11.9,1,1, 8.319, 10514.385, 367.128, 52787.946 23/05/30,00:15:39,03,10,1, 11.9,1,1, 8.319, 10514.398, 367.137, 52787.946 23/05/30,00:15:39,04,10,1, 11.9,1,1, 8.319, 10514.381, 367.124, 52787.935 23/05/30,00:15:39,05,10,1, 11.9,1,1, 8.319, 10514.370, 367.111, 52787.928 23/05/30,00:15:39,06,10,1, 11.9,1,1, 8.319, 10514.372, 367.104, 52787.933 23/05/30,00:15:39,07,10,1, 11.9,1,1, 8.319, 10514.385, 367.094, 52787.935 23/05/30,00:15:39,08,10,1, 11.9,1,1, 8.319, 10514.383, 367.119, 52787.954 23/05/30,00:15:39,09,10,1, 11.9,1,1, 8.319, 10514.380, 367.088, 52787.921 23/05/30,00:15:39,10,10,1, 11.9,1,1, 8.319, 10514.383, 367.094, 52787.920 23/05/30,00:15:39,11,10,1, 11.9,1,1, 8.319, 10514.360, 367.111, 52787.927 23/05/30,00:15:39,12,10,1, 11.9,1,1, 8.319, 10514.386, 367.125, 52787.936 23/05/30,00:15:39,13,10,1, 11.9,1,1, 8.319, 10514.390, 367.077, 52787.981 23/05/30,00:15:39,14,10,1, 11.9,1,1, 8.319, 10514.392, 367.094, 52787.905 23/05/30,00:15:39,15,10,1, 11.9,1,1, 8.319, 10514.382, 367.100, 52787.922 23/05/30,00:15:39,16,10,1, 11.9,1,1, 8.319, 10514.378, 367.105, 52787.899 23/05/30,00:15:39,17,10,1, 11.9,1,1, 8.319, 10514.402, 367.097, 52787.928 23/05/30,00:15:39,18,10,1, 11.9,1,1, 8.319, 10514.376, 367.098, 52787.935 23/05/30,00:15:39,19,10,1, 11.9,1,1, 8.319, 10514.371, 367.098, 52787.964 23/05/30,00:15:40,00,10,1, 11.8,1,1, 8.320, 10514.368, 367.098, 52787.964 23/05/30,00:15:40,01,10,1, 11.8,1,1, 8.320, 10514.403, 367.081, 52787.985 23/05/30,00:15:40,02,10,1, 11.8,1,1, 8.320, 10514.353, 367.090, 52788.039 23/05/30,00:15:40,03,10,1, 11.8,1,1, 8.320, 10514.398, 367.090, 52787.928 23/05/30,00:15:40,04,10,1, 11.8,1,1, 8.320, 10514.372, 367.096, 52787.951 23/05/30,00:15:40,05,10,1, 11.8,1,1, 8.320, 10514.399, 367.091, 52787.954 23/05/30,00:15:40,06,10,1, 11.8,1,1, 8.320, 10514.404, 367.050, 52787.898 23/05/30,00:15:40,07,10,1, 11.8,1,1, 8.320, 10514.379, 367.082, 52787.934 23/05/30,00:15:40,08,10,1, 11.8,1,1, 8.320, 10514.395, 367.064, 52787.921 23/05/30,00:15:40,09,10,1, 11.8,1,1, 8.320, 10514.402, 367.041, 52787.908 23/05/30,00:15:40,10,10,1, 11.8,1,1, 8.320, 10514.385, 367.056, 52787.974 23/05/30,00:15:40,11,10,1, 11.8,1,1, 8.320, 10514.390, 367.072, 52787.960 23/05/30,00:15:40,12,10,1, 11.8,1,1, 8.320, 10514.393, 367.087, 52787.940 23/05/30,00:15:40,13,10,1, 11.8,1,1, 8.320, 10514.402, 367.075, 52787.908 23/05/30,00:15:40,14,10,1, 11.8,1,1, 8.320, 10514.398, 367.082, 52787.941 23/05/30,00:15:40,15,10,1, 11.8,1,1, 8.320, 10514.422, 367.066, 52787.937 23/05/30,00:15:40,16,10,1, 11.8,1,1, 8.320, 10514.386, 367.064, 52787.951 23/05/30,00:15:40,17,10,1, 11.8,1,1, 8.320, 10514.408, 367.066, 52787.934 23/05/30,00:15:40,18,10,1, 11.8,1,1, 8.320, 10514.394, 367.045, 52787.879 23/05/30,00:15:40,19,10,1, 11.8,1,1, 8.320, 10514.389, 367.062, 52787.924 23/05/30,00:15:41,00,10,1, 11.8,1,1, 8.322, 10514.385, 367.062, 52787.924 23/05/30,00:15:41,01,10,1, 11.8,1,1, 8.322, 10514.401, 367.021, 52787.901 23/05/30,00:15:41,02,10,1, 11.8,1,1, 8.322, 10514.425, 367.039, 52787.915 23/05/30,00:15:41,03,10,1, 11.8,1,1, 8.322, 10514.409, 367.052, 52787.885 23/05/30,00:15:41,04,10,1, 11.8,1,1, 8.322, 10514.394, 367.064, 52787.878 23/05/30,00:15:41,05,10,1, 11.8,1,1, 8.322, 10514.419, 367.056, 52787.914 23/05/30,00:15:41,06,10,1, 11.8,1,1, 8.322, 10514.433, 367.050, 52787.886 23/05/30,00:15:41,07,10,1, 11.8,1,1, 8.322, 10514.394, 367.010, 52787.915 23/05/30,00:15:41,08,10,1, 11.8,1,1, 8.322, 10514.418, 367.031, 52787.898 23/05/30,00:15:41,09,10,1, 11.8,1,1, 8.322, 10514.384, 367.022, 52787.974 23/05/30,00:15:41,10,10,1, 11.8,1,1, 8.322, 10514.402, 367.055, 52787.964 23/05/30,00:15:41,11,10,1, 11.8,1,1, 8.322, 10514.373, 367.046, 52787.995 23/05/30,00:15:41,12,10,1, 11.8,1,1, 8.322, 10514.431, 367.018, 52787.967 23/05/30,00:15:41,13,10,1, 11.8,1,1, 8.322, 10514.423, 367.023, 52787.932 23/05/30,00:15:41,14,10,1, 11.8,1,1, 8.322, 10514.423, 367.037, 52787.909 23/05/30,00:15:41,15,10,1, 11.8,1,1, 8.322, 10514.425, 367.028, 52787.923 23/05/30,00:15:41,16,10,1, 11.8,1,1, 8.322, 10514.419, 367.017, 52787.923 23/05/30,00:15:41,17,10,1, 11.8,1,1, 8.322, 10514.429, 367.022, 52787.946 23/05/30,00:15:41,18,10,1, 11.8,1,1, 8.322, 10514.414, 367.019, 52787.943 23/05/30,00:15:41,19,10,1, 11.8,1,1, 8.322, 10514.433, 367.007, 52787.887 23/05/30,00:15:42,00,10,1, 11.9,1,1, 8.320, 10514.426, 367.007, 52787.887 23/05/30,00:15:42,01,10,1, 11.9,1,1, 8.320, 10514.423, 367.048, 52787.953 23/05/30,00:15:42,02,10,1, 11.9,1,1, 8.320, 10514.408, 367.027, 52787.901 23/05/30,00:15:42,03,10,1, 11.9,1,1, 8.320, 10514.419, 367.003, 52787.899 23/05/30,00:15:42,04,10,1, 11.9,1,1, 8.320, 10514.414, 367.005, 52787.908 23/05/30,00:15:42,05,10,1, 11.9,1,1, 8.320, 10514.435, 367.019, 52787.903 23/05/30,00:15:42,06,10,1, 11.9,1,1, 8.320, 10514.446, 367.008, 52787.896 23/05/30,00:15:42,07,10,1, 11.9,1,1, 8.320, 10514.427, 367.034, 52787.908 23/05/30,00:15:42,08,10,1, 11.9,1,1, 8.320, 10514.436, 367.031, 52787.893 23/05/30,00:15:42,09,10,1, 11.9,1,1, 8.320, 10514.419, 367.003, 52787.890 23/05/30,00:15:42,10,10,1, 11.9,1,1, 8.320, 10514.437, 367.007, 52787.941 23/05/30,00:15:42,11,10,1, 11.9,1,1, 8.320, 10514.410, 367.037, 52788.021 23/05/30,00:15:42,12,10,1, 11.9,1,1, 8.320, 10514.397, 367.017, 52787.925 23/05/30,00:15:42,13,10,1, 11.9,1,1, 8.320, 10514.416, 367.018, 52788.129 23/05/30,00:15:42,14,10,1, 11.9,1,1, 8.320, 10514.444, 367.009, 52787.893 23/05/30,00:15:42,15,10,1, 11.9,1,1, 8.320, 10514.444, 366.999, 52787.875 23/05/30,00:15:42,16,10,1, 11.9,1,1, 8.320, 10514.445, 367.021, 52787.898 23/05/30,00:15:42,17,10,1, 11.9,1,1, 8.320, 10514.441, 367.016, 52787.918 23/05/30,00:15:42,18,10,1, 11.9,1,1, 8.320, 10514.425, 367.009, 52787.912 23/05/30,00:15:42,19,10,1, 11.9,1,1, 8.320, 10514.444, 367.019, 52787.909 23/05/30,00:15:43,00,10,1, 11.9,1,1, 8.322, 10514.443, 367.019, 52787.909 23/05/30,00:15:43,01,10,1, 11.9,1,1, 8.322, 10514.443, 366.991, 52787.925 23/05/30,00:15:43,02,10,1, 11.9,1,1, 8.322, 10514.456, 367.007, 52787.863 23/05/30,00:15:43,03,10,1, 11.9,1,1, 8.322, 10514.475, 367.029, 52787.910 23/05/30,00:15:43,04,10,1, 11.9,1,1, 8.322, 10514.426, 366.975, 52787.922 23/05/30,00:15:43,05,10,1, 11.9,1,1, 8.322, 10514.458, 367.008, 52787.917 23/05/30,00:15:43,06,10,1, 11.9,1,1, 8.322, 10514.437, 367.026, 52787.919 23/05/30,00:15:43,07,10,1, 11.9,1,1, 8.322, 10514.421, 367.011, 52787.904 23/05/30,00:15:43,08,10,1, 11.9,1,1, 8.322, 10514.456, 367.007, 52787.938 23/05/30,00:15:43,09,10,1, 11.9,1,1, 8.322, 10514.438, 366.991, 52787.911 23/05/30,00:15:43,10,10,1, 11.9,1,1, 8.322, 10514.430, 366.985, 52787.886 23/05/30,00:15:43,11,10,1, 11.9,1,1, 8.322, 10514.458, 366.987, 52787.931 23/05/30,00:15:43,12,10,1, 11.9,1,1, 8.322, 10514.465, 366.992, 52787.911 23/05/30,00:15:43,13,10,1, 11.9,1,1, 8.322, 10514.426, 366.994, 52787.920 23/05/30,00:15:43,14,10,1, 11.9,1,1, 8.322, 10514.451, 367.009, 52787.918 23/05/30,00:15:43,15,10,1, 11.9,1,1, 8.322, 10514.444, 366.994, 52787.898 23/05/30,00:15:43,16,10,1, 11.9,1,1, 8.322, 10514.435, 366.994, 52787.926 23/05/30,00:15:43,17,10,1, 11.9,1,1, 8.322, 10514.462, 366.982, 52787.915 23/05/30,00:15:43,18,10,1, 11.9,1,1, 8.322, 10514.448, 366.996, 52787.919 23/05/30,00:15:43,19,10,1, 11.9,1,1, 8.322, 10514.460, 366.997, 52787.923 23/05/30,00:15:44,00,10,1, 11.8,1,1, 8.323, 10514.460, 366.997, 52787.923 23/05/30,00:15:44,01,10,1, 11.8,1,1, 8.323, 10514.453, 366.991, 52787.917 23/05/30,00:15:44,02,10,1, 11.8,1,1, 8.323, 10514.456, 366.999, 52787.857 23/05/30,00:15:44,03,10,1, 11.8,1,1, 8.323, 10514.445, 367.006, 52787.905 23/05/30,00:15:44,04,10,1, 11.8,1,1, 8.323, 10514.450, 366.977, 52787.939 23/05/30,00:15:44,05,10,1, 11.8,1,1, 8.323, 10514.452, 366.994, 52787.931 23/05/30,00:15:44,06,10,1, 11.8,1,1, 8.323, 10514.449, 366.997, 52787.935 23/05/30,00:15:44,07,10,1, 11.8,1,1, 8.323, 10514.457, 367.010, 52787.931 23/05/30,00:15:44,08,10,1, 11.8,1,1, 8.323, 10514.474, 367.008, 52787.932 23/05/30,00:15:44,09,10,1, 11.8,1,1, 8.323, 10514.460, 367.010, 52787.918 23/05/30,00:15:44,10,10,1, 11.8,1,1, 8.323, 10514.463, 367.007, 52787.980 23/05/30,00:15:44,11,10,1, 11.8,1,1, 8.323, 10514.465, 366.997, 52787.919 23/05/30,00:15:44,12,10,1, 11.8,1,1, 8.323, 10514.493, 366.997, 52787.932 23/05/30,00:15:44,13,10,1, 11.8,1,1, 8.323, 10514.487, 367.003, 52787.955 23/05/30,00:15:44,14,10,1, 11.8,1,1, 8.323, 10514.474, 366.993, 52787.922 23/05/30,00:15:44,15,10,1, 11.8,1,1, 8.323, 10514.476, 366.988, 52787.909 23/05/30,00:15:44,16,10,1, 11.8,1,1, 8.323, 10514.492, 367.020, 52787.945 23/05/30,00:15:44,17,10,1, 11.8,1,1, 8.323, 10514.481, 367.003, 52787.972 23/05/30,00:15:44,18,10,1, 11.8,1,1, 8.323, 10514.470, 366.997, 52787.946 23/05/30,00:15:44,19,10,1, 11.8,1,1, 8.323, 10514.487, 366.997, 52787.961 23/05/30,00:15:45,00,10,1, 11.9,1,1, 8.322, 10514.485, 366.997, 52787.961 23/05/30,00:15:45,01,10,1, 11.9,1,1, 8.322, 10514.468, 366.971, 52787.931 23/05/30,00:15:45,02,10,1, 11.9,1,1, 8.322, 10514.473, 366.969, 52787.947 23/05/30,00:15:45,03,10,1, 11.9,1,1, 8.322, 10514.491, 367.010, 52787.897 23/05/30,00:15:45,04,10,1, 11.9,1,1, 8.322, 10514.451, 366.989, 52787.962 23/05/30,00:15:45,05,10,1, 11.9,1,1, 8.322, 10514.501, 366.990, 52787.947 23/05/30,00:15:45,06,10,1, 11.9,1,1, 8.322, 10514.479, 367.002, 52787.930 23/05/30,00:15:45,07,10,1, 11.9,1,1, 8.322, 10514.469, 366.998, 52787.938 23/05/30,00:15:45,08,10,1, 11.9,1,1, 8.322, 10514.482, 367.004, 52787.941 23/05/30,00:15:45,09,10,1, 11.9,1,1, 8.322, 10514.486, 366.989, 52787.915 23/05/30,00:15:45,10,10,1, 11.9,1,1, 8.322, 10514.476, 366.991, 52787.914 23/05/30,00:15:45,11,10,1, 11.9,1,1, 8.322, 10514.495, 366.976, 52787.930 23/05/30,00:15:45,12,10,1, 11.9,1,1, 8.322, 10514.484, 367.000, 52787.930 23/05/30,00:15:45,13,10,1, 11.9,1,1, 8.322, 10514.480, 366.993, 52787.899 23/05/30,00:15:45,14,10,1, 11.9,1,1, 8.322, 10514.495, 366.993, 52787.923 23/05/30,00:15:45,15,10,1, 11.9,1,1, 8.322, 10514.502, 366.991, 52787.933 23/05/30,00:15:45,16,10,1, 11.9,1,1, 8.322, 10514.502, 366.969, 52787.945 23/05/30,00:15:45,17,10,1, 11.9,1,1, 8.322, 10514.497, 366.981, 52787.931 23/05/30,00:15:45,18,10,1, 11.9,1,1, 8.322, 10514.498, 366.973, 52787.926 23/05/30,00:15:45,19,10,1, 11.9,1,1, 8.322, 10514.501, 366.983, 52787.929 23/05/30,00:15:46,00,10,1, 11.9,1,1, 8.317, 10514.493, 366.983, 52787.929 23/05/30,00:15:46,01,10,1, 11.9,1,1, 8.317, 10514.518, 366.971, 52787.905 23/05/30,00:15:46,02,10,1, 11.9,1,1, 8.317, 10514.493, 366.960, 52787.971 23/05/30,00:15:46,03,10,1, 11.9,1,1, 8.317, 10514.495, 367.005, 52787.953 23/05/30,00:15:46,04,10,1, 11.9,1,1, 8.317, 10514.505, 366.989, 52787.966 23/05/30,00:15:46,05,10,1, 11.9,1,1, 8.317, 10514.485, 366.984, 52787.956 23/05/30,00:15:46,06,10,1, 11.9,1,1, 8.317, 10514.506, 366.957, 52787.952 23/05/30,00:15:46,07,10,1, 11.9,1,1, 8.317, 10514.480, 366.965, 52787.918 23/05/30,00:15:46,08,10,1, 11.9,1,1, 8.317, 10514.500, 366.988, 52787.921 23/05/30,00:15:46,09,10,1, 11.9,1,1, 8.317, 10514.514, 366.959, 52787.981 23/05/30,00:15:46,10,10,1, 11.9,1,1, 8.317, 10514.498, 366.978, 52788.070 23/05/30,00:15:46,11,10,1, 11.9,1,1, 8.317, 10514.534, 366.958, 52787.847 23/05/30,00:15:46,12,10,1, 11.9,1,1, 8.317, 10514.499, 366.975, 52787.870 23/05/30,00:15:46,13,10,1, 11.9,1,1, 8.317, 10514.507, 366.939, 52787.867 23/05/30,00:15:46,14,10,1, 11.9,1,1, 8.317, 10514.480, 366.968, 52787.922 23/05/30,00:15:46,15,10,1, 11.9,1,1, 8.317, 10514.507, 366.958, 52787.953 23/05/30,00:15:46,16,10,1, 11.9,1,1, 8.317, 10514.510, 366.953, 52787.885 23/05/30,00:15:46,17,10,1, 11.9,1,1, 8.317, 10514.495, 366.955, 52787.961 23/05/30,00:15:46,18,10,1, 11.9,1,1, 8.317, 10514.503, 366.970, 52787.942 23/05/30,00:15:46,19,10,1, 11.9,1,1, 8.317, 10514.499, 366.968, 52787.965 23/05/30,00:15:47,00,09,1, 11.9,1,1, 8.318, 10514.493, 366.968, 52787.965 23/05/30,00:15:47,01,09,1, 11.9,1,1, 8.318, 10514.473, 366.947, 52787.956 23/05/30,00:15:47,02,09,1, 11.9,1,1, 8.318, 10514.486, 366.937, 52787.978 23/05/30,00:15:47,03,09,1, 11.9,1,1, 8.318, 10514.488, 366.942, 52787.946 23/05/30,00:15:47,04,09,1, 11.9,1,1, 8.318, 10514.492, 366.943, 52787.939 23/05/30,00:15:47,05,09,1, 11.9,1,1, 8.318, 10514.507, 366.946, 52787.941 23/05/30,00:15:47,06,09,1, 11.9,1,1, 8.318, 10514.476, 366.918, 52787.911 23/05/30,00:15:47,07,09,1, 11.9,1,1, 8.318, 10514.484, 366.924, 52787.952 23/05/30,00:15:47,08,09,1, 11.9,1,1, 8.318, 10514.496, 366.926, 52787.971 23/05/30,00:15:47,09,09,1, 11.9,1,1, 8.318, 10514.471, 366.943, 52787.973 23/05/30,00:15:47,10,09,1, 11.9,1,1, 8.318, 10514.483, 366.931, 52787.904 23/05/30,00:15:47,11,09,1, 11.9,1,1, 8.318, 10514.516, 366.938, 52787.927 23/05/30,00:15:47,12,09,1, 11.9,1,1, 8.318, 10514.484, 366.924, 52787.908 23/05/30,00:15:47,13,09,1, 11.9,1,1, 8.318, 10514.482, 366.897, 52787.997 23/05/30,00:15:47,14,09,1, 11.9,1,1, 8.318, 10514.489, 366.927, 52787.960 23/05/30,00:15:47,15,09,1, 11.9,1,1, 8.318, 10514.477, 366.926, 52787.937 23/05/30,00:15:47,16,09,1, 11.9,1,1, 8.318, 10514.449, 366.918, 52787.962 23/05/30,00:15:47,17,09,1, 11.9,1,1, 8.318, 10514.493, 366.918, 52788.004 23/05/30,00:15:47,18,09,1, 11.9,1,1, 8.318, 10514.516, 366.930, 52787.968 23/05/30,00:15:47,19,09,1, 11.9,1,1, 8.318, 10514.499, 366.912, 52787.953 23/05/30,00:15:48,00,10,1, 11.9,1,1, 8.321, 10514.493, 366.912, 52787.953 23/05/30,00:15:48,01,10,1, 11.9,1,1, 8.321, 10514.491, 366.910, 52787.994 23/05/30,00:15:48,02,10,1, 11.9,1,1, 8.321, 10514.502, 366.919, 52787.953 23/05/30,00:15:48,03,10,1, 11.9,1,1, 8.321, 10514.515, 366.912, 52787.986 23/05/30,00:15:48,04,10,1, 11.9,1,1, 8.321, 10514.473, 366.908, 52787.968 23/05/30,00:15:48,05,10,1, 11.9,1,1, 8.321, 10514.482, 366.904, 52787.943 23/05/30,00:15:48,06,10,1, 11.9,1,1, 8.321, 10514.494, 366.907, 52787.932 23/05/30,00:15:48,07,10,1, 11.9,1,1, 8.321, 10514.508, 366.918, 52787.961 23/05/30,00:15:48,08,10,1, 11.9,1,1, 8.321, 10514.523, 366.909, 52787.978 23/05/30,00:15:48,09,10,1, 11.9,1,1, 8.321, 10514.509, 366.889, 52787.986 23/05/30,00:15:48,10,10,1, 11.9,1,1, 8.321, 10514.495, 366.898, 52787.998 23/05/30,00:15:48,11,10,1, 11.9,1,1, 8.321, 10514.530, 366.900, 52787.991 23/05/30,00:15:48,12,10,1, 11.9,1,1, 8.321, 10514.519, 366.887, 52787.997 23/05/30,00:15:48,13,10,1, 11.9,1,1, 8.321, 10514.507, 366.912, 52787.935 23/05/30,00:15:48,14,10,1, 11.9,1,1, 8.321, 10514.506, 366.862, 52787.949 23/05/30,00:15:48,15,10,1, 11.9,1,1, 8.321, 10514.503, 366.891, 52787.920 23/05/30,00:15:48,16,10,1, 11.9,1,1, 8.321, 10514.487, 366.863, 52787.979 23/05/30,00:15:48,17,10,1, 11.9,1,1, 8.321, 10514.524, 366.880, 52788.025 23/05/30,00:15:48,18,10,1, 11.9,1,1, 8.321, 10514.507, 366.895, 52787.969 23/05/30,00:15:48,19,10,1, 11.9,1,1, 8.321, 10514.503, 366.866, 52787.977 23/05/30,00:15:49,00,10,1, 11.9,1,1, 8.322, 10514.501, 366.866, 52787.977 23/05/30,00:15:49,01,10,1, 11.9,1,1, 8.322, 10514.506, 366.875, 52787.994 23/05/30,00:15:49,02,10,1, 11.9,1,1, 8.322, 10514.509, 366.878, 52787.956 23/05/30,00:15:49,03,10,1, 11.9,1,1, 8.322, 10514.500, 366.876, 52787.961 23/05/30,00:15:49,04,10,1, 11.9,1,1, 8.322, 10514.478, 366.878, 52787.947 23/05/30,00:15:49,05,10,1, 11.9,1,1, 8.322, 10514.497, 366.858, 52787.932 23/05/30,00:15:49,06,10,1, 11.9,1,1, 8.322, 10514.497, 366.881, 52787.965 23/05/30,00:15:49,07,10,1, 11.9,1,1, 8.322, 10514.498, 366.867, 52787.990 23/05/30,00:15:49,08,10,1, 11.9,1,1, 8.322, 10514.493, 366.866, 52787.979 23/05/30,00:15:49,09,10,1, 11.9,1,1, 8.322, 10514.509, 366.879, 52787.916 23/05/30,00:15:49,10,10,1, 11.9,1,1, 8.322, 10514.484, 366.867, 52787.933 23/05/30,00:15:49,11,10,1, 11.9,1,1, 8.322, 10514.497, 366.869, 52787.940 23/05/30,00:15:49,12,10,1, 11.9,1,1, 8.322, 10514.502, 366.880, 52787.952 23/05/30,00:15:49,13,10,1, 11.9,1,1, 8.322, 10514.486, 366.879, 52787.942 23/05/30,00:15:49,14,10,1, 11.9,1,1, 8.322, 10514.513, 366.889, 52787.985 23/05/30,00:15:49,15,10,1, 11.9,1,1, 8.322, 10514.499, 366.866, 52787.939 23/05/30,00:15:49,16,10,1, 11.9,1,1, 8.322, 10514.502, 366.860, 52787.934 23/05/30,00:15:49,17,10,1, 11.9,1,1, 8.322, 10514.518, 366.871, 52787.949 23/05/30,00:15:49,18,10,1, 11.9,1,1, 8.322, 10514.491, 366.859, 52787.977 23/05/30,00:15:49,19,10,1, 11.9,1,1, 8.322, 10514.493, 366.858, 52787.936 23/05/30,00:15:50,00,10,1, 11.9,1,1, 8.320, 10514.485, 366.858, 52787.936 23/05/30,00:15:50,01,10,1, 11.9,1,1, 8.320, 10514.492, 366.864, 52787.921 23/05/30,00:15:50,02,10,1, 11.9,1,1, 8.320, 10514.454, 366.879, 52787.878 23/05/30,00:15:50,03,10,1, 11.9,1,1, 8.320, 10514.568, 366.887, 52787.981 23/05/30,00:15:50,04,10,1, 11.9,1,1, 8.320, 10514.533, 366.873, 52787.919 23/05/30,00:15:50,05,10,1, 11.9,1,1, 8.320, 10514.521, 366.866, 52787.929 23/05/30,00:15:50,06,10,1, 11.9,1,1, 8.320, 10514.529, 366.862, 52787.964 23/05/30,00:15:50,07,10,1, 11.9,1,1, 8.320, 10514.505, 366.874, 52787.963 23/05/30,00:15:50,08,10,1, 11.9,1,1, 8.320, 10514.503, 366.864, 52787.971 23/05/30,00:15:50,09,10,1, 11.9,1,1, 8.320, 10514.531, 366.850, 52787.969 23/05/30,00:15:50,10,10,1, 11.9,1,1, 8.320, 10514.520, 366.844, 52787.911 23/05/30,00:15:50,11,10,1, 11.9,1,1, 8.320, 10514.544, 366.859, 52787.933 23/05/30,00:15:50,12,10,1, 11.9,1,1, 8.320, 10514.518, 366.839, 52787.952 23/05/30,00:15:50,13,10,1, 11.9,1,1, 8.320, 10514.500, 366.842, 52787.952 23/05/30,00:15:50,14,10,1, 11.9,1,1, 8.320, 10514.523, 366.839, 52787.954 23/05/30,00:15:50,15,10,1, 11.9,1,1, 8.320, 10514.512, 366.839, 52787.949 23/05/30,00:15:50,16,10,1, 11.9,1,1, 8.320, 10514.533, 366.805, 52787.948 23/05/30,00:15:50,17,10,1, 11.9,1,1, 8.320, 10514.533, 366.833, 52787.916 23/05/30,00:15:50,18,10,1, 11.9,1,1, 8.320, 10514.528, 366.836, 52787.943 23/05/30,00:15:50,19,10,1, 11.9,1,1, 8.320, 10514.527, 366.815, 52787.965 23/05/30,00:15:51,00,10,1, 11.9,1,1, 8.317, 10514.526, 366.815, 52787.965 23/05/30,00:15:51,01,10,1, 11.9,1,1, 8.317, 10514.512, 366.832, 52787.931 23/05/30,00:15:51,02,10,1, 11.9,1,1, 8.317, 10514.516, 366.825, 52787.921 23/05/30,00:15:51,03,10,1, 11.9,1,1, 8.317, 10514.511, 366.826, 52787.934 23/05/30,00:15:51,04,10,1, 11.9,1,1, 8.317, 10514.531, 366.835, 52787.917 23/05/30,00:15:51,05,10,1, 11.9,1,1, 8.317, 10514.546, 366.823, 52787.961 23/05/30,00:15:51,06,10,1, 11.9,1,1, 8.317, 10514.521, 366.815, 52787.897 23/05/30,00:15:51,07,10,1, 11.9,1,1, 8.317, 10514.529, 366.832, 52787.979 23/05/30,00:15:51,08,10,1, 11.9,1,1, 8.317, 10514.546, 366.821, 52787.951 23/05/30,00:15:51,09,10,1, 11.9,1,1, 8.317, 10514.551, 366.826, 52787.946 23/05/30,00:15:51,10,10,1, 11.9,1,1, 8.317, 10514.519, 366.798, 52787.980 23/05/30,00:15:51,11,10,1, 11.9,1,1, 8.317, 10514.534, 366.780, 52787.962 23/05/30,00:15:51,12,10,1, 11.9,1,1, 8.317, 10514.543, 366.812, 52787.974 23/05/30,00:15:51,13,10,1, 11.9,1,1, 8.317, 10514.554, 366.817, 52787.976 23/05/30,00:15:51,14,10,1, 11.9,1,1, 8.317, 10514.548, 366.794, 52787.931 23/05/30,00:15:51,15,10,1, 11.9,1,1, 8.317, 10514.529, 366.791, 52787.949 23/05/30,00:15:51,16,10,1, 11.9,1,1, 8.317, 10514.530, 366.789, 52787.903 23/05/30,00:15:51,17,10,1, 11.9,1,1, 8.317, 10514.534, 366.812, 52787.956 23/05/30,00:15:51,18,10,1, 11.9,1,1, 8.317, 10514.561, 366.809, 52787.956 23/05/30,00:15:51,19,10,1, 11.9,1,1, 8.317, 10514.535, 366.784, 52787.950 23/05/30,00:15:52,00,10,1, 11.9,1,1, 8.321, 10514.535, 366.784, 52787.950 23/05/30,00:15:52,01,10,1, 11.9,1,1, 8.321, 10514.537, 366.804, 52787.947 23/05/30,00:15:52,02,10,1, 11.9,1,1, 8.321, 10514.566, 366.792, 52787.990 23/05/30,00:15:52,03,10,1, 11.9,1,1, 8.321, 10514.548, 366.781, 52787.989 23/05/30,00:15:52,04,10,1, 11.9,1,1, 8.321, 10514.571, 366.799, 52787.989 23/05/30,00:15:52,05,10,1, 11.9,1,1, 8.321, 10514.550, 366.793, 52787.938 23/05/30,00:15:52,06,10,1, 11.9,1,1, 8.321, 10514.581, 366.802, 52787.944 23/05/30,00:15:52,07,10,1, 11.9,1,1, 8.321, 10514.550, 366.779, 52787.964 23/05/30,00:15:52,08,10,1, 11.9,1,1, 8.321, 10514.555, 366.803, 52787.952 23/05/30,00:15:52,09,10,1, 11.9,1,1, 8.321, 10514.557, 366.786, 52787.953 23/05/30,00:15:52,10,10,1, 11.9,1,1, 8.321, 10514.547, 366.794, 52787.946 23/05/30,00:15:52,11,10,1, 11.9,1,1, 8.321, 10514.547, 366.780, 52787.930 23/05/30,00:15:52,12,10,1, 11.9,1,1, 8.321, 10514.530, 366.773, 52787.928 23/05/30,00:15:52,13,10,1, 11.9,1,1, 8.321, 10514.563, 366.785, 52787.972 23/05/30,00:15:52,14,10,1, 11.9,1,1, 8.321, 10514.559, 366.793, 52787.974 23/05/30,00:15:52,15,10,1, 11.9,1,1, 8.321, 10514.558, 366.768, 52787.956 23/05/30,00:15:52,16,10,1, 11.9,1,1, 8.321, 10514.536, 366.749, 52787.917 23/05/30,00:15:52,17,10,1, 11.9,1,1, 8.321, 10514.547, 366.739, 52787.921 23/05/30,00:15:52,18,10,1, 11.9,1,1, 8.321, 10514.528, 366.770, 52787.951 23/05/30,00:15:52,19,10,1, 11.9,1,1, 8.321, 10514.556, 366.761, 52787.934 23/05/30,00:15:53,00,10,1, 11.9,1,1, 8.320, 10514.551, 366.761, 52787.934 23/05/30,00:15:53,01,10,1, 11.9,1,1, 8.320, 10514.563, 366.771, 52787.940 23/05/30,00:15:53,02,10,1, 11.9,1,1, 8.320, 10514.559, 366.747, 52787.956 23/05/30,00:15:53,03,10,1, 11.9,1,1, 8.320, 10514.555, 366.736, 52787.947 23/05/30,00:15:53,04,10,1, 11.9,1,1, 8.320, 10514.570, 366.762, 52787.909 23/05/30,00:15:53,05,10,1, 11.9,1,1, 8.320, 10514.549, 366.761, 52787.955 23/05/30,00:15:53,06,10,1, 11.9,1,1, 8.320, 10514.561, 366.766, 52787.950 23/05/30,00:15:53,07,10,1, 11.9,1,1, 8.320, 10514.557, 366.767, 52787.959 23/05/30,00:15:53,08,10,1, 11.9,1,1, 8.320, 10514.565, 366.752, 52787.957 23/05/30,00:15:53,09,10,1, 11.9,1,1, 8.320, 10514.551, 366.771, 52787.896 23/05/30,00:15:53,10,10,1, 11.9,1,1, 8.320, 10514.582, 366.751, 52787.882 23/05/30,00:15:53,11,10,1, 11.9,1,1, 8.320, 10514.541, 366.769, 52787.950 23/05/30,00:15:53,12,10,1, 11.9,1,1, 8.320, 10514.561, 366.765, 52787.957 23/05/30,00:15:53,13,10,1, 11.9,1,1, 8.320, 10514.568, 366.764, 52787.931 23/05/30,00:15:53,14,10,1, 11.9,1,1, 8.320, 10514.559, 366.761, 52787.931 23/05/30,00:15:53,15,10,1, 11.9,1,1, 8.320, 10514.564, 366.748, 52787.927 23/05/30,00:15:53,16,10,1, 11.9,1,1, 8.320, 10514.580, 366.747, 52787.959 23/05/30,00:15:53,17,10,1, 11.9,1,1, 8.320, 10514.592, 366.735, 52787.912 23/05/30,00:15:53,18,10,1, 11.9,1,1, 8.320, 10514.604, 366.741, 52787.965 23/05/30,00:15:53,19,10,1, 11.9,1,1, 8.320, 10514.572, 366.741, 52787.932 23/05/30,00:15:54,00,09,1, 11.9,1,1, 8.319, 10514.568, 366.741, 52787.932 23/05/30,00:15:54,01,09,1, 11.9,1,1, 8.319, 10514.575, 366.731, 52787.919 23/05/30,00:15:54,02,09,1, 11.9,1,1, 8.319, 10514.600, 366.742, 52787.898 23/05/30,00:15:54,03,09,1, 11.9,1,1, 8.319, 10514.586, 366.731, 52787.945 23/05/30,00:15:54,04,09,1, 11.9,1,1, 8.319, 10514.597, 366.741, 52787.913 23/05/30,00:15:54,05,09,1, 11.9,1,1, 8.319, 10514.575, 366.717, 52787.889 23/05/30,00:15:54,06,09,1, 11.9,1,1, 8.319, 10514.589, 366.726, 52787.916 23/05/30,00:15:54,07,09,1, 11.9,1,1, 8.319, 10514.589, 366.728, 52787.910 23/05/30,00:15:54,08,09,1, 11.9,1,1, 8.319, 10514.586, 366.737, 52787.915 23/05/30,00:15:54,09,09,1, 11.9,1,1, 8.319, 10514.626, 366.715, 52787.930 23/05/30,00:15:54,10,09,1, 11.9,1,1, 8.319, 10514.604, 366.693, 52787.879 23/05/30,00:15:54,11,09,1, 11.9,1,1, 8.319, 10514.597, 366.691, 52787.906 23/05/30,00:15:54,12,09,1, 11.9,1,1, 8.319, 10514.615, 366.701, 52787.944 23/05/30,00:15:54,13,09,1, 11.9,1,1, 8.319, 10514.597, 366.714, 52787.928 23/05/30,00:15:54,14,09,1, 11.9,1,1, 8.319, 10514.609, 366.706, 52787.915 23/05/30,00:15:54,15,09,1, 11.9,1,1, 8.319, 10514.610, 366.715, 52787.886 23/05/30,00:15:54,16,09,1, 11.9,1,1, 8.319, 10514.607, 366.704, 52787.953 23/05/30,00:15:54,17,09,1, 11.9,1,1, 8.319, 10514.613, 366.694, 52787.892 23/05/30,00:15:54,18,09,1, 11.9,1,1, 8.319, 10514.627, 366.725, 52787.874 23/05/30,00:15:54,19,09,1, 11.9,1,1, 8.319, 10514.614, 366.705, 52787.907 23/05/30,00:15:55,00,09,1, 11.8,1,1, 8.317, 10514.610, 366.705, 52787.907 23/05/30,00:15:55,01,09,1, 11.8,1,1, 8.317, 10514.610, 366.674, 52787.907 23/05/30,00:15:55,02,09,1, 11.8,1,1, 8.317, 10514.627, 366.704, 52787.910 23/05/30,00:15:55,03,09,1, 11.8,1,1, 8.317, 10514.623, 366.696, 52787.884 23/05/30,00:15:55,04,09,1, 11.8,1,1, 8.317, 10514.610, 366.684, 52787.916 23/05/30,00:15:55,05,09,1, 11.8,1,1, 8.317, 10514.624, 366.690, 52787.878 23/05/30,00:15:55,06,09,1, 11.8,1,1, 8.317, 10514.601, 366.685, 52787.921 23/05/30,00:15:55,07,09,1, 11.8,1,1, 8.317, 10514.632, 366.700, 52787.880 23/05/30,00:15:55,08,09,1, 11.8,1,1, 8.317, 10514.608, 366.709, 52787.916 23/05/30,00:15:55,09,09,1, 11.8,1,1, 8.317, 10514.628, 366.674, 52787.932 23/05/30,00:15:55,10,09,1, 11.8,1,1, 8.317, 10514.621, 366.702, 52787.888 23/05/30,00:15:55,11,09,1, 11.8,1,1, 8.317, 10514.639, 366.698, 52787.921 23/05/30,00:15:55,12,09,1, 11.8,1,1, 8.317, 10514.644, 366.667, 52787.896 23/05/30,00:15:55,13,09,1, 11.8,1,1, 8.317, 10514.655, 366.669, 52787.942 23/05/30,00:15:55,14,09,1, 11.8,1,1, 8.317, 10514.627, 366.694, 52787.909 23/05/30,00:15:55,15,09,1, 11.8,1,1, 8.317, 10514.640, 366.688, 52787.909 23/05/30,00:15:55,16,09,1, 11.8,1,1, 8.317, 10514.626, 366.701, 52787.909 23/05/30,00:15:55,17,09,1, 11.8,1,1, 8.317, 10514.627, 366.668, 52787.887 23/05/30,00:15:55,18,09,1, 11.8,1,1, 8.317, 10514.626, 366.672, 52787.843 23/05/30,00:15:55,19,09,1, 11.8,1,1, 8.317, 10514.652, 366.665, 52787.913 23/05/30,00:15:56,00,09,1, 11.7,1,1, 8.323, 10514.652, 366.665, 52787.913 23/05/30,00:15:56,01,09,1, 11.7,1,1, 8.323, 10514.633, 366.667, 52787.902 23/05/30,00:15:56,02,09,1, 11.7,1,1, 8.323, 10514.648, 366.665, 52787.884 23/05/30,00:15:56,03,09,1, 11.7,1,1, 8.323, 10514.641, 366.671, 52787.890 23/05/30,00:15:56,04,09,1, 11.7,1,1, 8.323, 10514.642, 366.654, 52787.866 23/05/30,00:15:56,05,09,1, 11.7,1,1, 8.323, 10514.631, 366.659, 52787.942 23/05/30,00:15:56,06,09,1, 11.7,1,1, 8.323, 10514.635, 366.659, 52787.866 23/05/30,00:15:56,07,09,1, 11.7,1,1, 8.323, 10514.637, 366.629, 52787.929 23/05/30,00:15:56,08,09,1, 11.7,1,1, 8.323, 10514.633, 366.652, 52787.906 23/05/30,00:15:56,09,09,1, 11.7,1,1, 8.323, 10514.643, 366.643, 52787.867 23/05/30,00:15:56,10,09,1, 11.7,1,1, 8.323, 10514.651, 366.646, 52787.896 23/05/30,00:15:56,11,09,1, 11.7,1,1, 8.323, 10514.631, 366.635, 52787.904 23/05/30,00:15:56,12,09,1, 11.7,1,1, 8.323, 10514.631, 366.663, 52787.878 23/05/30,00:15:56,13,09,1, 11.7,1,1, 8.323, 10514.640, 366.629, 52787.947 23/05/30,00:15:56,14,09,1, 11.7,1,1, 8.323, 10514.641, 366.621, 52787.887 23/05/30,00:15:56,15,09,1, 11.7,1,1, 8.323, 10514.663, 366.635, 52787.880 23/05/30,00:15:56,16,09,1, 11.7,1,1, 8.323, 10514.638, 366.620, 52787.907 23/05/30,00:15:56,17,09,1, 11.7,1,1, 8.323, 10514.654, 366.640, 52787.899 23/05/30,00:15:56,18,09,1, 11.7,1,1, 8.323, 10514.651, 366.609, 52787.866 23/05/30,00:15:56,19,09,1, 11.7,1,1, 8.323, 10514.669, 366.660, 52787.890 23/05/30,00:15:57,00,10,1, 11.8,1,1, 8.319, 10514.668, 366.660, 52787.890 23/05/30,00:15:57,01,10,1, 11.8,1,1, 8.319, 10514.667, 366.634, 52787.913 23/05/30,00:15:57,02,10,1, 11.8,1,1, 8.319, 10514.654, 366.639, 52787.922 23/05/30,00:15:57,03,10,1, 11.8,1,1, 8.319, 10514.662, 366.636, 52787.958 23/05/30,00:15:57,04,10,1, 11.8,1,1, 8.319, 10514.641, 366.642, 52787.958 23/05/30,00:15:57,05,10,1, 11.8,1,1, 8.319, 10514.673, 366.647, 52787.929 23/05/30,00:15:57,06,10,1, 11.8,1,1, 8.319, 10514.654, 366.624, 52787.882 23/05/30,00:15:57,07,10,1, 11.8,1,1, 8.319, 10514.641, 366.647, 52787.884 23/05/30,00:15:57,08,10,1, 11.8,1,1, 8.319, 10514.667, 366.646, 52787.969 23/05/30,00:15:57,09,10,1, 11.8,1,1, 8.319, 10514.658, 366.620, 52787.914 23/05/30,00:15:57,10,10,1, 11.8,1,1, 8.319, 10514.645, 366.629, 52787.952 23/05/30,00:15:57,11,10,1, 11.8,1,1, 8.319, 10514.667, 366.611, 52787.966 23/05/30,00:15:57,12,10,1, 11.8,1,1, 8.319, 10514.675, 366.632, 52787.903 23/05/30,00:15:57,13,10,1, 11.8,1,1, 8.319, 10514.657, 366.615, 52787.937 23/05/30,00:15:57,14,10,1, 11.8,1,1, 8.319, 10514.652, 366.603, 52787.938 23/05/30,00:15:57,15,10,1, 11.8,1,1, 8.319, 10514.681, 366.615, 52787.906 23/05/30,00:15:57,16,10,1, 11.8,1,1, 8.319, 10514.662, 366.620, 52787.930 23/05/30,00:15:57,17,10,1, 11.8,1,1, 8.319, 10514.644, 366.642, 52787.921 23/05/30,00:15:57,18,10,1, 11.8,1,1, 8.319, 10514.671, 366.628, 52787.901 23/05/30,00:15:57,19,10,1, 11.8,1,1, 8.319, 10514.697, 366.616, 52787.888 23/05/30,00:15:58,00,10,1, 11.9,1,1, 8.318, 10514.693, 366.616, 52787.888 23/05/30,00:15:58,01,10,1, 11.9,1,1, 8.318, 10514.671, 366.620, 52787.910 23/05/30,00:15:58,02,10,1, 11.9,1,1, 8.318, 10514.651, 366.605, 52787.902 23/05/30,00:15:58,03,10,1, 11.9,1,1, 8.318, 10514.702, 366.618, 52787.925 23/05/30,00:15:58,04,10,1, 11.9,1,1, 8.318, 10514.676, 366.604, 52787.923 23/05/30,00:15:58,05,10,1, 11.9,1,1, 8.318, 10514.674, 366.618, 52787.940 23/05/30,00:15:58,06,10,1, 11.9,1,1, 8.318, 10514.703, 366.604, 52787.906 23/05/30,00:15:58,07,10,1, 11.9,1,1, 8.318, 10514.693, 366.595, 52787.929 23/05/30,00:15:58,08,10,1, 11.9,1,1, 8.318, 10514.680, 366.586, 52787.931 23/05/30,00:15:58,09,10,1, 11.9,1,1, 8.318, 10514.696, 366.596, 52787.949 23/05/30,00:15:58,10,10,1, 11.9,1,1, 8.318, 10514.700, 366.595, 52787.914 23/05/30,00:15:58,11,10,1, 11.9,1,1, 8.318, 10514.717, 366.624, 52787.932 23/05/30,00:15:58,12,10,1, 11.9,1,1, 8.318, 10514.708, 366.600, 52787.903 23/05/30,00:15:58,13,10,1, 11.9,1,1, 8.318, 10514.725, 366.597, 52787.923 23/05/30,00:15:58,14,10,1, 11.9,1,1, 8.318, 10514.730, 366.625, 52787.957 23/05/30,00:15:58,15,10,1, 11.9,1,1, 8.318, 10514.722, 366.607, 52787.940 23/05/30,00:15:58,16,10,1, 11.9,1,1, 8.318, 10514.711, 366.583, 52787.954 23/05/30,00:15:58,17,10,1, 11.9,1,1, 8.318, 10514.713, 366.584, 52787.868 23/05/30,00:15:58,18,10,1, 11.9,1,1, 8.318, 10514.716, 366.574, 52787.924 23/05/30,00:15:58,19,10,1, 11.9,1,1, 8.318, 10514.720, 366.582, 52787.954 23/05/30,00:15:59,00,10,1, 11.9,1,1, 8.319, 10514.718, 366.582, 52787.954 23/05/30,00:15:59,01,10,1, 11.9,1,1, 8.319, 10514.759, 366.592, 52788.148 23/05/30,00:15:59,02,10,1, 11.9,1,1, 8.319, 10514.739, 366.560, 52787.817 23/05/30,00:15:59,03,10,1, 11.9,1,1, 8.319, 10514.696, 366.563, 52787.758 23/05/30,00:15:59,04,10,1, 11.9,1,1, 8.319, 10514.693, 366.588, 52787.956 23/05/30,00:15:59,05,10,1, 11.9,1,1, 8.319, 10514.731, 366.568, 52787.955 23/05/30,00:15:59,06,10,1, 11.9,1,1, 8.319, 10514.751, 366.576, 52787.933 23/05/30,00:15:59,07,10,1, 11.9,1,1, 8.319, 10514.717, 366.589, 52787.945 23/05/30,00:15:59,08,10,1, 11.9,1,1, 8.319, 10514.742, 366.598, 52787.886 23/05/30,00:15:59,09,10,1, 11.9,1,1, 8.319, 10514.721, 366.571, 52787.891 23/05/30,00:15:59,10,10,1, 11.9,1,1, 8.319, 10514.733, 366.586, 52787.938 23/05/30,00:15:59,11,10,1, 11.9,1,1, 8.319, 10514.740, 366.567, 52787.954 23/05/30,00:15:59,12,10,1, 11.9,1,1, 8.319, 10514.740, 366.561, 52787.906 23/05/30,00:15:59,13,10,1, 11.9,1,1, 8.319, 10514.737, 366.569, 52787.929 23/05/30,00:15:59,14,10,1, 11.9,1,1, 8.319, 10514.737, 366.579, 52787.928 23/05/30,00:15:59,15,10,1, 11.9,1,1, 8.319, 10514.734, 366.563, 52787.954 23/05/30,00:15:59,16,10,1, 11.9,1,1, 8.319, 10514.740, 366.569, 52787.908 23/05/30,00:15:59,17,10,1, 11.9,1,1, 8.319, 10514.737, 366.565, 52787.904 23/05/30,00:15:59,18,10,1, 11.9,1,1, 8.319, 10514.734, 366.583, 52787.935 23/05/30,00:15:59,19,10,1, 11.9,1,1, 8.319, 10514.761, 366.568, 52787.914 23/05/30,00:16:00,00,10,1, 11.9,1,1, 8.319, 10514.760, 366.568, 52787.914 23/05/30,00:16:00,01,10,1, 11.9,1,1, 8.319, 10514.757, 366.583, 52787.939 23/05/30,00:16:00,02,10,1, 11.9,1,1, 8.319, 10514.732, 366.560, 52787.920 23/05/30,00:16:00,03,10,1, 11.9,1,1, 8.319, 10514.725, 366.537, 52787.884 23/05/30,00:16:00,04,10,1, 11.9,1,1, 8.319, 10514.762, 366.570, 52787.903 23/05/30,00:16:00,05,10,1, 11.9,1,1, 8.319, 10514.739, 366.561, 52787.932 23/05/30,00:16:00,06,10,1, 11.9,1,1, 8.319, 10514.740, 366.568, 52787.888 23/05/30,00:16:00,07,10,1, 11.9,1,1, 8.319, 10514.801, 366.548, 52787.905 23/05/30,00:16:00,08,10,1, 11.9,1,1, 8.319, 10514.760, 366.543, 52787.918 23/05/30,00:16:00,09,10,1, 11.9,1,1, 8.319, 10514.752, 366.517, 52787.903 23/05/30,00:16:00,10,10,1, 11.9,1,1, 8.319, 10514.778, 366.559, 52787.903 23/05/30,00:16:00,11,10,1, 11.9,1,1, 8.319, 10514.758, 366.529, 52787.873 23/05/30,00:16:00,12,10,1, 11.9,1,1, 8.319, 10514.781, 366.532, 52787.862 23/05/30,00:16:00,13,10,1, 11.9,1,1, 8.319, 10514.768, 366.570, 52787.940 23/05/30,00:16:00,14,10,1, 11.9,1,1, 8.319, 10514.781, 366.533, 52787.898 23/05/30,00:16:00,15,10,1, 11.9,1,1, 8.319, 10514.780, 366.547, 52787.920 23/05/30,00:16:00,16,10,1, 11.9,1,1, 8.319, 10514.763, 366.555, 52787.888 23/05/30,00:16:00,17,10,1, 11.9,1,1, 8.319, 10514.799, 366.544, 52787.881 23/05/30,00:16:00,18,10,1, 11.9,1,1, 8.319, 10514.785, 366.521, 52787.875 23/05/30,00:16:00,19,10,1, 11.9,1,1, 8.319, 10514.757, 366.533, 52787.892 23/05/30,00:16:01,00,09,1, 11.9,1,1, 8.323, 10514.752, 366.533, 52787.892 23/05/30,00:16:01,01,09,1, 11.9,1,1, 8.323, 10514.776, 366.537, 52787.876 23/05/30,00:16:01,02,09,1, 11.9,1,1, 8.323, 10514.786, 366.534, 52787.903 23/05/30,00:16:01,03,09,1, 11.9,1,1, 8.323, 10514.777, 366.531, 52787.850 23/05/30,00:16:01,04,09,1, 11.9,1,1, 8.323, 10514.791, 366.525, 52787.911 23/05/30,00:16:01,05,09,1, 11.9,1,1, 8.323, 10514.799, 366.520, 52787.908 23/05/30,00:16:01,06,09,1, 11.9,1,1, 8.323, 10514.790, 366.530, 52787.905 23/05/30,00:16:01,07,09,1, 11.9,1,1, 8.323, 10514.811, 366.515, 52787.855 23/05/30,00:16:01,08,09,1, 11.9,1,1, 8.323, 10514.783, 366.556, 52787.882 23/05/30,00:16:01,09,09,1, 11.9,1,1, 8.323, 10514.792, 366.532, 52787.876 23/05/30,00:16:01,10,09,1, 11.9,1,1, 8.323, 10514.807, 366.536, 52787.890 23/05/30,00:16:01,11,09,1, 11.9,1,1, 8.323, 10514.811, 366.543, 52787.879 23/05/30,00:16:01,12,09,1, 11.9,1,1, 8.323, 10514.777, 366.530, 52787.859 23/05/30,00:16:01,13,09,1, 11.9,1,1, 8.323, 10514.808, 366.521, 52787.914 23/05/30,00:16:01,14,09,1, 11.9,1,1, 8.323, 10514.808, 366.517, 52787.877 23/05/30,00:16:01,15,09,1, 11.9,1,1, 8.323, 10514.827, 366.528, 52787.813 23/05/30,00:16:01,16,09,1, 11.9,1,1, 8.323, 10514.824, 366.533, 52787.885 23/05/30,00:16:01,17,09,1, 11.9,1,1, 8.323, 10514.833, 366.517, 52787.861 23/05/30,00:16:01,18,09,1, 11.9,1,1, 8.323, 10514.806, 366.532, 52787.910 23/05/30,00:16:01,19,09,1, 11.9,1,1, 8.323, 10514.815, 366.521, 52787.893 23/05/30,00:16:02,00,10,1, 11.9,1,1, 8.319, 10514.810, 366.521, 52787.893 23/05/30,00:16:02,01,10,1, 11.9,1,1, 8.319, 10514.841, 366.520, 52787.882 23/05/30,00:16:02,02,10,1, 11.9,1,1, 8.319, 10514.817, 366.525, 52787.871 23/05/30,00:16:02,03,10,1, 11.9,1,1, 8.319, 10514.815, 366.529, 52787.871 23/05/30,00:16:02,04,10,1, 11.9,1,1, 8.319, 10514.834, 366.510, 52787.835 23/05/30,00:16:02,05,10,1, 11.9,1,1, 8.319, 10514.828, 366.502, 52787.859 23/05/30,00:16:02,06,10,1, 11.9,1,1, 8.319, 10514.832, 366.524, 52787.844 23/05/30,00:16:02,07,10,1, 11.9,1,1, 8.319, 10514.814, 366.515, 52787.837 23/05/30,00:16:02,08,10,1, 11.9,1,1, 8.319, 10514.826, 366.528, 52787.846 23/05/30,00:16:02,09,10,1, 11.9,1,1, 8.319, 10514.803, 366.527, 52787.884 23/05/30,00:16:02,10,10,1, 11.9,1,1, 8.319, 10514.820, 366.522, 52787.920 23/05/30,00:16:02,11,10,1, 11.9,1,1, 8.319, 10514.814, 366.527, 52787.847 23/05/30,00:16:02,12,10,1, 11.9,1,1, 8.319, 10514.830, 366.520, 52787.842 23/05/30,00:16:02,13,10,1, 11.9,1,1, 8.319, 10514.825, 366.530, 52787.864 23/05/30,00:16:02,14,10,1, 11.9,1,1, 8.319, 10514.824, 366.514, 52787.871 23/05/30,00:16:02,15,10,1, 11.9,1,1, 8.319, 10514.811, 366.519, 52787.844 23/05/30,00:16:02,16,10,1, 11.9,1,1, 8.319, 10514.844, 366.507, 52787.872 23/05/30,00:16:02,17,10,1, 11.9,1,1, 8.319, 10514.847, 366.521, 52787.897 23/05/30,00:16:02,18,10,1, 11.9,1,1, 8.319, 10514.836, 366.498, 52787.872 23/05/30,00:16:02,19,10,1, 11.9,1,1, 8.319, 10514.853, 366.503, 52787.876 23/05/30,00:16:03,00,10,1, 11.9,1,1, 8.319, 10514.852, 366.503, 52787.876 23/05/30,00:16:03,01,10,1, 11.9,1,1, 8.319, 10514.846, 366.504, 52787.841 23/05/30,00:16:03,02,10,1, 11.9,1,1, 8.319, 10514.840, 366.523, 52787.889 23/05/30,00:16:03,03,10,1, 11.9,1,1, 8.319, 10514.832, 366.511, 52787.799 23/05/30,00:16:03,04,10,1, 11.9,1,1, 8.319, 10514.854, 366.471, 52787.889 23/05/30,00:16:03,05,10,1, 11.9,1,1, 8.319, 10514.829, 366.521, 52787.853 23/05/30,00:16:03,06,10,1, 11.9,1,1, 8.319, 10514.845, 366.526, 52787.847 23/05/30,00:16:03,07,10,1, 11.9,1,1, 8.319, 10514.854, 366.509, 52787.892 23/05/30,00:16:03,08,10,1, 11.9,1,1, 8.319, 10514.845, 366.517, 52787.866 23/05/30,00:16:03,09,10,1, 11.9,1,1, 8.319, 10514.873, 366.504, 52787.890 23/05/30,00:16:03,10,10,1, 11.9,1,1, 8.319, 10514.853, 366.507, 52787.847 23/05/30,00:16:03,11,10,1, 11.9,1,1, 8.319, 10514.880, 366.493, 52787.885 23/05/30,00:16:03,12,10,1, 11.9,1,1, 8.319, 10514.841, 366.501, 52787.795 23/05/30,00:16:03,13,10,1, 11.9,1,1, 8.319, 10514.855, 366.501, 52787.847 23/05/30,00:16:03,14,10,1, 11.9,1,1, 8.319, 10514.841, 366.517, 52787.838 23/05/30,00:16:03,15,10,1, 11.9,1,1, 8.319, 10514.849, 366.480, 52787.831 23/05/30,00:16:03,16,10,1, 11.9,1,1, 8.319, 10514.845, 366.512, 52787.894 23/05/30,00:16:03,17,10,1, 11.9,1,1, 8.319, 10514.860, 366.502, 52787.807 23/05/30,00:16:03,18,10,1, 11.9,1,1, 8.319, 10514.856, 366.518, 52787.907 23/05/30,00:16:03,19,10,1, 11.9,1,1, 8.319, 10514.871, 366.492, 52787.877 23/05/30,00:16:04,00,09,1, 11.9,1,1, 8.317, 10514.868, 366.492, 52787.877 23/05/30,00:16:04,01,09,1, 11.9,1,1, 8.317, 10514.866, 366.472, 52787.881 23/05/30,00:16:04,02,09,1, 11.9,1,1, 8.317, 10514.850, 366.492, 52787.853 23/05/30,00:16:04,03,09,1, 11.9,1,1, 8.317, 10514.840, 366.448, 52787.898 23/05/30,00:16:04,04,09,1, 11.9,1,1, 8.317, 10514.845, 366.491, 52787.844 23/05/30,00:16:04,05,09,1, 11.9,1,1, 8.317, 10514.848, 366.480, 52787.830 23/05/30,00:16:04,06,09,1, 11.9,1,1, 8.317, 10514.884, 366.464, 52787.864 23/05/30,00:16:04,07,09,1, 11.9,1,1, 8.317, 10514.856, 366.496, 52787.865 23/05/30,00:16:04,08,09,1, 11.9,1,1, 8.317, 10514.872, 366.484, 52787.906 23/05/30,00:16:04,09,09,1, 11.9,1,1, 8.317, 10514.877, 366.520, 52787.872 23/05/30,00:16:04,10,09,1, 11.9,1,1, 8.317, 10514.865, 366.491, 52787.884 23/05/30,00:16:04,11,09,1, 11.9,1,1, 8.317, 10514.848, 366.493, 52787.843 23/05/30,00:16:04,12,09,1, 11.9,1,1, 8.317, 10514.886, 366.490, 52787.849 23/05/30,00:16:04,13,09,1, 11.9,1,1, 8.317, 10514.875, 366.497, 52787.851 23/05/30,00:16:04,14,09,1, 11.9,1,1, 8.317, 10514.879, 366.487, 52787.834 23/05/30,00:16:04,15,09,1, 11.9,1,1, 8.317, 10514.875, 366.473, 52787.881 23/05/30,00:16:04,16,09,1, 11.9,1,1, 8.317, 10514.860, 366.469, 52787.880 23/05/30,00:16:04,17,09,1, 11.9,1,1, 8.317, 10514.885, 366.478, 52787.874 23/05/30,00:16:04,18,09,1, 11.9,1,1, 8.317, 10514.884, 366.466, 52787.833 23/05/30,00:16:04,19,09,1, 11.9,1,1, 8.317, 10514.880, 366.466, 52787.843 23/05/30,00:16:05,00,09,1, 11.9,1,1, 8.317, 10514.877, 366.466, 52787.843 23/05/30,00:16:05,01,09,1, 11.9,1,1, 8.317, 10514.856, 366.469, 52787.844 23/05/30,00:16:05,02,09,1, 11.9,1,1, 8.317, 10514.885, 366.454, 52787.852 23/05/30,00:16:05,03,09,1, 11.9,1,1, 8.317, 10514.886, 366.467, 52787.864 23/05/30,00:16:05,04,09,1, 11.9,1,1, 8.317, 10514.892, 366.490, 52787.869 23/05/30,00:16:05,05,09,1, 11.9,1,1, 8.317, 10514.888, 366.495, 52787.913 23/05/30,00:16:05,06,09,1, 11.9,1,1, 8.317, 10514.903, 366.499, 52787.884 23/05/30,00:16:05,07,09,1, 11.9,1,1, 8.317, 10514.870, 366.487, 52787.892 23/05/30,00:16:05,08,09,1, 11.9,1,1, 8.317, 10514.883, 366.483, 52787.845 23/05/30,00:16:05,09,09,1, 11.9,1,1, 8.317, 10514.870, 366.460, 52787.872 23/05/30,00:16:05,10,09,1, 11.9,1,1, 8.317, 10514.882, 366.469, 52787.876 23/05/30,00:16:05,11,09,1, 11.9,1,1, 8.317, 10514.885, 366.461, 52787.827 23/05/30,00:16:05,12,09,1, 11.9,1,1, 8.317, 10514.896, 366.458, 52787.866 23/05/30,00:16:05,13,09,1, 11.9,1,1, 8.317, 10514.889, 366.461, 52787.841 23/05/30,00:16:05,14,09,1, 11.9,1,1, 8.317, 10514.908, 366.463, 52787.823 23/05/30,00:16:05,15,09,1, 11.9,1,1, 8.317, 10514.894, 366.492, 52787.814 23/05/30,00:16:05,16,09,1, 11.9,1,1, 8.317, 10514.895, 366.481, 52787.791 23/05/30,00:16:05,17,09,1, 11.9,1,1, 8.317, 10514.910, 366.492, 52787.823 23/05/30,00:16:05,18,09,1, 11.9,1,1, 8.317, 10514.904, 366.469, 52787.809 23/05/30,00:16:05,19,09,1, 11.9,1,1, 8.317, 10514.899, 366.468, 52787.797 23/05/30,00:16:06,00,09,1, 11.9,1,1, 8.318, 10514.894, 366.468, 52787.797 23/05/30,00:16:06,01,09,1, 11.9,1,1, 8.318, 10514.899, 366.490, 52787.834 23/05/30,00:16:06,02,09,1, 11.9,1,1, 8.318, 10514.900, 366.487, 52787.886 23/05/30,00:16:06,03,09,1, 11.9,1,1, 8.318, 10514.892, 366.472, 52787.842 23/05/30,00:16:06,04,09,1, 11.9,1,1, 8.318, 10514.917, 366.481, 52787.840 23/05/30,00:16:06,05,09,1, 11.9,1,1, 8.318, 10514.886, 366.473, 52787.881 23/05/30,00:16:06,06,09,1, 11.9,1,1, 8.318, 10514.882, 366.482, 52787.799 23/05/30,00:16:06,07,09,1, 11.9,1,1, 8.318, 10514.903, 366.463, 52787.824 23/05/30,00:16:06,08,09,1, 11.9,1,1, 8.318, 10514.881, 366.470, 52787.824 23/05/30,00:16:06,09,09,1, 11.9,1,1, 8.318, 10514.929, 366.476, 52787.867 23/05/30,00:16:06,10,09,1, 11.9,1,1, 8.318, 10514.918, 366.479, 52787.843 23/05/30,00:16:06,11,09,1, 11.9,1,1, 8.318, 10514.896, 366.468, 52787.841 23/05/30,00:16:06,12,09,1, 11.9,1,1, 8.318, 10514.932, 366.488, 52787.827 23/05/30,00:16:06,13,09,1, 11.9,1,1, 8.318, 10514.926, 366.453, 52787.798 23/05/30,00:16:06,14,09,1, 11.9,1,1, 8.318, 10514.895, 366.472, 52787.886 23/05/30,00:16:06,15,09,1, 11.9,1,1, 8.318, 10514.917, 366.457, 52787.818 23/05/30,00:16:06,16,09,1, 11.9,1,1, 8.318, 10514.940, 366.473, 52787.808 23/05/30,00:16:06,17,09,1, 11.9,1,1, 8.318, 10514.926, 366.455, 52787.842 23/05/30,00:16:06,18,09,1, 11.9,1,1, 8.318, 10514.939, 366.458, 52787.826 23/05/30,00:16:06,19,09,1, 11.9,1,1, 8.318, 10514.947, 366.466, 52787.835 23/05/30,00:16:07,00,08,1, 11.9,1,1, 8.314, 10514.944, 366.466, 52787.835 23/05/30,00:16:07,01,08,1, 11.9,1,1, 8.314, 10514.954, 366.451, 52787.793 23/05/30,00:16:07,02,08,1, 11.9,1,1, 8.314, 10514.921, 366.455, 52787.856 23/05/30,00:16:07,03,08,1, 11.9,1,1, 8.314, 10514.912, 366.448, 52787.795 23/05/30,00:16:07,04,08,1, 11.9,1,1, 8.314, 10514.946, 366.468, 52787.880 23/05/30,00:16:07,05,08,1, 11.9,1,1, 8.314, 10514.934, 366.452, 52787.848 23/05/30,00:16:07,06,08,1, 11.9,1,1, 8.314, 10514.933, 366.436, 52787.823 23/05/30,00:16:07,07,08,1, 11.9,1,1, 8.314, 10514.939, 366.470, 52787.822 23/05/30,00:16:07,08,08,1, 11.9,1,1, 8.314, 10514.942, 366.459, 52787.840 23/05/30,00:16:07,09,08,1, 11.9,1,1, 8.314, 10514.950, 366.467, 52787.853 23/05/30,00:16:07,10,08,1, 11.9,1,1, 8.314, 10514.945, 366.472, 52787.837 23/05/30,00:16:07,11,08,1, 11.9,1,1, 8.314, 10514.934, 366.475, 52787.800 23/05/30,00:16:07,12,08,1, 11.9,1,1, 8.314, 10514.939, 366.476, 52787.812 23/05/30,00:16:07,13,08,1, 11.9,1,1, 8.314, 10514.933, 366.466, 52787.832 23/05/30,00:16:07,14,08,1, 11.9,1,1, 8.314, 10514.971, 366.467, 52787.826 23/05/30,00:16:07,15,08,1, 11.9,1,1, 8.314, 10514.954, 366.447, 52787.668 23/05/30,00:16:07,16,08,1, 11.9,1,1, 8.314, 10514.934, 366.468, 52787.868 23/05/30,00:16:07,17,08,1, 11.9,1,1, 8.314, 10514.988, 366.457, 52787.915 23/05/30,00:16:07,18,08,1, 11.9,1,1, 8.314, 10514.965, 366.462, 52787.847 23/05/30,00:16:07,19,08,1, 11.9,1,1, 8.314, 10514.951, 366.457, 52787.818 23/05/30,00:16:08,00,09,1, 11.9,1,1, 8.316, 10514.944, 366.457, 52787.818 23/05/30,00:16:08,01,09,1, 11.9,1,1, 8.316, 10515.003, 366.458, 52787.629 23/05/30,00:16:08,02,09,1, 11.9,1,1, 8.316, 10515.004, 366.449, 52787.782 23/05/30,00:16:08,03,09,1, 11.9,1,1, 8.316, 10514.999, 366.446, 52787.786 23/05/30,00:16:08,04,09,1, 11.9,1,1, 8.316, 10514.975, 366.460, 52787.830 23/05/30,00:16:08,05,09,1, 11.9,1,1, 8.316, 10514.986, 366.476, 52787.816 23/05/30,00:16:08,06,09,1, 11.9,1,1, 8.316, 10514.971, 366.452, 52787.828 23/05/30,00:16:08,07,09,1, 11.9,1,1, 8.316, 10514.979, 366.479, 52787.830 23/05/30,00:16:08,08,09,1, 11.9,1,1, 8.316, 10514.966, 366.481, 52787.852 23/05/30,00:16:08,09,09,1, 11.9,1,1, 8.316, 10514.968, 366.460, 52787.850 23/05/30,00:16:08,10,09,1, 11.9,1,1, 8.316, 10514.965, 366.479, 52787.866 23/05/30,00:16:08,11,09,1, 11.9,1,1, 8.316, 10514.957, 366.447, 52787.819 23/05/30,00:16:08,12,09,1, 11.9,1,1, 8.316, 10514.993, 366.442, 52787.870 23/05/30,00:16:08,13,09,1, 11.9,1,1, 8.316, 10514.969, 366.471, 52787.809 23/05/30,00:16:08,14,09,1, 11.9,1,1, 8.316, 10514.988, 366.463, 52787.847 23/05/30,00:16:08,15,09,1, 11.9,1,1, 8.316, 10515.013, 366.471, 52787.865 23/05/30,00:16:08,16,09,1, 11.9,1,1, 8.316, 10515.013, 366.460, 52787.810 23/05/30,00:16:08,17,09,1, 11.9,1,1, 8.316, 10515.004, 366.458, 52787.823 23/05/30,00:16:08,18,09,1, 11.9,1,1, 8.316, 10515.017, 366.464, 52787.815 23/05/30,00:16:08,19,09,1, 11.9,1,1, 8.316, 10514.993, 366.455, 52787.838 23/05/30,00:16:09,00,10,1, 11.9,1,1, 8.318, 10514.985, 366.455, 52787.838 23/05/30,00:16:09,01,10,1, 11.9,1,1, 8.318, 10514.984, 366.439, 52787.817 23/05/30,00:16:09,02,10,1, 11.9,1,1, 8.318, 10515.010, 366.449, 52787.892 23/05/30,00:16:09,03,10,1, 11.9,1,1, 8.318, 10515.025, 366.444, 52787.858 23/05/30,00:16:09,04,10,1, 11.9,1,1, 8.318, 10515.026, 366.462, 52787.822 23/05/30,00:16:09,05,10,1, 11.9,1,1, 8.318, 10515.028, 366.469, 52787.869 23/05/30,00:16:09,06,10,1, 11.9,1,1, 8.318, 10515.026, 366.446, 52787.855 23/05/30,00:16:09,07,10,1, 11.9,1,1, 8.318, 10515.021, 366.443, 52787.828 23/05/30,00:16:09,08,10,1, 11.9,1,1, 8.318, 10515.027, 366.447, 52787.812 23/05/30,00:16:09,09,10,1, 11.9,1,1, 8.318, 10515.010, 366.489, 52787.843 23/05/30,00:16:09,10,10,1, 11.9,1,1, 8.318, 10515.013, 366.472, 52787.851 23/05/30,00:16:09,11,10,1, 11.9,1,1, 8.318, 10515.027, 366.466, 52787.850 23/05/30,00:16:09,12,10,1, 11.9,1,1, 8.318, 10515.031, 366.451, 52787.839 23/05/30,00:16:09,13,10,1, 11.9,1,1, 8.318, 10515.019, 366.466, 52787.861 23/05/30,00:16:09,14,10,1, 11.9,1,1, 8.318, 10515.025, 366.472, 52787.860 23/05/30,00:16:09,15,10,1, 11.9,1,1, 8.318, 10515.001, 366.477, 52787.832 23/05/30,00:16:09,16,10,1, 11.9,1,1, 8.318, 10515.025, 366.459, 52787.844 23/05/30,00:16:09,17,10,1, 11.9,1,1, 8.318, 10515.037, 366.478, 52787.860 23/05/30,00:16:09,18,10,1, 11.9,1,1, 8.318, 10515.052, 366.473, 52787.838 23/05/30,00:16:09,19,10,1, 11.9,1,1, 8.318, 10515.037, 366.471, 52787.873 23/05/30,00:16:10,00,08,1, 11.9,1,1, 8.317, 10515.035, 366.471, 52787.873 23/05/30,00:16:10,01,08,1, 11.9,1,1, 8.317, 10515.061, 366.464, 52787.851 23/05/30,00:16:10,02,08,1, 11.9,1,1, 8.317, 10515.042, 366.487, 52787.857 23/05/30,00:16:10,03,08,1, 11.9,1,1, 8.317, 10515.053, 366.486, 52787.828 23/05/30,00:16:10,04,08,1, 11.9,1,1, 8.317, 10515.060, 366.477, 52787.832 23/05/30,00:16:10,05,08,1, 11.9,1,1, 8.317, 10515.030, 366.467, 52787.866 23/05/30,00:16:10,06,08,1, 11.9,1,1, 8.317, 10515.078, 366.492, 52787.863 23/05/30,00:16:10,07,08,1, 11.9,1,1, 8.317, 10515.071, 366.473, 52787.853 23/05/30,00:16:10,08,08,1, 11.9,1,1, 8.317, 10515.081, 366.466, 52787.868 23/05/30,00:16:10,09,08,1, 11.9,1,1, 8.317, 10515.056, 366.463, 52787.874 23/05/30,00:16:10,10,08,1, 11.9,1,1, 8.317, 10515.046, 366.454, 52787.837 23/05/30,00:16:10,11,08,1, 11.9,1,1, 8.317, 10515.048, 366.449, 52787.834 23/05/30,00:16:10,12,08,1, 11.9,1,1, 8.317, 10515.076, 366.480, 52787.835 23/05/30,00:16:10,13,08,1, 11.9,1,1, 8.317, 10515.067, 366.487, 52787.845 23/05/30,00:16:10,14,08,1, 11.9,1,1, 8.317, 10515.052, 366.455, 52787.826 23/05/30,00:16:10,15,08,1, 11.9,1,1, 8.317, 10515.083, 366.462, 52787.861 23/05/30,00:16:10,16,08,1, 11.9,1,1, 8.317, 10515.051, 366.481, 52787.860 23/05/30,00:16:10,17,08,1, 11.9,1,1, 8.317, 10515.078, 366.466, 52787.814 23/05/30,00:16:10,18,08,1, 11.9,1,1, 8.317, 10515.088, 366.477, 52787.855 23/05/30,00:16:10,19,08,1, 11.9,1,1, 8.317, 10515.070, 366.480, 52787.783 23/05/30,00:16:11,00,10,1, 11.8,1,1, 8.319, 10515.069, 366.480, 52787.783 23/05/30,00:16:11,01,10,1, 11.8,1,1, 8.319, 10515.086, 366.463, 52787.794 23/05/30,00:16:11,02,10,1, 11.8,1,1, 8.319, 10515.119, 366.466, 52787.829 23/05/30,00:16:11,03,10,1, 11.8,1,1, 8.319, 10515.096, 366.475, 52787.851 23/05/30,00:16:11,04,10,1, 11.8,1,1, 8.319, 10515.086, 366.455, 52787.816 23/05/30,00:16:11,05,10,1, 11.8,1,1, 8.319, 10515.073, 366.459, 52787.829 23/05/30,00:16:11,06,10,1, 11.8,1,1, 8.319, 10515.087, 366.483, 52787.820 23/05/30,00:16:11,07,10,1, 11.8,1,1, 8.319, 10515.093, 366.459, 52787.793 23/05/30,00:16:11,08,10,1, 11.8,1,1, 8.319, 10515.108, 366.478, 52787.823 23/05/30,00:16:11,09,10,1, 11.8,1,1, 8.319, 10515.105, 366.482, 52787.813 23/05/30,00:16:11,10,10,1, 11.8,1,1, 8.319, 10515.100, 366.472, 52787.842 23/05/30,00:16:11,11,10,1, 11.8,1,1, 8.319, 10515.112, 366.454, 52787.837 23/05/30,00:16:11,12,10,1, 11.8,1,1, 8.319, 10515.115, 366.454, 52787.822 23/05/30,00:16:11,13,10,1, 11.8,1,1, 8.319, 10515.098, 366.464, 52787.832 23/05/30,00:16:11,14,10,1, 11.8,1,1, 8.319, 10515.106, 366.470, 52787.828 23/05/30,00:16:11,15,10,1, 11.8,1,1, 8.319, 10515.099, 366.462, 52787.794 23/05/30,00:16:11,16,10,1, 11.8,1,1, 8.319, 10515.111, 366.455, 52787.806 23/05/30,00:16:11,17,10,1, 11.8,1,1, 8.319, 10515.109, 366.482, 52787.848 23/05/30,00:16:11,18,10,1, 11.8,1,1, 8.319, 10515.112, 366.465, 52787.820 23/05/30,00:16:11,19,10,1, 11.8,1,1, 8.319, 10515.118, 366.477, 52787.852 23/05/30,00:16:12,00,11,1, 11.9,1,1, 8.317, 10515.110, 366.477, 52787.852 23/05/30,00:16:12,01,11,1, 11.9,1,1, 8.317, 10515.110, 366.484, 52787.837 23/05/30,00:16:12,02,11,1, 11.9,1,1, 8.317, 10515.117, 366.471, 52787.849 23/05/30,00:16:12,03,11,1, 11.9,1,1, 8.317, 10515.149, 366.471, 52787.828 23/05/30,00:16:12,04,11,1, 11.9,1,1, 8.317, 10515.113, 366.475, 52787.809 23/05/30,00:16:12,05,11,1, 11.9,1,1, 8.317, 10515.114, 366.484, 52787.823 23/05/30,00:16:12,06,11,1, 11.9,1,1, 8.317, 10515.138, 366.468, 52787.798 23/05/30,00:16:12,07,11,1, 11.9,1,1, 8.317, 10515.111, 366.482, 52787.813 23/05/30,00:16:12,08,11,1, 11.9,1,1, 8.317, 10515.114, 366.454, 52787.803 23/05/30,00:16:12,09,11,1, 11.9,1,1, 8.317, 10515.118, 366.463, 52787.858 23/05/30,00:16:12,10,11,1, 11.9,1,1, 8.317, 10515.141, 366.481, 52787.974 23/05/30,00:16:12,11,11,1, 11.9,1,1, 8.317, 10515.078, 366.499, 52787.748 23/05/30,00:16:12,12,11,1, 11.9,1,1, 8.317, 10515.084, 366.477, 52787.845 23/05/30,00:16:12,13,11,1, 11.9,1,1, 8.317, 10515.094, 366.477, 52787.832 23/05/30,00:16:12,14,11,1, 11.9,1,1, 8.317, 10515.123, 366.488, 52787.767 23/05/30,00:16:12,15,11,1, 11.9,1,1, 8.317, 10515.128, 366.469, 52787.792 23/05/30,00:16:12,16,11,1, 11.9,1,1, 8.317, 10515.127, 366.496, 52787.809 23/05/30,00:16:12,17,11,1, 11.9,1,1, 8.317, 10515.124, 366.476, 52787.766 23/05/30,00:16:12,18,11,1, 11.9,1,1, 8.317, 10515.131, 366.481, 52787.811 23/05/30,00:16:12,19,11,1, 11.9,1,1, 8.317, 10515.132, 366.475, 52787.790 23/05/30,00:16:13,00,10,1, 11.9,1,1, 8.319, 10515.127, 366.475, 52787.790 23/05/30,00:16:13,01,10,1, 11.9,1,1, 8.319, 10515.142, 366.497, 52787.774 23/05/30,00:16:13,02,10,1, 11.9,1,1, 8.319, 10515.146, 366.484, 52787.794 23/05/30,00:16:13,03,10,1, 11.9,1,1, 8.319, 10515.118, 366.475, 52787.799 23/05/30,00:16:13,04,10,1, 11.9,1,1, 8.319, 10515.160, 366.479, 52787.779 23/05/30,00:16:13,05,10,1, 11.9,1,1, 8.319, 10515.164, 366.487, 52787.777 23/05/30,00:16:13,06,10,1, 11.9,1,1, 8.319, 10515.141, 366.485, 52787.785 23/05/30,00:16:13,07,10,1, 11.9,1,1, 8.319, 10515.152, 366.472, 52787.811 23/05/30,00:16:13,08,10,1, 11.9,1,1, 8.319, 10515.137, 366.502, 52787.789 23/05/30,00:16:13,09,10,1, 11.9,1,1, 8.319, 10515.135, 366.490, 52787.830 23/05/30,00:16:13,10,10,1, 11.9,1,1, 8.319, 10515.163, 366.493, 52787.815 23/05/30,00:16:13,11,10,1, 11.9,1,1, 8.319, 10515.163, 366.490, 52787.820 23/05/30,00:16:13,12,10,1, 11.9,1,1, 8.319, 10515.167, 366.485, 52787.797 23/05/30,00:16:13,13,10,1, 11.9,1,1, 8.319, 10515.139, 366.499, 52787.807 23/05/30,00:16:13,14,10,1, 11.9,1,1, 8.319, 10515.151, 366.480, 52787.792 23/05/30,00:16:13,15,10,1, 11.9,1,1, 8.319, 10515.161, 366.486, 52787.798 23/05/30,00:16:13,16,10,1, 11.9,1,1, 8.319, 10515.123, 366.485, 52787.949 23/05/30,00:16:13,17,10,1, 11.9,1,1, 8.319, 10515.164, 366.474, 52787.824 23/05/30,00:16:13,18,10,1, 11.9,1,1, 8.319, 10515.143, 366.512, 52787.949 23/05/30,00:16:13,19,10,1, 11.9,1,1, 8.319, 10515.190, 366.476, 52787.826 23/05/30,00:16:14,00,11,1, 11.9,1,1, 8.316, 10515.186, 366.476, 52787.826 23/05/30,00:16:14,01,11,1, 11.9,1,1, 8.316, 10515.162, 366.496, 52788.025 23/05/30,00:16:14,02,11,1, 11.9,1,1, 8.316, 10515.175, 366.500, 52787.854 23/05/30,00:16:14,03,11,1, 11.9,1,1, 8.316, 10515.186, 366.471, 52787.811 23/05/30,00:16:14,04,11,1, 11.9,1,1, 8.316, 10515.178, 366.500, 52787.783 23/05/30,00:16:14,05,11,1, 11.9,1,1, 8.316, 10515.176, 366.475, 52787.803 23/05/30,00:16:14,06,11,1, 11.9,1,1, 8.316, 10515.163, 366.493, 52787.816 23/05/30,00:16:14,07,11,1, 11.9,1,1, 8.316, 10515.205, 366.513, 52787.821 23/05/30,00:16:14,08,11,1, 11.9,1,1, 8.316, 10515.164, 366.479, 52787.779 23/05/30,00:16:14,09,11,1, 11.9,1,1, 8.316, 10515.139, 366.505, 52787.782 23/05/30,00:16:14,10,11,1, 11.9,1,1, 8.316, 10515.155, 366.485, 52787.814 23/05/30,00:16:14,11,11,1, 11.9,1,1, 8.316, 10515.161, 366.503, 52787.814 23/05/30,00:16:14,12,11,1, 11.9,1,1, 8.316, 10515.167, 366.509, 52787.810 23/05/30,00:16:14,13,11,1, 11.9,1,1, 8.316, 10515.178, 366.494, 52787.790 23/05/30,00:16:14,14,11,1, 11.9,1,1, 8.316, 10515.170, 366.494, 52787.816 23/05/30,00:16:14,15,11,1, 11.9,1,1, 8.316, 10515.188, 366.490, 52787.774 23/05/30,00:16:14,16,11,1, 11.9,1,1, 8.316, 10515.184, 366.503, 52787.788 23/05/30,00:16:14,17,11,1, 11.9,1,1, 8.316, 10515.151, 366.476, 52787.799 23/05/30,00:16:14,18,11,1, 11.9,1,1, 8.316, 10515.178, 366.526, 52787.777 23/05/30,00:16:14,19,11,1, 11.9,1,1, 8.316, 10515.153, 366.515, 52787.795 23/05/30,00:16:15,00,10,1, 11.9,1,1, 8.317, 10515.152, 366.515, 52787.795 23/05/30,00:16:15,01,10,1, 11.9,1,1, 8.317, 10515.175, 366.489, 52787.841 23/05/30,00:16:15,02,10,1, 11.9,1,1, 8.317, 10515.174, 366.490, 52787.828 23/05/30,00:16:15,03,10,1, 11.9,1,1, 8.317, 10515.153, 366.487, 52787.838 23/05/30,00:16:15,04,10,1, 11.9,1,1, 8.317, 10515.166, 366.499, 52787.768 23/05/30,00:16:15,05,10,1, 11.9,1,1, 8.317, 10515.165, 366.489, 52787.773 23/05/30,00:16:15,06,10,1, 11.9,1,1, 8.317, 10515.165, 366.499, 52787.788 23/05/30,00:16:15,07,10,1, 11.9,1,1, 8.317, 10515.151, 366.490, 52787.825 23/05/30,00:16:15,08,10,1, 11.9,1,1, 8.317, 10515.178, 366.490, 52787.789 23/05/30,00:16:15,09,10,1, 11.9,1,1, 8.317, 10515.146, 366.500, 52787.770 23/05/30,00:16:15,10,10,1, 11.9,1,1, 8.317, 10515.179, 366.526, 52787.877 23/05/30,00:16:15,11,10,1, 11.9,1,1, 8.317, 10515.176, 366.505, 52787.815 23/05/30,00:16:15,12,10,1, 11.9,1,1, 8.317, 10515.192, 366.507, 52787.827 23/05/30,00:16:15,13,10,1, 11.9,1,1, 8.317, 10515.211, 366.486, 52787.824 23/05/30,00:16:15,14,10,1, 11.9,1,1, 8.317, 10515.175, 366.498, 52787.864 23/05/30,00:16:15,15,10,1, 11.9,1,1, 8.317, 10515.175, 366.488, 52787.792 23/05/30,00:16:15,16,10,1, 11.9,1,1, 8.317, 10515.178, 366.489, 52787.837 23/05/30,00:16:15,17,10,1, 11.9,1,1, 8.317, 10515.189, 366.480, 52787.804 23/05/30,00:16:15,18,10,1, 11.9,1,1, 8.317, 10515.179, 366.496, 52787.872 23/05/30,00:16:15,19,10,1, 11.9,1,1, 8.317, 10515.180, 366.508, 52787.804 23/05/30,00:16:16,00,09,1, 12.0,1,1, 8.316, 10515.177, 366.508, 52787.804 23/05/30,00:16:16,01,09,1, 12.0,1,1, 8.316, 10515.208, 366.493, 52787.820 23/05/30,00:16:16,02,09,1, 12.0,1,1, 8.316, 10515.205, 366.476, 52787.803 23/05/30,00:16:16,03,09,1, 12.0,1,1, 8.316, 10515.180, 366.481, 52787.815 23/05/30,00:16:16,04,09,1, 12.0,1,1, 8.316, 10515.180, 366.482, 52787.809 23/05/30,00:16:16,05,09,1, 12.0,1,1, 8.316, 10515.194, 366.493, 52787.831 23/05/30,00:16:16,06,09,1, 12.0,1,1, 8.316, 10515.212, 366.499, 52787.814 23/05/30,00:16:16,07,09,1, 12.0,1,1, 8.316, 10515.207, 366.465, 52787.848 23/05/30,00:16:16,08,09,1, 12.0,1,1, 8.316, 10515.193, 366.480, 52787.812 23/05/30,00:16:16,09,09,1, 12.0,1,1, 8.316, 10515.212, 366.482, 52787.851 23/05/30,00:16:16,10,09,1, 12.0,1,1, 8.316, 10515.200, 366.476, 52787.788 23/05/30,00:16:16,11,09,1, 12.0,1,1, 8.316, 10515.185, 366.481, 52787.556 23/05/30,00:16:16,12,09,1, 12.0,1,1, 8.316, 10515.154, 366.515, 52787.944 23/05/30,00:16:16,13,09,1, 12.0,1,1, 8.316, 10515.180, 366.489, 52787.879 23/05/30,00:16:16,14,09,1, 12.0,1,1, 8.316, 10515.194, 366.503, 52787.870 23/05/30,00:16:16,15,09,1, 12.0,1,1, 8.316, 10515.208, 366.501, 52787.798 23/05/30,00:16:16,16,09,1, 12.0,1,1, 8.316, 10515.179, 366.481, 52787.842 23/05/30,00:16:16,17,09,1, 12.0,1,1, 8.316, 10515.221, 366.512, 52787.837 23/05/30,00:16:16,18,09,1, 12.0,1,1, 8.316, 10515.216, 366.510, 52787.824 23/05/30,00:16:16,19,09,1, 12.0,1,1, 8.316, 10515.200, 366.502, 52787.861 23/05/30,00:16:17,00,10,1, 11.9,1,1, 8.314, 10515.194, 366.502, 52787.861 23/05/30,00:16:17,01,10,1, 11.9,1,1, 8.314, 10515.215, 366.499, 52787.887 23/05/30,00:16:17,02,10,1, 11.9,1,1, 8.314, 10515.219, 366.496, 52787.869 23/05/30,00:16:17,03,10,1, 11.9,1,1, 8.314, 10515.216, 366.506, 52787.841 23/05/30,00:16:17,04,10,1, 11.9,1,1, 8.314, 10515.233, 366.484, 52787.825 23/05/30,00:16:17,05,10,1, 11.9,1,1, 8.314, 10515.238, 366.490, 52787.839 23/05/30,00:16:17,06,10,1, 11.9,1,1, 8.314, 10515.206, 366.515, 52787.832 23/05/30,00:16:17,07,10,1, 11.9,1,1, 8.314, 10515.241, 366.512, 52787.843 23/05/30,00:16:17,08,10,1, 11.9,1,1, 8.314, 10515.230, 366.494, 52787.808 23/05/30,00:16:17,09,10,1, 11.9,1,1, 8.314, 10515.221, 366.507, 52787.875 23/05/30,00:16:17,10,10,1, 11.9,1,1, 8.314, 10515.252, 366.495, 52787.843 23/05/30,00:16:17,11,10,1, 11.9,1,1, 8.314, 10515.246, 366.495, 52787.820 23/05/30,00:16:17,12,10,1, 11.9,1,1, 8.314, 10515.233, 366.502, 52787.857 23/05/30,00:16:17,13,10,1, 11.9,1,1, 8.314, 10515.244, 366.481, 52787.833 23/05/30,00:16:17,14,10,1, 11.9,1,1, 8.314, 10515.247, 366.473, 52787.844 23/05/30,00:16:17,15,10,1, 11.9,1,1, 8.314, 10515.225, 366.487, 52787.802 23/05/30,00:16:17,16,10,1, 11.9,1,1, 8.314, 10515.228, 366.490, 52787.819 23/05/30,00:16:17,17,10,1, 11.9,1,1, 8.314, 10515.234, 366.483, 52787.865 23/05/30,00:16:17,18,10,1, 11.9,1,1, 8.314, 10515.237, 366.493, 52787.823 23/05/30,00:16:17,19,10,1, 11.9,1,1, 8.314, 10515.245, 366.469, 52787.797 23/05/30,00:16:18,00,10,1, 11.9,1,1, 8.318, 10515.244, 366.469, 52787.797 23/05/30,00:16:18,01,10,1, 11.9,1,1, 8.318, 10515.225, 366.510, 52787.824 23/05/30,00:16:18,02,10,1, 11.9,1,1, 8.318, 10515.253, 366.516, 52787.862 23/05/30,00:16:18,03,10,1, 11.9,1,1, 8.318, 10515.238, 366.490, 52787.811 23/05/30,00:16:18,04,10,1, 11.9,1,1, 8.318, 10515.278, 366.512, 52787.876 23/05/30,00:16:18,05,10,1, 11.9,1,1, 8.318, 10515.256, 366.507, 52787.808 23/05/30,00:16:18,06,10,1, 11.9,1,1, 8.318, 10515.253, 366.516, 52787.850 23/05/30,00:16:18,07,10,1, 11.9,1,1, 8.318, 10515.264, 366.523, 52787.854 23/05/30,00:16:18,08,10,1, 11.9,1,1, 8.318, 10515.258, 366.486, 52787.836 23/05/30,00:16:18,09,10,1, 11.9,1,1, 8.318, 10515.269, 366.488, 52787.795 23/05/30,00:16:18,10,10,1, 11.9,1,1, 8.318, 10515.275, 366.507, 52787.791 23/05/30,00:16:18,11,10,1, 11.9,1,1, 8.318, 10515.289, 366.503, 52787.822 23/05/30,00:16:18,12,10,1, 11.9,1,1, 8.318, 10515.276, 366.488, 52787.777 23/05/30,00:16:18,13,10,1, 11.9,1,1, 8.318, 10515.287, 366.511, 52787.820 23/05/30,00:16:18,14,10,1, 11.9,1,1, 8.318, 10515.279, 366.515, 52787.834 23/05/30,00:16:18,15,10,1, 11.9,1,1, 8.318, 10515.272, 366.496, 52787.820 23/05/30,00:16:18,16,10,1, 11.9,1,1, 8.318, 10515.305, 366.478, 52787.801 23/05/30,00:16:18,17,10,1, 11.9,1,1, 8.318, 10515.285, 366.501, 52787.808 23/05/30,00:16:18,18,10,1, 11.9,1,1, 8.318, 10515.280, 366.508, 52787.840 23/05/30,00:16:18,19,10,1, 11.9,1,1, 8.318, 10515.291, 366.521, 52787.819 23/05/30,00:16:19,00,09,1, 11.8,1,1, 8.316, 10515.286, 366.521, 52787.819 23/05/30,00:16:19,01,09,1, 11.8,1,1, 8.316, 10515.288, 366.510, 52787.795 23/05/30,00:16:19,02,09,1, 11.8,1,1, 8.316, 10515.312, 366.510, 52787.804 23/05/30,00:16:19,03,09,1, 11.8,1,1, 8.316, 10515.286, 366.503, 52787.807 23/05/30,00:16:19,04,09,1, 11.8,1,1, 8.316, 10515.325, 366.505, 52787.803 23/05/30,00:16:19,05,09,1, 11.8,1,1, 8.316, 10515.288, 366.500, 52787.777 23/05/30,00:16:19,06,09,1, 11.8,1,1, 8.316, 10515.318, 366.507, 52787.792 23/05/30,00:16:19,07,09,1, 11.8,1,1, 8.316, 10515.295, 366.499, 52787.779 23/05/30,00:16:19,08,09,1, 11.8,1,1, 8.316, 10515.308, 366.506, 52787.760 23/05/30,00:16:19,09,09,1, 11.8,1,1, 8.316, 10515.315, 366.499, 52787.794 23/05/30,00:16:19,10,09,1, 11.8,1,1, 8.316, 10515.321, 366.505, 52787.772 23/05/30,00:16:19,11,09,1, 11.8,1,1, 8.316, 10515.320, 366.496, 52787.769 23/05/30,00:16:19,12,09,1, 11.8,1,1, 8.316, 10515.317, 366.489, 52787.761 23/05/30,00:16:19,13,09,1, 11.8,1,1, 8.316, 10515.327, 366.499, 52787.783 23/05/30,00:16:19,14,09,1, 11.8,1,1, 8.316, 10515.322, 366.498, 52787.757 23/05/30,00:16:19,15,09,1, 11.8,1,1, 8.316, 10515.320, 366.476, 52787.808 23/05/30,00:16:19,16,09,1, 11.8,1,1, 8.316, 10515.324, 366.521, 52787.806 23/05/30,00:16:19,17,09,1, 11.8,1,1, 8.316, 10515.341, 366.535, 52787.818 23/05/30,00:16:19,18,09,1, 11.8,1,1, 8.316, 10515.326, 366.519, 52787.813 23/05/30,00:16:19,19,09,1, 11.8,1,1, 8.316, 10515.330, 366.513, 52787.791 23/05/30,00:16:20,00,10,1, 11.9,1,1, 8.317, 10515.327, 366.513, 52787.791 23/05/30,00:16:20,01,10,1, 11.9,1,1, 8.317, 10515.321, 366.493, 52787.799 23/05/30,00:16:20,02,10,1, 11.9,1,1, 8.317, 10515.343, 366.491, 52787.754 23/05/30,00:16:20,03,10,1, 11.9,1,1, 8.317, 10515.357, 366.512, 52787.806 23/05/30,00:16:20,04,10,1, 11.9,1,1, 8.317, 10515.338, 366.514, 52787.800 23/05/30,00:16:20,05,10,1, 11.9,1,1, 8.317, 10515.315, 366.523, 52787.778 23/05/30,00:16:20,06,10,1, 11.9,1,1, 8.317, 10515.316, 366.507, 52787.786 23/05/30,00:16:20,07,10,1, 11.9,1,1, 8.317, 10515.310, 366.508, 52787.824 23/05/30,00:16:20,08,10,1, 11.9,1,1, 8.317, 10515.335, 366.495, 52787.766 23/05/30,00:16:20,09,10,1, 11.9,1,1, 8.317, 10515.318, 366.483, 52787.821 23/05/30,00:16:20,10,10,1, 11.9,1,1, 8.317, 10515.344, 366.497, 52787.771 23/05/30,00:16:20,11,10,1, 11.9,1,1, 8.317, 10515.357, 366.514, 52787.821 23/05/30,00:16:20,12,10,1, 11.9,1,1, 8.317, 10515.367, 366.523, 52787.806 23/05/30,00:16:20,13,10,1, 11.9,1,1, 8.317, 10515.382, 366.514, 52787.791 23/05/30,00:16:20,14,10,1, 11.9,1,1, 8.317, 10515.343, 366.485, 52787.816 23/05/30,00:16:20,15,10,1, 11.9,1,1, 8.317, 10515.348, 366.498, 52787.765 23/05/30,00:16:20,16,10,1, 11.9,1,1, 8.317, 10515.357, 366.505, 52787.776 23/05/30,00:16:20,17,10,1, 11.9,1,1, 8.317, 10515.348, 366.473, 52787.764 23/05/30,00:16:20,18,10,1, 11.9,1,1, 8.317, 10515.333, 366.506, 52787.799 23/05/30,00:16:20,19,10,1, 11.9,1,1, 8.317, 10515.365, 366.504, 52787.823 23/05/30,00:16:21,00,10,1, 11.9,1,1, 8.319, 10515.361, 366.504, 52787.823 23/05/30,00:16:21,01,10,1, 11.9,1,1, 8.319, 10515.398, 366.515, 52787.782 23/05/30,00:16:21,02,10,1, 11.9,1,1, 8.319, 10515.387, 366.492, 52787.787 23/05/30,00:16:21,03,10,1, 11.9,1,1, 8.319, 10515.382, 366.514, 52787.839 23/05/30,00:16:21,04,10,1, 11.9,1,1, 8.319, 10515.380, 366.513, 52787.799 23/05/30,00:16:21,05,10,1, 11.9,1,1, 8.319, 10515.386, 366.514, 52787.773 23/05/30,00:16:21,06,10,1, 11.9,1,1, 8.319, 10515.392, 366.524, 52787.771 23/05/30,00:16:21,07,10,1, 11.9,1,1, 8.319, 10515.404, 366.483, 52787.796 23/05/30,00:16:21,08,10,1, 11.9,1,1, 8.319, 10515.376, 366.494, 52787.801 23/05/30,00:16:21,09,10,1, 11.9,1,1, 8.319, 10515.391, 366.491, 52787.795 23/05/30,00:16:21,10,10,1, 11.9,1,1, 8.319, 10515.385, 366.477, 52787.803 23/05/30,00:16:21,11,10,1, 11.9,1,1, 8.319, 10515.402, 366.483, 52787.780 23/05/30,00:16:21,12,10,1, 11.9,1,1, 8.319, 10515.373, 366.474, 52787.786 23/05/30,00:16:21,13,10,1, 11.9,1,1, 8.319, 10515.390, 366.502, 52787.784 23/05/30,00:16:21,14,10,1, 11.9,1,1, 8.319, 10515.397, 366.483, 52787.752 23/05/30,00:16:21,15,10,1, 11.9,1,1, 8.319, 10515.390, 366.474, 52787.768 23/05/30,00:16:21,16,10,1, 11.9,1,1, 8.319, 10515.418, 366.503, 52787.774 23/05/30,00:16:21,17,10,1, 11.9,1,1, 8.319, 10515.400, 366.495, 52787.809 23/05/30,00:16:21,18,10,1, 11.9,1,1, 8.319, 10515.402, 366.484, 52787.763 23/05/30,00:16:21,19,10,1, 11.9,1,1, 8.319, 10515.392, 366.481, 52787.775 23/05/30,00:16:22,00,10,1, 11.9,1,1, 8.317, 10515.386, 366.481, 52787.775 23/05/30,00:16:22,01,10,1, 11.9,1,1, 8.317, 10515.416, 366.502, 52787.797 23/05/30,00:16:22,02,10,1, 11.9,1,1, 8.317, 10515.411, 366.497, 52787.816 23/05/30,00:16:22,03,10,1, 11.9,1,1, 8.317, 10515.411, 366.524, 52787.795 23/05/30,00:16:22,04,10,1, 11.9,1,1, 8.317, 10515.398, 366.507, 52787.790 23/05/30,00:16:22,05,10,1, 11.9,1,1, 8.317, 10515.400, 366.491, 52787.824 23/05/30,00:16:22,06,10,1, 11.9,1,1, 8.317, 10515.442, 366.496, 52787.770 23/05/30,00:16:22,07,10,1, 11.9,1,1, 8.317, 10515.411, 366.504, 52787.778 23/05/30,00:16:22,08,10,1, 11.9,1,1, 8.317, 10515.427, 366.491, 52787.827 23/05/30,00:16:22,09,10,1, 11.9,1,1, 8.317, 10515.417, 366.482, 52787.787 23/05/30,00:16:22,10,10,1, 11.9,1,1, 8.317, 10515.433, 366.490, 52787.829 23/05/30,00:16:22,11,10,1, 11.9,1,1, 8.317, 10515.422, 366.486, 52787.806 23/05/30,00:16:22,12,10,1, 11.9,1,1, 8.317, 10515.418, 366.481, 52787.800 23/05/30,00:16:22,13,10,1, 11.9,1,1, 8.317, 10515.423, 366.479, 52787.840 23/05/30,00:16:22,14,10,1, 11.9,1,1, 8.317, 10515.445, 366.496, 52787.748 23/05/30,00:16:22,15,10,1, 11.9,1,1, 8.317, 10515.408, 366.490, 52787.797 23/05/30,00:16:22,16,10,1, 11.9,1,1, 8.317, 10515.437, 366.504, 52787.775 23/05/30,00:16:22,17,10,1, 11.9,1,1, 8.317, 10515.414, 366.495, 52787.767 23/05/30,00:16:22,18,10,1, 11.9,1,1, 8.317, 10515.438, 366.523, 52787.799 23/05/30,00:16:22,19,10,1, 11.9,1,1, 8.317, 10515.424, 366.494, 52787.792 23/05/30,00:16:23,00,10,1, 12.0,1,1, 8.313, 10515.419, 366.494, 52787.792 23/05/30,00:16:23,01,10,1, 12.0,1,1, 8.313, 10515.406, 366.481, 52787.801 23/05/30,00:16:23,02,10,1, 12.0,1,1, 8.313, 10515.426, 366.509, 52787.775 23/05/30,00:16:23,03,10,1, 12.0,1,1, 8.313, 10515.418, 366.533, 52787.787 23/05/30,00:16:23,04,10,1, 12.0,1,1, 8.313, 10515.441, 366.507, 52787.792 23/05/30,00:16:23,05,10,1, 12.0,1,1, 8.313, 10515.430, 366.490, 52787.779 23/05/30,00:16:23,06,10,1, 12.0,1,1, 8.313, 10515.403, 366.519, 52787.803 23/05/30,00:16:23,07,10,1, 12.0,1,1, 8.313, 10515.429, 366.503, 52787.814 23/05/30,00:16:23,08,10,1, 12.0,1,1, 8.313, 10515.448, 366.518, 52787.797 23/05/30,00:16:23,09,10,1, 12.0,1,1, 8.313, 10515.390, 366.515, 52787.775 23/05/30,00:16:23,10,10,1, 12.0,1,1, 8.313, 10515.418, 366.509, 52787.798 23/05/30,00:16:23,11,10,1, 12.0,1,1, 8.313, 10515.420, 366.508, 52787.769 23/05/30,00:16:23,12,10,1, 12.0,1,1, 8.313, 10515.435, 366.510, 52787.781 23/05/30,00:16:23,13,10,1, 12.0,1,1, 8.313, 10515.422, 366.537, 52787.777 23/05/30,00:16:23,14,10,1, 12.0,1,1, 8.313, 10515.435, 366.527, 52787.738 23/05/30,00:16:23,15,10,1, 12.0,1,1, 8.313, 10515.442, 366.502, 52787.794 23/05/30,00:16:23,16,10,1, 12.0,1,1, 8.313, 10515.443, 366.524, 52787.795 23/05/30,00:16:23,17,10,1, 12.0,1,1, 8.313, 10515.431, 366.520, 52787.804 23/05/30,00:16:23,18,10,1, 12.0,1,1, 8.313, 10515.439, 366.507, 52787.818 23/05/30,00:16:23,19,10,1, 12.0,1,1, 8.313, 10515.433, 366.509, 52787.749 23/05/30,00:16:24,00,10,1, 11.9,1,1, 8.317, 10515.428, 366.509, 52787.749 23/05/30,00:16:24,01,10,1, 11.9,1,1, 8.317, 10515.459, 366.486, 52787.762 23/05/30,00:16:24,02,10,1, 11.9,1,1, 8.317, 10515.444, 366.499, 52787.752 23/05/30,00:16:24,03,10,1, 11.9,1,1, 8.317, 10515.445, 366.509, 52787.781 23/05/30,00:16:24,04,10,1, 11.9,1,1, 8.317, 10515.436, 366.509, 52787.781 23/05/30,00:16:24,05,10,1, 11.9,1,1, 8.317, 10515.466, 366.505, 52787.782 23/05/30,00:16:24,06,10,1, 11.9,1,1, 8.317, 10515.453, 366.505, 52787.772 23/05/30,00:16:24,07,10,1, 11.9,1,1, 8.317, 10515.440, 366.498, 52787.769 23/05/30,00:16:24,08,10,1, 11.9,1,1, 8.317, 10515.430, 366.494, 52787.805 23/05/30,00:16:24,09,10,1, 11.9,1,1, 8.317, 10515.434, 366.497, 52787.792 23/05/30,00:16:24,10,10,1, 11.9,1,1, 8.317, 10515.431, 366.496, 52787.795 23/05/30,00:16:24,11,10,1, 11.9,1,1, 8.317, 10515.438, 366.471, 52787.755 23/05/30,00:16:24,12,10,1, 11.9,1,1, 8.317, 10515.469, 366.502, 52787.808 23/05/30,00:16:24,13,10,1, 11.9,1,1, 8.317, 10515.457, 366.490, 52787.800 23/05/30,00:16:24,14,10,1, 11.9,1,1, 8.317, 10515.446, 366.486, 52787.747 23/05/30,00:16:24,15,10,1, 11.9,1,1, 8.317, 10515.487, 366.483, 52787.788 23/05/30,00:16:24,16,10,1, 11.9,1,1, 8.317, 10515.452, 366.501, 52787.765 23/05/30,00:16:24,17,10,1, 11.9,1,1, 8.317, 10515.464, 366.499, 52787.782 23/05/30,00:16:24,18,10,1, 11.9,1,1, 8.317, 10515.486, 366.501, 52787.783 23/05/30,00:16:24,19,10,1, 11.9,1,1, 8.317, 10515.469, 366.487, 52787.801 23/05/30,00:16:25,00,10,1, 11.9,1,1, 8.315, 10515.461, 366.487, 52787.801 23/05/30,00:16:25,01,10,1, 11.9,1,1, 8.315, 10515.458, 366.487, 52787.732 23/05/30,00:16:25,02,10,1, 11.9,1,1, 8.315, 10515.485, 366.481, 52787.790 23/05/30,00:16:25,03,10,1, 11.9,1,1, 8.315, 10515.485, 366.491, 52787.742 23/05/30,00:16:25,04,10,1, 11.9,1,1, 8.315, 10515.465, 366.507, 52787.755 23/05/30,00:16:25,05,10,1, 11.9,1,1, 8.315, 10515.493, 366.493, 52787.743 23/05/30,00:16:25,06,10,1, 11.9,1,1, 8.315, 10515.471, 366.485, 52787.738 23/05/30,00:16:25,07,10,1, 11.9,1,1, 8.315, 10515.484, 366.486, 52787.770 23/05/30,00:16:25,08,10,1, 11.9,1,1, 8.315, 10515.493, 366.477, 52787.744 23/05/30,00:16:25,09,10,1, 11.9,1,1, 8.315, 10515.496, 366.475, 52787.787 23/05/30,00:16:25,10,10,1, 11.9,1,1, 8.315, 10515.482, 366.510, 52787.760 23/05/30,00:16:25,11,10,1, 11.9,1,1, 8.315, 10515.483, 366.499, 52787.808 23/05/30,00:16:25,12,10,1, 11.9,1,1, 8.315, 10515.511, 366.470, 52787.805 23/05/30,00:16:25,13,10,1, 11.9,1,1, 8.315, 10515.476, 366.510, 52787.733 23/05/30,00:16:25,14,10,1, 11.9,1,1, 8.315, 10515.476, 366.497, 52787.774 23/05/30,00:16:25,15,10,1, 11.9,1,1, 8.315, 10515.500, 366.481, 52787.758 23/05/30,00:16:25,16,10,1, 11.9,1,1, 8.315, 10515.489, 366.486, 52787.791 23/05/30,00:16:25,17,10,1, 11.9,1,1, 8.315, 10515.490, 366.485, 52787.798 23/05/30,00:16:25,18,10,1, 11.9,1,1, 8.315, 10515.484, 366.479, 52787.744 23/05/30,00:16:25,19,10,1, 11.9,1,1, 8.315, 10515.485, 366.498, 52787.775 23/05/30,00:16:26,00,10,1, 11.9,1,1, 8.319, 10515.478, 366.498, 52787.775 23/05/30,00:16:26,01,10,1, 11.9,1,1, 8.319, 10515.481, 366.495, 52787.754 23/05/30,00:16:26,02,10,1, 11.9,1,1, 8.319, 10515.501, 366.495, 52787.792 23/05/30,00:16:26,03,10,1, 11.9,1,1, 8.319, 10515.504, 366.497, 52787.773 23/05/30,00:16:26,04,10,1, 11.9,1,1, 8.319, 10515.477, 366.465, 52787.750 23/05/30,00:16:26,05,10,1, 11.9,1,1, 8.319, 10515.481, 366.482, 52787.764 23/05/30,00:16:26,06,10,1, 11.9,1,1, 8.319, 10515.501, 366.503, 52787.805 23/05/30,00:16:26,07,10,1, 11.9,1,1, 8.319, 10515.510, 366.468, 52787.782 23/05/30,00:16:26,08,10,1, 11.9,1,1, 8.319, 10515.516, 366.469, 52787.793 23/05/30,00:16:26,09,10,1, 11.9,1,1, 8.319, 10515.489, 366.477, 52787.793 23/05/30,00:16:26,10,10,1, 11.9,1,1, 8.319, 10515.472, 366.468, 52787.721 23/05/30,00:16:26,11,10,1, 11.9,1,1, 8.319, 10515.490, 366.479, 52787.757 23/05/30,00:16:26,12,10,1, 11.9,1,1, 8.319, 10515.490, 366.456, 52787.715 23/05/30,00:16:26,13,10,1, 11.9,1,1, 8.319, 10515.514, 366.474, 52787.711 23/05/30,00:16:26,14,10,1, 11.9,1,1, 8.319, 10515.483, 366.469, 52787.781 23/05/30,00:16:26,15,10,1, 11.9,1,1, 8.319, 10515.515, 366.489, 52787.776 23/05/30,00:16:26,16,10,1, 11.9,1,1, 8.319, 10515.493, 366.499, 52787.765 23/05/30,00:16:26,17,10,1, 11.9,1,1, 8.319, 10515.511, 366.485, 52787.746 23/05/30,00:16:26,18,10,1, 11.9,1,1, 8.319, 10515.481, 366.474, 52787.818 23/05/30,00:16:26,19,10,1, 11.9,1,1, 8.319, 10515.481, 366.481, 52787.746 23/05/30,00:16:27,00,09,1, 12.0,1,1, 8.314, 10515.478, 366.481, 52787.746 23/05/30,00:16:27,01,09,1, 12.0,1,1, 8.314, 10515.498, 366.491, 52787.747 23/05/30,00:16:27,02,09,1, 12.0,1,1, 8.314, 10515.523, 366.460, 52787.750 23/05/30,00:16:27,03,09,1, 12.0,1,1, 8.314, 10515.493, 366.460, 52787.787 23/05/30,00:16:27,04,09,1, 12.0,1,1, 8.314, 10515.495, 366.474, 52787.752 23/05/30,00:16:27,05,09,1, 12.0,1,1, 8.314, 10515.502, 366.478, 52787.769 23/05/30,00:16:27,06,09,1, 12.0,1,1, 8.314, 10515.506, 366.467, 52787.743 23/05/30,00:16:27,07,09,1, 12.0,1,1, 8.314, 10515.506, 366.469, 52787.759 23/05/30,00:16:27,08,09,1, 12.0,1,1, 8.314, 10515.506, 366.483, 52787.786 23/05/30,00:16:27,09,09,1, 12.0,1,1, 8.314, 10515.480, 366.503, 52787.771 23/05/30,00:16:27,10,09,1, 12.0,1,1, 8.314, 10515.502, 366.483, 52787.779 23/05/30,00:16:27,11,09,1, 12.0,1,1, 8.314, 10515.540, 366.474, 52787.791 23/05/30,00:16:27,12,09,1, 12.0,1,1, 8.314, 10515.504, 366.475, 52787.760 23/05/30,00:16:27,13,09,1, 12.0,1,1, 8.314, 10515.504, 366.450, 52787.772 23/05/30,00:16:27,14,09,1, 12.0,1,1, 8.314, 10515.518, 366.464, 52787.767 23/05/30,00:16:27,15,09,1, 12.0,1,1, 8.314, 10515.518, 366.494, 52787.766 23/05/30,00:16:27,16,09,1, 12.0,1,1, 8.314, 10515.526, 366.497, 52787.713 23/05/30,00:16:27,17,09,1, 12.0,1,1, 8.314, 10515.515, 366.450, 52787.759 23/05/30,00:16:27,18,09,1, 12.0,1,1, 8.314, 10515.520, 366.489, 52787.748 23/05/30,00:16:27,19,09,1, 12.0,1,1, 8.314, 10515.518, 366.452, 52787.714 23/05/30,00:16:28,00,10,1, 11.8,1,1, 8.317, 10515.511, 366.452, 52787.714 23/05/30,00:16:28,01,10,1, 11.8,1,1, 8.317, 10515.519, 366.465, 52787.765 23/05/30,00:16:28,02,10,1, 11.8,1,1, 8.317, 10515.527, 366.460, 52787.610 23/05/30,00:16:28,03,10,1, 11.8,1,1, 8.317, 10515.540, 366.469, 52787.735 23/05/30,00:16:28,04,10,1, 11.8,1,1, 8.317, 10515.510, 366.463, 52787.703 23/05/30,00:16:28,05,10,1, 11.8,1,1, 8.317, 10515.543, 366.457, 52787.757 23/05/30,00:16:28,06,10,1, 11.8,1,1, 8.317, 10515.546, 366.437, 52787.744 23/05/30,00:16:28,07,10,1, 11.8,1,1, 8.317, 10515.548, 366.443, 52787.753 23/05/30,00:16:28,08,10,1, 11.8,1,1, 8.317, 10515.519, 366.456, 52787.740 23/05/30,00:16:28,09,10,1, 11.8,1,1, 8.317, 10515.510, 366.451, 52787.734 23/05/30,00:16:28,10,10,1, 11.8,1,1, 8.317, 10515.530, 366.460, 52787.736 23/05/30,00:16:28,11,10,1, 11.8,1,1, 8.317, 10515.529, 366.471, 52787.778 23/05/30,00:16:28,12,10,1, 11.8,1,1, 8.317, 10515.547, 366.448, 52787.731 23/05/30,00:16:28,13,10,1, 11.8,1,1, 8.317, 10515.537, 366.471, 52787.747 23/05/30,00:16:28,14,10,1, 11.8,1,1, 8.317, 10515.539, 366.457, 52787.776 23/05/30,00:16:28,15,10,1, 11.8,1,1, 8.317, 10515.549, 366.453, 52787.725 23/05/30,00:16:28,16,10,1, 11.8,1,1, 8.317, 10515.536, 366.448, 52787.778 23/05/30,00:16:28,17,10,1, 11.8,1,1, 8.317, 10515.546, 366.442, 52787.729 23/05/30,00:16:28,18,10,1, 11.8,1,1, 8.317, 10515.543, 366.449, 52787.724 23/05/30,00:16:28,19,10,1, 11.8,1,1, 8.317, 10515.544, 366.446, 52787.753 23/05/30,00:16:29,00,09,1, 11.8,1,1, 8.314, 10515.536, 366.446, 52787.753 23/05/30,00:16:29,01,09,1, 11.8,1,1, 8.314, 10515.555, 366.477, 52787.733 23/05/30,00:16:29,02,09,1, 11.8,1,1, 8.314, 10515.547, 366.446, 52787.716 23/05/30,00:16:29,03,09,1, 11.8,1,1, 8.314, 10515.548, 366.466, 52787.757 23/05/30,00:16:29,04,09,1, 11.8,1,1, 8.314, 10515.568, 366.444, 52787.741 23/05/30,00:16:29,05,09,1, 11.8,1,1, 8.314, 10515.565, 366.468, 52787.770 23/05/30,00:16:29,06,09,1, 11.8,1,1, 8.314, 10515.557, 366.465, 52787.686 23/05/30,00:16:29,07,09,1, 11.8,1,1, 8.314, 10515.571, 366.440, 52787.732 23/05/30,00:16:29,08,09,1, 11.8,1,1, 8.314, 10515.557, 366.464, 52787.712 23/05/30,00:16:29,09,09,1, 11.8,1,1, 8.314, 10515.538, 366.438, 52787.735 23/05/30,00:16:29,10,09,1, 11.8,1,1, 8.314, 10515.555, 366.446, 52787.749 23/05/30,00:16:29,11,09,1, 11.8,1,1, 8.314, 10515.529, 366.469, 52787.850 23/05/30,00:16:29,12,09,1, 11.8,1,1, 8.314, 10515.559, 366.455, 52787.764 23/05/30,00:16:29,13,09,1, 11.8,1,1, 8.314, 10515.533, 366.446, 52787.745 23/05/30,00:16:29,14,09,1, 11.8,1,1, 8.314, 10515.530, 366.424, 52787.730 23/05/30,00:16:29,15,09,1, 11.8,1,1, 8.314, 10515.543, 366.443, 52787.773 23/05/30,00:16:29,16,09,1, 11.8,1,1, 8.314, 10515.561, 366.463, 52787.723 23/05/30,00:16:29,17,09,1, 11.8,1,1, 8.314, 10515.548, 366.432, 52787.743 23/05/30,00:16:29,18,09,1, 11.8,1,1, 8.314, 10515.517, 366.436, 52787.729 23/05/30,00:16:29,19,09,1, 11.8,1,1, 8.314, 10515.539, 366.433, 52787.770 23/05/30,00:16:30,00,09,1, 11.9,1,1, 8.319, 10515.536, 366.433, 52787.770 23/05/30,00:16:30,01,09,1, 11.9,1,1, 8.319, 10515.571, 366.412, 52787.723 23/05/30,00:16:30,02,09,1, 11.9,1,1, 8.319, 10515.572, 366.422, 52787.734 23/05/30,00:16:30,03,09,1, 11.9,1,1, 8.319, 10515.553, 366.406, 52787.794 23/05/30,00:16:30,04,09,1, 11.9,1,1, 8.319, 10515.587, 366.429, 52787.726 23/05/30,00:16:30,05,09,1, 11.9,1,1, 8.319, 10515.563, 366.434, 52787.718 23/05/30,00:16:30,06,09,1, 11.9,1,1, 8.319, 10515.579, 366.426, 52787.732 23/05/30,00:16:30,07,09,1, 11.9,1,1, 8.319, 10515.546, 366.442, 52787.734 23/05/30,00:16:30,08,09,1, 11.9,1,1, 8.319, 10515.598, 366.422, 52787.730 23/05/30,00:16:30,09,09,1, 11.9,1,1, 8.319, 10515.570, 366.442, 52787.740 23/05/30,00:16:30,10,09,1, 11.9,1,1, 8.319, 10515.567, 366.422, 52787.704 23/05/30,00:16:30,11,09,1, 11.9,1,1, 8.319, 10515.597, 366.442, 52787.750 23/05/30,00:16:30,12,09,1, 11.9,1,1, 8.319, 10515.588, 366.409, 52787.739 23/05/30,00:16:30,13,09,1, 11.9,1,1, 8.319, 10515.583, 366.427, 52787.736 23/05/30,00:16:30,14,09,1, 11.9,1,1, 8.319, 10515.568, 366.401, 52787.749 23/05/30,00:16:30,15,09,1, 11.9,1,1, 8.319, 10515.562, 366.411, 52787.743 23/05/30,00:16:30,16,09,1, 11.9,1,1, 8.319, 10515.580, 366.403, 52787.735 23/05/30,00:16:30,17,09,1, 11.9,1,1, 8.319, 10515.597, 366.400, 52787.735 23/05/30,00:16:30,18,09,1, 11.9,1,1, 8.319, 10515.588, 366.414, 52787.711 23/05/30,00:16:30,19,09,1, 11.9,1,1, 8.319, 10515.568, 366.411, 52787.626 23/05/30,00:16:31,00,09,1, 11.9,1,1, 8.314, 10515.561, 366.411, 52787.626 23/05/30,00:16:31,01,09,1, 11.9,1,1, 8.314, 10515.591, 366.407, 52787.707 23/05/30,00:16:31,02,09,1, 11.9,1,1, 8.314, 10515.600, 366.435, 52787.732 23/05/30,00:16:31,03,09,1, 11.9,1,1, 8.314, 10515.594, 366.417, 52787.764 23/05/30,00:16:31,04,09,1, 11.9,1,1, 8.314, 10515.577, 366.402, 52787.717 23/05/30,00:16:31,05,09,1, 11.9,1,1, 8.314, 10515.585, 366.415, 52787.712 23/05/30,00:16:31,06,09,1, 11.9,1,1, 8.314, 10515.589, 366.410, 52787.730 23/05/30,00:16:31,07,09,1, 11.9,1,1, 8.314, 10515.589, 366.398, 52787.752 23/05/30,00:16:31,08,09,1, 11.9,1,1, 8.314, 10515.603, 366.404, 52787.700 23/05/30,00:16:31,09,09,1, 11.9,1,1, 8.314, 10515.614, 366.378, 52787.690 23/05/30,00:16:31,10,09,1, 11.9,1,1, 8.314, 10515.637, 366.378, 52787.727 23/05/30,00:16:31,11,09,1, 11.9,1,1, 8.314, 10515.614, 366.381, 52787.737 23/05/30,00:16:31,12,09,1, 11.9,1,1, 8.314, 10515.599, 366.389, 52787.671 23/05/30,00:16:31,13,09,1, 11.9,1,1, 8.314, 10515.616, 366.393, 52787.709 23/05/30,00:16:31,14,09,1, 11.9,1,1, 8.314, 10515.618, 366.379, 52787.741 23/05/30,00:16:31,15,09,1, 11.9,1,1, 8.314, 10515.604, 366.389, 52787.712 23/05/30,00:16:31,16,09,1, 11.9,1,1, 8.314, 10515.609, 366.380, 52787.713 23/05/30,00:16:31,17,09,1, 11.9,1,1, 8.314, 10515.626, 366.385, 52787.738 23/05/30,00:16:31,18,09,1, 11.9,1,1, 8.314, 10515.625, 366.371, 52787.715 23/05/30,00:16:31,19,09,1, 11.9,1,1, 8.314, 10515.614, 366.387, 52787.757 23/05/30,00:16:32,00,09,1, 11.9,1,1, 8.314, 10515.611, 366.387, 52787.757 23/05/30,00:16:32,01,09,1, 11.9,1,1, 8.314, 10515.617, 366.390, 52787.694 23/05/30,00:16:32,02,09,1, 11.9,1,1, 8.314, 10515.639, 366.400, 52787.724 23/05/30,00:16:32,03,09,1, 11.9,1,1, 8.314, 10515.650, 366.378, 52787.727 23/05/30,00:16:32,04,09,1, 11.9,1,1, 8.314, 10515.631, 366.393, 52787.676 23/05/30,00:16:32,05,09,1, 11.9,1,1, 8.314, 10515.674, 366.385, 52787.851 23/05/30,00:16:32,06,09,1, 11.9,1,1, 8.314, 10515.622, 366.388, 52787.638 23/05/30,00:16:32,07,09,1, 11.9,1,1, 8.314, 10515.605, 366.378, 52787.742 23/05/30,00:16:32,08,09,1, 11.9,1,1, 8.314, 10515.631, 366.384, 52787.722 23/05/30,00:16:32,09,09,1, 11.9,1,1, 8.314, 10515.638, 366.379, 52787.677 23/05/30,00:16:32,10,09,1, 11.9,1,1, 8.314, 10515.647, 366.362, 52787.705 23/05/30,00:16:32,11,09,1, 11.9,1,1, 8.314, 10515.650, 366.379, 52787.704 23/05/30,00:16:32,12,09,1, 11.9,1,1, 8.314, 10515.628, 366.356, 52787.690 23/05/30,00:16:32,13,09,1, 11.9,1,1, 8.314, 10515.633, 366.388, 52787.753 23/05/30,00:16:32,14,09,1, 11.9,1,1, 8.314, 10515.649, 366.385, 52787.688 23/05/30,00:16:32,15,09,1, 11.9,1,1, 8.314, 10515.617, 366.363, 52787.679 23/05/30,00:16:32,16,09,1, 11.9,1,1, 8.314, 10515.639, 366.372, 52787.697 23/05/30,00:16:32,17,09,1, 11.9,1,1, 8.314, 10515.666, 366.382, 52787.722 23/05/30,00:16:32,18,09,1, 11.9,1,1, 8.314, 10515.655, 366.357, 52787.707 23/05/30,00:16:32,19,09,1, 11.9,1,1, 8.314, 10515.666, 366.379, 52787.685 23/05/30,00:16:33,00,08,1, 11.9,1,1, 8.316, 10515.661, 366.379, 52787.685 23/05/30,00:16:33,01,08,1, 11.9,1,1, 8.316, 10515.673, 366.388, 52787.698 23/05/30,00:16:33,02,08,1, 11.9,1,1, 8.316, 10515.661, 366.365, 52787.670 23/05/30,00:16:33,03,08,1, 11.9,1,1, 8.316, 10515.675, 366.379, 52787.692 23/05/30,00:16:33,04,08,1, 11.9,1,1, 8.316, 10515.659, 366.358, 52787.681 23/05/30,00:16:33,05,08,1, 11.9,1,1, 8.316, 10515.680, 366.376, 52787.682 23/05/30,00:16:33,06,08,1, 11.9,1,1, 8.316, 10515.674, 366.355, 52787.715 23/05/30,00:16:33,07,08,1, 11.9,1,1, 8.316, 10515.658, 366.386, 52787.680 23/05/30,00:16:33,08,08,1, 11.9,1,1, 8.316, 10515.666, 366.391, 52787.689 23/05/30,00:16:33,09,08,1, 11.9,1,1, 8.316, 10515.677, 366.366, 52787.700 23/05/30,00:16:33,10,08,1, 11.9,1,1, 8.316, 10515.696, 366.352, 52787.720 23/05/30,00:16:33,11,08,1, 11.9,1,1, 8.316, 10515.675, 366.377, 52787.675 23/05/30,00:16:33,12,08,1, 11.9,1,1, 8.316, 10515.666, 366.362, 52787.714 23/05/30,00:16:33,13,08,1, 11.9,1,1, 8.316, 10515.677, 366.360, 52787.725 23/05/30,00:16:33,14,08,1, 11.9,1,1, 8.316, 10515.680, 366.340, 52787.716 23/05/30,00:16:33,15,08,1, 11.9,1,1, 8.316, 10515.673, 366.380, 52787.703 23/05/30,00:16:33,16,08,1, 11.9,1,1, 8.316, 10515.698, 366.364, 52787.713 23/05/30,00:16:33,17,08,1, 11.9,1,1, 8.316, 10515.697, 366.359, 52787.693 23/05/30,00:16:33,18,08,1, 11.9,1,1, 8.316, 10515.675, 366.390, 52787.707 23/05/30,00:16:33,19,08,1, 11.9,1,1, 8.316, 10515.686, 366.374, 52787.809 23/05/30,00:16:34,00,08,1, 11.9,1,1, 8.317, 10515.678, 366.374, 52787.809 23/05/30,00:16:34,01,08,1, 11.9,1,1, 8.317, 10515.698, 366.363, 52787.711 23/05/30,00:16:34,02,08,1, 11.9,1,1, 8.317, 10515.686, 366.369, 52787.724 23/05/30,00:16:34,03,08,1, 11.9,1,1, 8.317, 10515.684, 366.366, 52787.716 23/05/30,00:16:34,04,08,1, 11.9,1,1, 8.317, 10515.694, 366.365, 52787.720 23/05/30,00:16:34,05,08,1, 11.9,1,1, 8.317, 10515.692, 366.371, 52787.706 23/05/30,00:16:34,06,08,1, 11.9,1,1, 8.317, 10515.682, 366.370, 52787.679 23/05/30,00:16:34,07,08,1, 11.9,1,1, 8.317, 10515.691, 366.344, 52787.669 23/05/30,00:16:34,08,08,1, 11.9,1,1, 8.317, 10515.701, 366.349, 52787.703 23/05/30,00:16:34,09,08,1, 11.9,1,1, 8.317, 10515.696, 366.385, 52787.720 23/05/30,00:16:34,10,08,1, 11.9,1,1, 8.317, 10515.688, 366.349, 52787.696 23/05/30,00:16:34,11,08,1, 11.9,1,1, 8.317, 10515.714, 366.376, 52787.682 23/05/30,00:16:34,12,08,1, 11.9,1,1, 8.317, 10515.716, 366.372, 52787.711 23/05/30,00:16:34,13,08,1, 11.9,1,1, 8.317, 10515.696, 366.339, 52787.666 23/05/30,00:16:34,14,08,1, 11.9,1,1, 8.317, 10515.688, 366.360, 52787.670 23/05/30,00:16:34,15,08,1, 11.9,1,1, 8.317, 10515.718, 366.351, 52787.719 23/05/30,00:16:34,16,08,1, 11.9,1,1, 8.317, 10515.693, 366.368, 52787.684 23/05/30,00:16:34,17,08,1, 11.9,1,1, 8.317, 10515.722, 366.343, 52787.672 23/05/30,00:16:34,18,08,1, 11.9,1,1, 8.317, 10515.714, 366.358, 52787.694 23/05/30,00:16:34,19,08,1, 11.9,1,1, 8.317, 10515.720, 366.359, 52787.693 23/05/30,00:16:35,00,08,1, 11.9,1,1, 8.317, 10515.720, 366.359, 52787.693 23/05/30,00:16:35,01,08,1, 11.9,1,1, 8.317, 10515.710, 366.341, 52787.664 23/05/30,00:16:35,02,08,1, 11.9,1,1, 8.317, 10515.719, 366.368, 52787.680 23/05/30,00:16:35,03,08,1, 11.9,1,1, 8.317, 10515.715, 366.345, 52787.689 23/05/30,00:16:35,04,08,1, 11.9,1,1, 8.317, 10515.710, 366.362, 52787.676 23/05/30,00:16:35,05,08,1, 11.9,1,1, 8.317, 10515.708, 366.364, 52787.608 23/05/30,00:16:35,06,08,1, 11.9,1,1, 8.317, 10515.686, 366.356, 52787.669 23/05/30,00:16:35,07,08,1, 11.9,1,1, 8.317, 10515.735, 366.354, 52787.663 23/05/30,00:16:35,08,08,1, 11.9,1,1, 8.317, 10515.704, 366.333, 52787.680 23/05/30,00:16:35,09,08,1, 11.9,1,1, 8.317, 10515.707, 366.331, 52787.697 23/05/30,00:16:35,10,08,1, 11.9,1,1, 8.317, 10515.718, 366.349, 52787.712 23/05/30,00:16:35,11,08,1, 11.9,1,1, 8.317, 10515.748, 366.336, 52787.718 23/05/30,00:16:35,12,08,1, 11.9,1,1, 8.317, 10515.723, 366.339, 52787.695 23/05/30,00:16:35,13,08,1, 11.9,1,1, 8.317, 10515.699, 366.337, 52787.659 23/05/30,00:16:35,14,08,1, 11.9,1,1, 8.317, 10515.724, 366.359, 52787.675 23/05/30,00:16:35,15,08,1, 11.9,1,1, 8.317, 10515.717, 366.352, 52787.721 23/05/30,00:16:35,16,08,1, 11.9,1,1, 8.317, 10515.731, 366.350, 52787.665 23/05/30,00:16:35,17,08,1, 11.9,1,1, 8.317, 10515.736, 366.360, 52787.678 23/05/30,00:16:35,18,08,1, 11.9,1,1, 8.317, 10515.750, 366.329, 52787.678 23/05/30,00:16:35,19,08,1, 11.9,1,1, 8.317, 10515.737, 366.338, 52787.678 23/05/30,00:16:36,00,08,1, 12.0,1,1, 8.315, 10515.736, 366.338, 52787.678 23/05/30,00:16:36,01,08,1, 12.0,1,1, 8.315, 10515.728, 366.339, 52787.661 23/05/30,00:16:36,02,08,1, 12.0,1,1, 8.315, 10515.746, 366.351, 52787.613 23/05/30,00:16:36,03,08,1, 12.0,1,1, 8.315, 10515.726, 366.358, 52787.657 23/05/30,00:16:36,04,08,1, 12.0,1,1, 8.315, 10515.746, 366.342, 52787.657 23/05/30,00:16:36,05,08,1, 12.0,1,1, 8.315, 10515.748, 366.354, 52787.654 23/05/30,00:16:36,06,08,1, 12.0,1,1, 8.315, 10515.753, 366.333, 52787.682 23/05/30,00:16:36,07,08,1, 12.0,1,1, 8.315, 10515.736, 366.348, 52787.639 23/05/30,00:16:36,08,08,1, 12.0,1,1, 8.315, 10515.738, 366.317, 52787.689 23/05/30,00:16:36,09,08,1, 12.0,1,1, 8.315, 10515.746, 366.349, 52787.628 23/05/30,00:16:36,10,08,1, 12.0,1,1, 8.315, 10515.743, 366.332, 52787.637 23/05/30,00:16:36,11,08,1, 12.0,1,1, 8.315, 10515.761, 366.338, 52787.662 23/05/30,00:16:36,12,08,1, 12.0,1,1, 8.315, 10515.747, 366.325, 52787.638 23/05/30,00:16:36,13,08,1, 12.0,1,1, 8.315, 10515.763, 366.322, 52787.669 23/05/30,00:16:36,14,08,1, 12.0,1,1, 8.315, 10515.766, 366.336, 52787.641 23/05/30,00:16:36,15,08,1, 12.0,1,1, 8.315, 10515.745, 366.311, 52787.663 23/05/30,00:16:36,16,08,1, 12.0,1,1, 8.315, 10515.773, 366.312, 52787.619 23/05/30,00:16:36,17,08,1, 12.0,1,1, 8.315, 10515.759, 366.313, 52787.657 23/05/30,00:16:36,18,08,1, 12.0,1,1, 8.315, 10515.766, 366.320, 52787.649 23/05/30,00:16:36,19,08,1, 12.0,1,1, 8.315, 10515.759, 366.285, 52787.659 23/05/30,00:16:37,00,08,1, 11.9,1,1, 8.311, 10515.753, 366.285, 52787.659 23/05/30,00:16:37,01,08,1, 11.9,1,1, 8.311, 10515.763, 366.325, 52787.647 23/05/30,00:16:37,02,08,1, 11.9,1,1, 8.311, 10515.765, 366.319, 52787.675 23/05/30,00:16:37,03,08,1, 11.9,1,1, 8.311, 10515.767, 366.305, 52787.722 23/05/30,00:16:37,04,08,1, 11.9,1,1, 8.311, 10515.793, 366.330, 52787.642 23/05/30,00:16:37,05,08,1, 11.9,1,1, 8.311, 10515.767, 366.311, 52787.656 23/05/30,00:16:37,06,08,1, 11.9,1,1, 8.311, 10515.777, 366.308, 52787.598 23/05/30,00:16:37,07,08,1, 11.9,1,1, 8.311, 10515.781, 366.314, 52787.682 23/05/30,00:16:37,08,08,1, 11.9,1,1, 8.311, 10515.797, 366.310, 52787.658 23/05/30,00:16:37,09,08,1, 11.9,1,1, 8.311, 10515.807, 366.324, 52787.614 23/05/30,00:16:37,10,08,1, 11.9,1,1, 8.311, 10515.792, 366.325, 52787.704 23/05/30,00:16:37,11,08,1, 11.9,1,1, 8.311, 10515.808, 366.316, 52787.687 23/05/30,00:16:37,12,08,1, 11.9,1,1, 8.311, 10515.768, 366.314, 52787.643 23/05/30,00:16:37,13,08,1, 11.9,1,1, 8.311, 10515.792, 366.307, 52787.651 23/05/30,00:16:37,14,08,1, 11.9,1,1, 8.311, 10515.784, 366.318, 52787.650 23/05/30,00:16:37,15,08,1, 11.9,1,1, 8.311, 10515.792, 366.310, 52787.647 23/05/30,00:16:37,16,08,1, 11.9,1,1, 8.311, 10515.790, 366.299, 52787.656 23/05/30,00:16:37,17,08,1, 11.9,1,1, 8.311, 10515.802, 366.315, 52787.624 23/05/30,00:16:37,18,08,1, 11.9,1,1, 8.311, 10515.776, 366.329, 52787.845 23/05/30,00:16:37,19,08,1, 11.9,1,1, 8.311, 10515.825, 366.298, 52787.621 23/05/30,00:16:38,00,08,1, 11.9,1,1, 8.314, 10515.820, 366.298, 52787.621 23/05/30,00:16:38,01,08,1, 11.9,1,1, 8.314, 10515.800, 366.319, 52787.643 23/05/30,00:16:38,02,08,1, 11.9,1,1, 8.314, 10515.818, 366.308, 52787.606 23/05/30,00:16:38,03,08,1, 11.9,1,1, 8.314, 10515.823, 366.297, 52787.623 23/05/30,00:16:38,04,08,1, 11.9,1,1, 8.314, 10515.805, 366.316, 52787.627 23/05/30,00:16:38,05,08,1, 11.9,1,1, 8.314, 10515.789, 366.304, 52787.624 23/05/30,00:16:38,06,08,1, 11.9,1,1, 8.314, 10515.813, 366.291, 52787.621 23/05/30,00:16:38,07,08,1, 11.9,1,1, 8.314, 10515.796, 366.305, 52787.568 23/05/30,00:16:38,08,08,1, 11.9,1,1, 8.314, 10515.807, 366.282, 52787.637 23/05/30,00:16:38,09,08,1, 11.9,1,1, 8.314, 10515.810, 366.247, 52787.631 23/05/30,00:16:38,10,08,1, 11.9,1,1, 8.314, 10515.792, 366.276, 52787.609 23/05/30,00:16:38,11,08,1, 11.9,1,1, 8.314, 10515.778, 366.307, 52787.793 23/05/30,00:16:38,12,08,1, 11.9,1,1, 8.314, 10515.786, 366.292, 52787.667 23/05/30,00:16:38,13,08,1, 11.9,1,1, 8.314, 10515.792, 366.295, 52787.683 23/05/30,00:16:38,14,08,1, 11.9,1,1, 8.314, 10515.800, 366.292, 52787.611 23/05/30,00:16:38,15,08,1, 11.9,1,1, 8.314, 10515.822, 366.293, 52787.585 23/05/30,00:16:38,16,08,1, 11.9,1,1, 8.314, 10515.797, 366.294, 52787.565 23/05/30,00:16:38,17,08,1, 11.9,1,1, 8.314, 10515.835, 366.307, 52787.614 23/05/30,00:16:38,18,08,1, 11.9,1,1, 8.314, 10515.821, 366.290, 52787.594 23/05/30,00:16:38,19,08,1, 11.9,1,1, 8.314, 10515.825, 366.268, 52787.622 23/05/30,00:16:39,00,10,1, 11.9,1,1, 8.312, 10515.820, 366.268, 52787.622 23/05/30,00:16:39,01,10,1, 11.9,1,1, 8.312, 10515.838, 366.293, 52787.700 23/05/30,00:16:39,02,10,1, 11.9,1,1, 8.312, 10515.832, 366.282, 52787.623 23/05/30,00:16:39,03,10,1, 11.9,1,1, 8.312, 10515.828, 366.292, 52787.604 23/05/30,00:16:39,04,10,1, 11.9,1,1, 8.312, 10515.818, 366.260, 52787.580 23/05/30,00:16:39,05,10,1, 11.9,1,1, 8.312, 10515.850, 366.281, 52787.630 23/05/30,00:16:39,06,10,1, 11.9,1,1, 8.312, 10515.837, 366.266, 52787.639 23/05/30,00:16:39,07,10,1, 11.9,1,1, 8.312, 10515.816, 366.285, 52787.663 23/05/30,00:16:39,08,10,1, 11.9,1,1, 8.312, 10515.842, 366.273, 52787.698 23/05/30,00:16:39,09,10,1, 11.9,1,1, 8.312, 10515.846, 366.257, 52787.627 23/05/30,00:16:39,10,10,1, 11.9,1,1, 8.312, 10515.831, 366.253, 52787.671 23/05/30,00:16:39,11,10,1, 11.9,1,1, 8.312, 10515.828, 366.255, 52787.662 23/05/30,00:16:39,12,10,1, 11.9,1,1, 8.312, 10515.835, 366.276, 52787.610 23/05/30,00:16:39,13,10,1, 11.9,1,1, 8.312, 10515.832, 366.276, 52787.624 23/05/30,00:16:39,14,10,1, 11.9,1,1, 8.312, 10515.839, 366.265, 52787.619 23/05/30,00:16:39,15,10,1, 11.9,1,1, 8.312, 10515.848, 366.244, 52787.587 23/05/30,00:16:39,16,10,1, 11.9,1,1, 8.312, 10515.817, 366.272, 52787.596 23/05/30,00:16:39,17,10,1, 11.9,1,1, 8.312, 10515.815, 366.262, 52787.608 23/05/30,00:16:39,18,10,1, 11.9,1,1, 8.312, 10515.837, 366.245, 52787.650 23/05/30,00:16:39,19,10,1, 11.9,1,1, 8.312, 10515.842, 366.259, 52787.641 23/05/30,00:16:40,00,08,1, 11.9,1,1, 8.314, 10515.836, 366.259, 52787.641 23/05/30,00:16:40,01,08,1, 11.9,1,1, 8.314, 10515.848, 366.258, 52787.622 23/05/30,00:16:40,02,08,1, 11.9,1,1, 8.314, 10515.839, 366.254, 52787.595 23/05/30,00:16:40,03,08,1, 11.9,1,1, 8.314, 10515.853, 366.262, 52787.542 23/05/30,00:16:40,04,08,1, 11.9,1,1, 8.314, 10515.848, 366.243, 52787.610 23/05/30,00:16:40,05,08,1, 11.9,1,1, 8.314, 10515.846, 366.230, 52787.609 23/05/30,00:16:40,06,08,1, 11.9,1,1, 8.314, 10515.869, 366.234, 52787.553 23/05/30,00:16:40,07,08,1, 11.9,1,1, 8.314, 10515.870, 366.243, 52787.613 23/05/30,00:16:40,08,08,1, 11.9,1,1, 8.314, 10515.843, 366.227, 52787.567 23/05/30,00:16:40,09,08,1, 11.9,1,1, 8.314, 10515.861, 366.235, 52787.613 23/05/30,00:16:40,10,08,1, 11.9,1,1, 8.314, 10515.855, 366.241, 52787.553 23/05/30,00:16:40,11,08,1, 11.9,1,1, 8.314, 10515.851, 366.212, 52787.557 23/05/30,00:16:40,12,08,1, 11.9,1,1, 8.314, 10515.849, 366.246, 52787.575 23/05/30,00:16:40,13,08,1, 11.9,1,1, 8.314, 10515.860, 366.232, 52787.578 23/05/30,00:16:40,14,08,1, 11.9,1,1, 8.314, 10515.887, 366.234, 52787.569 23/05/30,00:16:40,15,08,1, 11.9,1,1, 8.314, 10515.876, 366.225, 52787.576 23/05/30,00:16:40,16,08,1, 11.9,1,1, 8.314, 10515.844, 366.219, 52787.574 23/05/30,00:16:40,17,08,1, 11.9,1,1, 8.314, 10515.892, 366.234, 52787.555 23/05/30,00:16:40,18,08,1, 11.9,1,1, 8.314, 10515.875, 366.207, 52787.588 23/05/30,00:16:40,19,08,1, 11.9,1,1, 8.314, 10515.879, 366.236, 52787.576 23/05/30,00:16:41,00,08,1, 11.9,1,1, 8.314, 10515.878, 366.236, 52787.576 23/05/30,00:16:41,01,08,1, 11.9,1,1, 8.314, 10515.869, 366.220, 52787.562 23/05/30,00:16:41,02,08,1, 11.9,1,1, 8.314, 10515.897, 366.204, 52787.405 23/05/30,00:16:41,03,08,1, 11.9,1,1, 8.314, 10515.929, 366.200, 52787.595 23/05/30,00:16:41,04,08,1, 11.9,1,1, 8.314, 10515.896, 366.215, 52787.547 23/05/30,00:16:41,05,08,1, 11.9,1,1, 8.314, 10515.889, 366.212, 52787.606 23/05/30,00:16:41,06,08,1, 11.9,1,1, 8.314, 10515.879, 366.206, 52787.608 23/05/30,00:16:41,07,08,1, 11.9,1,1, 8.314, 10515.901, 366.216, 52787.560 23/05/30,00:16:41,08,08,1, 11.9,1,1, 8.314, 10515.890, 366.199, 52787.586 23/05/30,00:16:41,09,08,1, 11.9,1,1, 8.314, 10515.863, 366.202, 52787.559 23/05/30,00:16:41,10,08,1, 11.9,1,1, 8.314, 10515.893, 366.200, 52787.588 23/05/30,00:16:41,11,08,1, 11.9,1,1, 8.314, 10515.903, 366.218, 52787.571 23/05/30,00:16:41,12,08,1, 11.9,1,1, 8.314, 10515.895, 366.209, 52787.588 23/05/30,00:16:41,13,08,1, 11.9,1,1, 8.314, 10515.895, 366.188, 52787.540 23/05/30,00:16:41,14,08,1, 11.9,1,1, 8.314, 10515.903, 366.197, 52787.562 23/05/30,00:16:41,15,08,1, 11.9,1,1, 8.314, 10515.909, 366.205, 52787.538 23/05/30,00:16:41,16,08,1, 11.9,1,1, 8.314, 10515.912, 366.193, 52787.607 23/05/30,00:16:41,17,08,1, 11.9,1,1, 8.314, 10515.923, 366.207, 52787.566 23/05/30,00:16:41,18,08,1, 11.9,1,1, 8.314, 10515.894, 366.193, 52787.574 23/05/30,00:16:41,19,08,1, 11.9,1,1, 8.314, 10515.882, 366.175, 52787.586 23/05/30,00:16:42,00,08,1, 11.9,1,1, 8.312, 10515.878, 366.175, 52787.586 23/05/30,00:16:42,01,08,1, 11.9,1,1, 8.312, 10515.880, 366.171, 52787.545 23/05/30,00:16:42,02,08,1, 11.9,1,1, 8.312, 10515.905, 366.181, 52787.570 23/05/30,00:16:42,03,08,1, 11.9,1,1, 8.312, 10515.917, 366.166, 52787.562 23/05/30,00:16:42,04,08,1, 11.9,1,1, 8.312, 10515.899, 366.183, 52787.555 23/05/30,00:16:42,05,08,1, 11.9,1,1, 8.312, 10515.903, 366.212, 52787.588 23/05/30,00:16:42,06,08,1, 11.9,1,1, 8.312, 10515.908, 366.187, 52787.553 23/05/30,00:16:42,07,08,1, 11.9,1,1, 8.312, 10515.880, 366.190, 52787.550 23/05/30,00:16:42,08,08,1, 11.9,1,1, 8.312, 10515.907, 366.169, 52787.556 23/05/30,00:16:42,09,08,1, 11.9,1,1, 8.312, 10515.916, 366.198, 52787.580 23/05/30,00:16:42,10,08,1, 11.9,1,1, 8.312, 10515.908, 366.182, 52787.590 23/05/30,00:16:42,11,08,1, 11.9,1,1, 8.312, 10515.933, 366.178, 52787.566 23/05/30,00:16:42,12,08,1, 11.9,1,1, 8.312, 10515.911, 366.182, 52787.570 23/05/30,00:16:42,13,08,1, 11.9,1,1, 8.312, 10515.924, 366.174, 52787.393 23/05/30,00:16:42,14,08,1, 11.9,1,1, 8.312, 10515.922, 366.159, 52787.523 23/05/30,00:16:42,15,08,1, 11.9,1,1, 8.312, 10515.928, 366.178, 52787.583 23/05/30,00:16:42,16,08,1, 11.9,1,1, 8.312, 10515.907, 366.173, 52787.546 23/05/30,00:16:42,17,08,1, 11.9,1,1, 8.312, 10515.906, 366.197, 52787.617 23/05/30,00:16:42,18,08,1, 11.9,1,1, 8.312, 10515.914, 366.192, 52787.588 23/05/30,00:16:42,19,08,1, 11.9,1,1, 8.312, 10515.932, 366.173, 52787.585 23/05/30,00:16:43,00,10,1, 11.9,1,1, 8.312, 10515.928, 366.173, 52787.585 23/05/30,00:16:43,01,10,1, 11.9,1,1, 8.312, 10515.920, 366.173, 52787.550 23/05/30,00:16:43,02,10,1, 11.9,1,1, 8.312, 10515.920, 366.169, 52787.595 23/05/30,00:16:43,03,10,1, 11.9,1,1, 8.312, 10515.902, 366.190, 52787.575 23/05/30,00:16:43,04,10,1, 11.9,1,1, 8.312, 10515.933, 366.177, 52787.567 23/05/30,00:16:43,05,10,1, 11.9,1,1, 8.312, 10515.917, 366.192, 52787.541 23/05/30,00:16:43,06,10,1, 11.9,1,1, 8.312, 10515.942, 366.205, 52787.524 23/05/30,00:16:43,07,10,1, 11.9,1,1, 8.312, 10515.915, 366.191, 52787.537 23/05/30,00:16:43,08,10,1, 11.9,1,1, 8.312, 10515.959, 366.209, 52787.562 23/05/30,00:16:43,09,10,1, 11.9,1,1, 8.312, 10515.932, 366.198, 52787.535 23/05/30,00:16:43,10,10,1, 11.9,1,1, 8.312, 10515.939, 366.181, 52787.529 23/05/30,00:16:43,11,10,1, 11.9,1,1, 8.312, 10515.918, 366.199, 52787.571 23/05/30,00:16:43,12,10,1, 11.9,1,1, 8.312, 10515.928, 366.172, 52787.532 23/05/30,00:16:43,13,10,1, 11.9,1,1, 8.312, 10515.918, 366.210, 52787.559 23/05/30,00:16:43,14,10,1, 11.9,1,1, 8.312, 10515.966, 366.193, 52787.543 23/05/30,00:16:43,15,10,1, 11.9,1,1, 8.312, 10515.948, 366.195, 52787.510 23/05/30,00:16:43,16,10,1, 11.9,1,1, 8.312, 10515.920, 366.198, 52787.555 23/05/30,00:16:43,17,10,1, 11.9,1,1, 8.312, 10515.915, 366.188, 52787.512 23/05/30,00:16:43,18,10,1, 11.9,1,1, 8.312, 10515.924, 366.173, 52787.532 23/05/30,00:16:43,19,10,1, 11.9,1,1, 8.312, 10515.950, 366.176, 52787.555 23/05/30,00:16:44,00,09,1, 11.8,1,1, 8.314, 10515.945, 366.176, 52787.555 23/05/30,00:16:44,01,09,1, 11.8,1,1, 8.314, 10515.910, 366.166, 52787.545 23/05/30,00:16:44,02,09,1, 11.8,1,1, 8.314, 10515.912, 366.194, 52787.519 23/05/30,00:16:44,03,09,1, 11.8,1,1, 8.314, 10515.923, 366.206, 52787.553 23/05/30,00:16:44,04,09,1, 11.8,1,1, 8.314, 10515.939, 366.196, 52787.532 23/05/30,00:16:44,05,09,1, 11.8,1,1, 8.314, 10515.940, 366.187, 52787.495 23/05/30,00:16:44,06,09,1, 11.8,1,1, 8.314, 10515.923, 366.171, 52787.519 23/05/30,00:16:44,07,09,1, 11.8,1,1, 8.314, 10515.942, 366.195, 52787.499 23/05/30,00:16:44,08,09,1, 11.8,1,1, 8.314, 10515.940, 366.190, 52787.481 23/05/30,00:16:44,09,09,1, 11.8,1,1, 8.314, 10515.933, 366.203, 52787.553 23/05/30,00:16:44,10,09,1, 11.8,1,1, 8.314, 10515.929, 366.190, 52787.531 23/05/30,00:16:44,11,09,1, 11.8,1,1, 8.314, 10515.960, 366.179, 52787.572 23/05/30,00:16:44,12,09,1, 11.8,1,1, 8.314, 10515.958, 366.174, 52787.551 23/05/30,00:16:44,13,09,1, 11.8,1,1, 8.314, 10515.910, 366.172, 52787.586 23/05/30,00:16:44,14,09,1, 11.8,1,1, 8.314, 10515.954, 366.188, 52787.554 23/05/30,00:16:44,15,09,1, 11.8,1,1, 8.314, 10515.935, 366.188, 52787.533 23/05/30,00:16:44,16,09,1, 11.8,1,1, 8.314, 10515.940, 366.161, 52787.528 23/05/30,00:16:44,17,09,1, 11.8,1,1, 8.314, 10515.917, 366.200, 52787.545 23/05/30,00:16:44,18,09,1, 11.8,1,1, 8.314, 10515.933, 366.174, 52787.552 23/05/30,00:16:44,19,09,1, 11.8,1,1, 8.314, 10515.916, 366.188, 52787.539 23/05/30,00:16:45,00,09,1, 11.9,1,1, 8.313, 10515.912, 366.188, 52787.539 23/05/30,00:16:45,01,09,1, 11.9,1,1, 8.313, 10515.930, 366.161, 52787.504 23/05/30,00:16:45,02,09,1, 11.9,1,1, 8.313, 10515.940, 366.167, 52787.546 23/05/30,00:16:45,03,09,1, 11.9,1,1, 8.313, 10515.928, 366.153, 52787.531 23/05/30,00:16:45,04,09,1, 11.9,1,1, 8.313, 10515.952, 366.170, 52787.555 23/05/30,00:16:45,05,09,1, 11.9,1,1, 8.313, 10515.944, 366.168, 52787.538 23/05/30,00:16:45,06,09,1, 11.9,1,1, 8.313, 10515.933, 366.178, 52787.540 23/05/30,00:16:45,07,09,1, 11.9,1,1, 8.313, 10515.940, 366.175, 52787.553 23/05/30,00:16:45,08,09,1, 11.9,1,1, 8.313, 10515.939, 366.176, 52787.516 23/05/30,00:16:45,09,09,1, 11.9,1,1, 8.313, 10515.961, 366.156, 52787.555 23/05/30,00:16:45,10,09,1, 11.9,1,1, 8.313, 10515.946, 366.173, 52787.524 23/05/30,00:16:45,11,09,1, 11.9,1,1, 8.313, 10515.946, 366.166, 52787.555 23/05/30,00:16:45,12,09,1, 11.9,1,1, 8.313, 10515.961, 366.157, 52787.526 23/05/30,00:16:45,13,09,1, 11.9,1,1, 8.313, 10515.955, 366.157, 52787.563 23/05/30,00:16:45,14,09,1, 11.9,1,1, 8.313, 10515.954, 366.148, 52787.556 23/05/30,00:16:45,15,09,1, 11.9,1,1, 8.313, 10515.966, 366.174, 52787.544 23/05/30,00:16:45,16,09,1, 11.9,1,1, 8.313, 10515.948, 366.174, 52787.531 23/05/30,00:16:45,17,09,1, 11.9,1,1, 8.313, 10515.950, 366.166, 52787.523 23/05/30,00:16:45,18,09,1, 11.9,1,1, 8.313, 10515.923, 366.177, 52787.521 23/05/30,00:16:45,19,09,1, 11.9,1,1, 8.313, 10515.953, 366.174, 52787.551 23/05/30,00:16:46,00,09,1, 11.8,1,1, 8.320, 10515.945, 366.174, 52787.551 23/05/30,00:16:46,01,09,1, 11.8,1,1, 8.320, 10515.969, 366.183, 52787.504 23/05/30,00:16:46,02,09,1, 11.8,1,1, 8.320, 10515.947, 366.173, 52787.508 23/05/30,00:16:46,03,09,1, 11.8,1,1, 8.320, 10515.936, 366.175, 52787.558 23/05/30,00:16:46,04,09,1, 11.8,1,1, 8.320, 10515.959, 366.175, 52787.530 23/05/30,00:16:46,05,09,1, 11.8,1,1, 8.320, 10515.945, 366.155, 52787.509 23/05/30,00:16:46,06,09,1, 11.8,1,1, 8.320, 10515.957, 366.184, 52787.508 23/05/30,00:16:46,07,09,1, 11.8,1,1, 8.320, 10515.980, 366.163, 52787.529 23/05/30,00:16:46,08,09,1, 11.8,1,1, 8.320, 10515.964, 366.170, 52787.530 23/05/30,00:16:46,09,09,1, 11.8,1,1, 8.320, 10515.987, 366.163, 52787.443 23/05/30,00:16:46,10,09,1, 11.8,1,1, 8.320, 10515.983, 366.187, 52787.491 23/05/30,00:16:46,11,09,1, 11.8,1,1, 8.320, 10516.017, 366.170, 52787.467 23/05/30,00:16:46,12,09,1, 11.8,1,1, 8.320, 10515.999, 366.206, 52787.504 23/05/30,00:16:46,13,09,1, 11.8,1,1, 8.320, 10515.997, 366.178, 52787.534 23/05/30,00:16:46,14,09,1, 11.8,1,1, 8.320, 10515.975, 366.177, 52787.541 23/05/30,00:16:46,15,09,1, 11.8,1,1, 8.320, 10515.977, 366.171, 52787.542 23/05/30,00:16:46,16,09,1, 11.8,1,1, 8.320, 10515.988, 366.181, 52787.525 23/05/30,00:16:46,17,09,1, 11.8,1,1, 8.320, 10515.988, 366.184, 52787.511 23/05/30,00:16:46,18,09,1, 11.8,1,1, 8.320, 10516.016, 366.202, 52787.557 23/05/30,00:16:46,19,09,1, 11.8,1,1, 8.320, 10515.999, 366.147, 52787.505 23/05/30,00:16:47,00,09,1, 11.8,1,1, 8.310, 10515.995, 366.147, 52787.505 23/05/30,00:16:47,01,09,1, 11.8,1,1, 8.310, 10516.008, 366.180, 52787.520 23/05/30,00:16:47,02,09,1, 11.8,1,1, 8.310, 10516.018, 366.167, 52787.550 23/05/30,00:16:47,03,09,1, 11.8,1,1, 8.310, 10516.022, 366.160, 52787.543 23/05/30,00:16:47,04,09,1, 11.8,1,1, 8.310, 10516.007, 366.162, 52787.564 23/05/30,00:16:47,05,09,1, 11.8,1,1, 8.310, 10515.989, 366.181, 52787.479 23/05/30,00:16:47,06,09,1, 11.8,1,1, 8.310, 10516.012, 366.184, 52787.506 23/05/30,00:16:47,07,09,1, 11.8,1,1, 8.310, 10516.024, 366.187, 52787.511 23/05/30,00:16:47,08,09,1, 11.8,1,1, 8.310, 10515.988, 366.191, 52787.492 23/05/30,00:16:47,09,09,1, 11.8,1,1, 8.310, 10516.055, 366.180, 52787.531 23/05/30,00:16:47,10,09,1, 11.8,1,1, 8.310, 10516.033, 366.184, 52787.508 23/05/30,00:16:47,11,09,1, 11.8,1,1, 8.310, 10516.024, 366.193, 52787.515 23/05/30,00:16:47,12,09,1, 11.8,1,1, 8.310, 10516.008, 366.182, 52787.492 23/05/30,00:16:47,13,09,1, 11.8,1,1, 8.310, 10516.014, 366.195, 52787.483 23/05/30,00:16:47,14,09,1, 11.8,1,1, 8.310, 10516.029, 366.181, 52787.531 23/05/30,00:16:47,15,09,1, 11.8,1,1, 8.310, 10516.018, 366.183, 52787.510 23/05/30,00:16:47,16,09,1, 11.8,1,1, 8.310, 10516.016, 366.182, 52787.478 23/05/30,00:16:47,17,09,1, 11.8,1,1, 8.310, 10516.008, 366.177, 52787.451 23/05/30,00:16:47,18,09,1, 11.8,1,1, 8.310, 10516.033, 366.188, 52787.482 23/05/30,00:16:47,19,09,1, 11.8,1,1, 8.310, 10516.051, 366.180, 52787.524 23/05/30,00:16:48,00,08,1, 11.9,1,1, 8.314, 10516.045, 366.180, 52787.524 23/05/30,00:16:48,01,08,1, 11.9,1,1, 8.314, 10516.017, 366.172, 52787.511 23/05/30,00:16:48,02,08,1, 11.9,1,1, 8.314, 10516.054, 366.195, 52787.546 23/05/30,00:16:48,03,08,1, 11.9,1,1, 8.314, 10516.050, 366.182, 52787.521 23/05/30,00:16:48,04,08,1, 11.9,1,1, 8.314, 10516.042, 366.164, 52787.527 23/05/30,00:16:48,05,08,1, 11.9,1,1, 8.314, 10516.056, 366.173, 52787.499 23/05/30,00:16:48,06,08,1, 11.9,1,1, 8.314, 10516.057, 366.172, 52787.512 23/05/30,00:16:48,07,08,1, 11.9,1,1, 8.314, 10516.041, 366.177, 52787.520 23/05/30,00:16:48,08,08,1, 11.9,1,1, 8.314, 10516.040, 366.170, 52787.478 23/05/30,00:16:48,09,08,1, 11.9,1,1, 8.314, 10516.057, 366.175, 52787.484 23/05/30,00:16:48,10,08,1, 11.9,1,1, 8.314, 10516.039, 366.175, 52787.468 23/05/30,00:16:48,11,08,1, 11.9,1,1, 8.314, 10516.053, 366.197, 52787.494 23/05/30,00:16:48,12,08,1, 11.9,1,1, 8.314, 10516.065, 366.180, 52787.475 23/05/30,00:16:48,13,08,1, 11.9,1,1, 8.314, 10516.077, 366.185, 52787.467 23/05/30,00:16:48,14,08,1, 11.9,1,1, 8.314, 10516.052, 366.183, 52787.441 23/05/30,00:16:48,15,08,1, 11.9,1,1, 8.314, 10516.060, 366.181, 52787.471 23/05/30,00:16:48,16,08,1, 11.9,1,1, 8.314, 10516.064, 366.177, 52787.499 23/05/30,00:16:48,17,08,1, 11.9,1,1, 8.314, 10516.066, 366.145, 52787.467 23/05/30,00:16:48,18,08,1, 11.9,1,1, 8.314, 10516.065, 366.193, 52787.442 23/05/30,00:16:48,19,08,1, 11.9,1,1, 8.314, 10516.088, 366.176, 52787.485 23/05/30,00:16:49,00,09,1, 11.8,1,1, 8.315, 10516.087, 366.176, 52787.485 23/05/30,00:16:49,01,09,1, 11.8,1,1, 8.315, 10516.068, 366.175, 52787.487 23/05/30,00:16:49,02,09,1, 11.8,1,1, 8.315, 10516.064, 366.156, 52787.532 23/05/30,00:16:49,03,09,1, 11.8,1,1, 8.315, 10516.079, 366.176, 52787.503 23/05/30,00:16:49,04,09,1, 11.8,1,1, 8.315, 10516.069, 366.174, 52787.483 23/05/30,00:16:49,05,09,1, 11.8,1,1, 8.315, 10516.068, 366.184, 52787.454 23/05/30,00:16:49,06,09,1, 11.8,1,1, 8.315, 10516.068, 366.177, 52787.492 23/05/30,00:16:49,07,09,1, 11.8,1,1, 8.315, 10516.058, 366.179, 52787.441 23/05/30,00:16:49,08,09,1, 11.8,1,1, 8.315, 10516.070, 366.198, 52787.456 23/05/30,00:16:49,09,09,1, 11.8,1,1, 8.315, 10516.071, 366.182, 52787.487 23/05/30,00:16:49,10,09,1, 11.8,1,1, 8.315, 10516.099, 366.194, 52787.483 23/05/30,00:16:49,11,09,1, 11.8,1,1, 8.315, 10516.065, 366.203, 52787.518 23/05/30,00:16:49,12,09,1, 11.8,1,1, 8.315, 10516.069, 366.174, 52787.487 23/05/30,00:16:49,13,09,1, 11.8,1,1, 8.315, 10516.082, 366.165, 52787.499 23/05/30,00:16:49,14,09,1, 11.8,1,1, 8.315, 10516.080, 366.151, 52787.464 23/05/30,00:16:49,15,09,1, 11.8,1,1, 8.315, 10516.073, 366.191, 52787.459 23/05/30,00:16:49,16,09,1, 11.8,1,1, 8.315, 10516.091, 366.180, 52787.466 23/05/30,00:16:49,17,09,1, 11.8,1,1, 8.315, 10516.102, 366.195, 52787.460 23/05/30,00:16:49,18,09,1, 11.8,1,1, 8.315, 10516.098, 366.185, 52787.473 23/05/30,00:16:49,19,09,1, 11.8,1,1, 8.315, 10516.083, 366.163, 52787.520 23/05/30,00:16:50,00,09,1, 11.9,1,1, 8.314, 10516.078, 366.163, 52787.520 23/05/30,00:16:50,01,09,1, 11.9,1,1, 8.314, 10516.108, 366.175, 52787.453 23/05/30,00:16:50,02,09,1, 11.9,1,1, 8.314, 10516.107, 366.184, 52787.438 23/05/30,00:16:50,03,09,1, 11.9,1,1, 8.314, 10516.108, 366.173, 52787.447 23/05/30,00:16:50,04,09,1, 11.9,1,1, 8.314, 10516.097, 366.174, 52787.432 23/05/30,00:16:50,05,09,1, 11.9,1,1, 8.314, 10516.089, 366.190, 52787.480 23/05/30,00:16:50,06,09,1, 11.9,1,1, 8.314, 10516.100, 366.166, 52787.482 23/05/30,00:16:50,07,09,1, 11.9,1,1, 8.314, 10516.094, 366.178, 52787.486 23/05/30,00:16:50,08,09,1, 11.9,1,1, 8.314, 10516.147, 366.166, 52787.464 23/05/30,00:16:50,09,09,1, 11.9,1,1, 8.314, 10516.106, 366.166, 52787.434 23/05/30,00:16:50,10,09,1, 11.9,1,1, 8.314, 10516.100, 366.186, 52787.439 23/05/30,00:16:50,11,09,1, 11.9,1,1, 8.314, 10516.113, 366.182, 52787.440 23/05/30,00:16:50,12,09,1, 11.9,1,1, 8.314, 10516.113, 366.191, 52787.454 23/05/30,00:16:50,13,09,1, 11.9,1,1, 8.314, 10516.116, 366.161, 52787.403 23/05/30,00:16:50,14,09,1, 11.9,1,1, 8.314, 10516.120, 366.181, 52787.467 23/05/30,00:16:50,15,09,1, 11.9,1,1, 8.314, 10516.109, 366.166, 52787.429 23/05/30,00:16:50,16,09,1, 11.9,1,1, 8.314, 10516.109, 366.162, 52787.390 23/05/30,00:16:50,17,09,1, 11.9,1,1, 8.314, 10516.139, 366.175, 52787.434 23/05/30,00:16:50,18,09,1, 11.9,1,1, 8.314, 10516.139, 366.169, 52787.408 23/05/30,00:16:50,19,09,1, 11.9,1,1, 8.314, 10516.127, 366.175, 52787.492 23/05/30,00:16:51,00,09,1, 11.8,1,1, 8.320, 10516.120, 366.175, 52787.492 23/05/30,00:16:51,01,09,1, 11.8,1,1, 8.320, 10516.147, 366.184, 52787.371 23/05/30,00:16:51,02,09,1, 11.8,1,1, 8.320, 10516.112, 366.176, 52787.403 23/05/30,00:16:51,03,09,1, 11.8,1,1, 8.320, 10516.119, 366.186, 52787.412 23/05/30,00:16:51,04,09,1, 11.8,1,1, 8.320, 10516.127, 366.184, 52787.429 23/05/30,00:16:51,05,09,1, 11.8,1,1, 8.320, 10516.143, 366.157, 52787.395 23/05/30,00:16:51,06,09,1, 11.8,1,1, 8.320, 10516.130, 366.187, 52787.436 23/05/30,00:16:51,07,09,1, 11.8,1,1, 8.320, 10516.137, 366.159, 52787.462 23/05/30,00:16:51,08,09,1, 11.8,1,1, 8.320, 10516.155, 366.157, 52787.435 23/05/30,00:16:51,09,09,1, 11.8,1,1, 8.320, 10516.139, 366.169, 52787.435 23/05/30,00:16:51,10,09,1, 11.8,1,1, 8.320, 10516.171, 366.178, 52787.420 23/05/30,00:16:51,11,09,1, 11.8,1,1, 8.320, 10516.138, 366.163, 52787.423 23/05/30,00:16:51,12,09,1, 11.8,1,1, 8.320, 10516.149, 366.172, 52787.411 23/05/30,00:16:51,13,09,1, 11.8,1,1, 8.320, 10516.146, 366.182, 52787.434 23/05/30,00:16:51,14,09,1, 11.8,1,1, 8.320, 10516.135, 366.152, 52787.385 23/05/30,00:16:51,15,09,1, 11.8,1,1, 8.320, 10516.154, 366.162, 52787.392 23/05/30,00:16:51,16,09,1, 11.8,1,1, 8.320, 10516.171, 366.151, 52787.396 23/05/30,00:16:51,17,09,1, 11.8,1,1, 8.320, 10516.137, 366.150, 52787.433 23/05/30,00:16:51,18,09,1, 11.8,1,1, 8.320, 10516.140, 366.177, 52787.415 23/05/30,00:16:51,19,09,1, 11.8,1,1, 8.320, 10516.156, 366.203, 52787.423 23/05/30,00:16:52,00,08,1, 11.9,1,1, 8.314, 10516.154, 366.203, 52787.423 23/05/30,00:16:52,01,08,1, 11.9,1,1, 8.314, 10516.157, 366.192, 52787.387 23/05/30,00:16:52,02,08,1, 11.9,1,1, 8.314, 10516.157, 366.181, 52787.405 23/05/30,00:16:52,03,08,1, 11.9,1,1, 8.314, 10516.161, 366.188, 52787.411 23/05/30,00:16:52,04,08,1, 11.9,1,1, 8.314, 10516.170, 366.187, 52787.402 23/05/30,00:16:52,05,08,1, 11.9,1,1, 8.314, 10516.150, 366.170, 52787.366 23/05/30,00:16:52,06,08,1, 11.9,1,1, 8.314, 10516.144, 366.187, 52787.400 23/05/30,00:16:52,07,08,1, 11.9,1,1, 8.314, 10516.141, 366.180, 52787.396 23/05/30,00:16:52,08,08,1, 11.9,1,1, 8.314, 10516.132, 366.186, 52787.346 23/05/30,00:16:52,09,08,1, 11.9,1,1, 8.314, 10516.133, 366.176, 52787.396 23/05/30,00:16:52,10,08,1, 11.9,1,1, 8.314, 10516.138, 366.183, 52787.405 23/05/30,00:16:52,11,08,1, 11.9,1,1, 8.314, 10516.129, 366.177, 52787.409 23/05/30,00:16:52,12,08,1, 11.9,1,1, 8.314, 10516.152, 366.168, 52787.371 23/05/30,00:16:52,13,08,1, 11.9,1,1, 8.314, 10516.140, 366.182, 52787.434 23/05/30,00:16:52,14,08,1, 11.9,1,1, 8.314, 10516.143, 366.198, 52787.335 23/05/30,00:16:52,15,08,1, 11.9,1,1, 8.314, 10516.133, 366.167, 52787.396 23/05/30,00:16:52,16,08,1, 11.9,1,1, 8.314, 10516.138, 366.198, 52787.373 23/05/30,00:16:52,17,08,1, 11.9,1,1, 8.314, 10516.172, 366.214, 52787.385 23/05/30,00:16:52,18,08,1, 11.9,1,1, 8.314, 10516.135, 366.198, 52787.433 23/05/30,00:16:52,19,08,1, 11.9,1,1, 8.314, 10516.177, 366.205, 52787.413 23/05/30,00:16:53,00,09,1, 11.9,1,1, 8.312, 10516.170, 366.205, 52787.413 23/05/30,00:16:53,01,09,1, 11.9,1,1, 8.312, 10516.159, 366.201, 52787.394 23/05/30,00:16:53,02,09,1, 11.9,1,1, 8.312, 10516.151, 366.207, 52787.382 23/05/30,00:16:53,03,09,1, 11.9,1,1, 8.312, 10516.153, 366.200, 52787.372 23/05/30,00:16:53,04,09,1, 11.9,1,1, 8.312, 10516.178, 366.188, 52787.404 23/05/30,00:16:53,05,09,1, 11.9,1,1, 8.312, 10516.152, 366.197, 52787.414 23/05/30,00:16:53,06,09,1, 11.9,1,1, 8.312, 10516.154, 366.188, 52787.364 23/05/30,00:16:53,07,09,1, 11.9,1,1, 8.312, 10516.171, 366.200, 52787.419 23/05/30,00:16:53,08,09,1, 11.9,1,1, 8.312, 10516.159, 366.203, 52787.377 23/05/30,00:16:53,09,09,1, 11.9,1,1, 8.312, 10516.166, 366.212, 52787.359 23/05/30,00:16:53,10,09,1, 11.9,1,1, 8.312, 10516.178, 366.201, 52787.412 23/05/30,00:16:53,11,09,1, 11.9,1,1, 8.312, 10516.182, 366.183, 52787.412 23/05/30,00:16:53,12,09,1, 11.9,1,1, 8.312, 10516.204, 366.194, 52787.394 23/05/30,00:16:53,13,09,1, 11.9,1,1, 8.312, 10516.168, 366.185, 52787.403 23/05/30,00:16:53,14,09,1, 11.9,1,1, 8.312, 10516.179, 366.198, 52787.419 23/05/30,00:16:53,15,09,1, 11.9,1,1, 8.312, 10516.175, 366.196, 52787.431 23/05/30,00:16:53,16,09,1, 11.9,1,1, 8.312, 10516.186, 366.196, 52787.409 23/05/30,00:16:53,17,09,1, 11.9,1,1, 8.312, 10516.172, 366.176, 52787.354 23/05/30,00:16:53,18,09,1, 11.9,1,1, 8.312, 10516.179, 366.176, 52787.352 23/05/30,00:16:53,19,09,1, 11.9,1,1, 8.312, 10516.154, 366.191, 52787.402 23/05/30,00:16:54,00,09,1, 11.9,1,1, 8.316, 10516.154, 366.191, 52787.402 23/05/30,00:16:54,01,09,1, 11.9,1,1, 8.316, 10516.172, 366.188, 52787.375 23/05/30,00:16:54,02,09,1, 11.9,1,1, 8.316, 10516.175, 366.195, 52787.409 23/05/30,00:16:54,03,09,1, 11.9,1,1, 8.316, 10516.186, 366.177, 52787.393 23/05/30,00:16:54,04,09,1, 11.9,1,1, 8.316, 10516.177, 366.201, 52787.401 23/05/30,00:16:54,05,09,1, 11.9,1,1, 8.316, 10516.183, 366.200, 52787.381 23/05/30,00:16:54,06,09,1, 11.9,1,1, 8.316, 10516.157, 366.191, 52787.366 23/05/30,00:16:54,07,09,1, 11.9,1,1, 8.316, 10516.183, 366.172, 52787.358 23/05/30,00:16:54,08,09,1, 11.9,1,1, 8.316, 10516.188, 366.170, 52787.384 23/05/30,00:16:54,09,09,1, 11.9,1,1, 8.316, 10516.177, 366.204, 52787.384 23/05/30,00:16:54,10,09,1, 11.9,1,1, 8.316, 10516.189, 366.206, 52787.395 23/05/30,00:16:54,11,09,1, 11.9,1,1, 8.316, 10516.188, 366.192, 52787.396 23/05/30,00:16:54,12,09,1, 11.9,1,1, 8.316, 10516.176, 366.222, 52787.433 23/05/30,00:16:54,13,09,1, 11.9,1,1, 8.316, 10516.206, 366.221, 52787.409 23/05/30,00:16:54,14,09,1, 11.9,1,1, 8.316, 10516.182, 366.197, 52787.405 23/05/30,00:16:54,15,09,1, 11.9,1,1, 8.316, 10516.192, 366.204, 52787.368 23/05/30,00:16:54,16,09,1, 11.9,1,1, 8.316, 10516.193, 366.221, 52787.392 23/05/30,00:16:54,17,09,1, 11.9,1,1, 8.316, 10516.193, 366.203, 52787.378 23/05/30,00:16:54,18,09,1, 11.9,1,1, 8.316, 10516.170, 366.191, 52787.390 23/05/30,00:16:54,19,09,1, 11.9,1,1, 8.316, 10516.193, 366.214, 52787.383 23/05/30,00:16:55,00,09,1, 11.9,1,1, 8.313, 10516.187, 366.214, 52787.383 23/05/30,00:16:55,01,09,1, 11.9,1,1, 8.313, 10516.179, 366.208, 52787.357 23/05/30,00:16:55,02,09,1, 11.9,1,1, 8.313, 10516.185, 366.210, 52787.401 23/05/30,00:16:55,03,09,1, 11.9,1,1, 8.313, 10516.191, 366.192, 52787.392 23/05/30,00:16:55,04,09,1, 11.9,1,1, 8.313, 10516.224, 366.207, 52787.417 23/05/30,00:16:55,05,09,1, 11.9,1,1, 8.313, 10516.212, 366.174, 52787.355 23/05/30,00:16:55,06,09,1, 11.9,1,1, 8.313, 10516.193, 366.208, 52787.393 23/05/30,00:16:55,07,09,1, 11.9,1,1, 8.313, 10516.226, 366.192, 52787.373 23/05/30,00:16:55,08,09,1, 11.9,1,1, 8.313, 10516.224, 366.184, 52787.345 23/05/30,00:16:55,09,09,1, 11.9,1,1, 8.313, 10516.233, 366.209, 52787.371 23/05/30,00:16:55,10,09,1, 11.9,1,1, 8.313, 10516.202, 366.197, 52787.393 23/05/30,00:16:55,11,09,1, 11.9,1,1, 8.313, 10516.198, 366.186, 52787.413 23/05/30,00:16:55,12,09,1, 11.9,1,1, 8.313, 10516.228, 366.196, 52787.383 23/05/30,00:16:55,13,09,1, 11.9,1,1, 8.313, 10516.246, 366.181, 52787.423 23/05/30,00:16:55,14,09,1, 11.9,1,1, 8.313, 10516.220, 366.184, 52787.377 23/05/30,00:16:55,15,09,1, 11.9,1,1, 8.313, 10516.231, 366.207, 52787.393 23/05/30,00:16:55,16,09,1, 11.9,1,1, 8.313, 10516.221, 366.184, 52787.381 23/05/30,00:16:55,17,09,1, 11.9,1,1, 8.313, 10516.241, 366.196, 52787.378 23/05/30,00:16:55,18,09,1, 11.9,1,1, 8.313, 10516.250, 366.180, 52787.343 23/05/30,00:16:55,19,09,1, 11.9,1,1, 8.313, 10516.244, 366.176, 52787.360 23/05/30,00:16:56,00,09,1, 11.9,1,1, 8.309, 10516.237, 366.176, 52787.360 23/05/30,00:16:56,01,09,1, 11.9,1,1, 8.309, 10516.254, 366.177, 52787.369 23/05/30,00:16:56,02,09,1, 11.9,1,1, 8.309, 10516.243, 366.185, 52787.354 23/05/30,00:16:56,03,09,1, 11.9,1,1, 8.309, 10516.248, 366.191, 52787.322 23/05/30,00:16:56,04,09,1, 11.9,1,1, 8.309, 10516.267, 366.170, 52787.388 23/05/30,00:16:56,05,09,1, 11.9,1,1, 8.309, 10516.252, 366.182, 52787.359 23/05/30,00:16:56,06,09,1, 11.9,1,1, 8.309, 10516.252, 366.168, 52787.367 23/05/30,00:16:56,07,09,1, 11.9,1,1, 8.309, 10516.278, 366.180, 52787.413 23/05/30,00:16:56,08,09,1, 11.9,1,1, 8.309, 10516.240, 366.173, 52787.350 23/05/30,00:16:56,09,09,1, 11.9,1,1, 8.309, 10516.271, 366.162, 52787.340 23/05/30,00:16:56,10,09,1, 11.9,1,1, 8.309, 10516.281, 366.164, 52787.375 23/05/30,00:16:56,11,09,1, 11.9,1,1, 8.309, 10516.269, 366.167, 52787.365 23/05/30,00:16:56,12,09,1, 11.9,1,1, 8.309, 10516.249, 366.161, 52787.305 23/05/30,00:16:56,13,09,1, 11.9,1,1, 8.309, 10516.288, 366.173, 52787.373 23/05/30,00:16:56,14,09,1, 11.9,1,1, 8.309, 10516.281, 366.175, 52787.368 23/05/30,00:16:56,15,09,1, 11.9,1,1, 8.309, 10516.294, 366.181, 52787.364 23/05/30,00:16:56,16,09,1, 11.9,1,1, 8.309, 10516.273, 366.154, 52787.361 23/05/30,00:16:56,17,09,1, 11.9,1,1, 8.309, 10516.278, 366.186, 52787.444 23/05/30,00:16:56,18,09,1, 11.9,1,1, 8.309, 10516.280, 366.162, 52787.369 23/05/30,00:16:56,19,09,1, 11.9,1,1, 8.309, 10516.290, 366.177, 52787.348 23/05/30,00:16:57,00,10,1, 11.9,1,1, 8.315, 10516.287, 366.177, 52787.348 23/05/30,00:16:57,01,10,1, 11.9,1,1, 8.315, 10516.304, 366.176, 52787.314 23/05/30,00:16:57,02,10,1, 11.9,1,1, 8.315, 10516.281, 366.155, 52787.344 23/05/30,00:16:57,03,10,1, 11.9,1,1, 8.315, 10516.266, 366.158, 52787.321 23/05/30,00:16:57,04,10,1, 11.9,1,1, 8.315, 10516.280, 366.167, 52787.341 23/05/30,00:16:57,05,10,1, 11.9,1,1, 8.315, 10516.290, 366.149, 52787.330 23/05/30,00:16:57,06,10,1, 11.9,1,1, 8.315, 10516.304, 366.143, 52787.335 23/05/30,00:16:57,07,10,1, 11.9,1,1, 8.315, 10516.279, 366.155, 52787.291 23/05/30,00:16:57,08,10,1, 11.9,1,1, 8.315, 10516.292, 366.140, 52787.281 23/05/30,00:16:57,09,10,1, 11.9,1,1, 8.315, 10516.305, 366.143, 52787.307 23/05/30,00:16:57,10,10,1, 11.9,1,1, 8.315, 10516.312, 366.131, 52787.307 23/05/30,00:16:57,11,10,1, 11.9,1,1, 8.315, 10516.264, 366.170, 52787.278 23/05/30,00:16:57,12,10,1, 11.9,1,1, 8.315, 10516.285, 366.146, 52787.321 23/05/30,00:16:57,13,10,1, 11.9,1,1, 8.315, 10516.285, 366.124, 52787.300 23/05/30,00:16:57,14,10,1, 11.9,1,1, 8.315, 10516.318, 366.113, 52787.338 23/05/30,00:16:57,15,10,1, 11.9,1,1, 8.315, 10516.306, 366.140, 52787.305 23/05/30,00:16:57,16,10,1, 11.9,1,1, 8.315, 10516.292, 366.122, 52787.291 23/05/30,00:16:57,17,10,1, 11.9,1,1, 8.315, 10516.293, 366.129, 52787.322 23/05/30,00:16:57,18,10,1, 11.9,1,1, 8.315, 10516.315, 366.131, 52787.345 23/05/30,00:16:57,19,10,1, 11.9,1,1, 8.315, 10516.296, 366.129, 52787.302 23/05/30,00:16:58,00,10,1, 11.8,1,1, 8.311, 10516.295, 366.129, 52787.302 23/05/30,00:16:58,01,10,1, 11.8,1,1, 8.311, 10516.293, 366.149, 52787.320 23/05/30,00:16:58,02,10,1, 11.8,1,1, 8.311, 10516.292, 366.122, 52787.304 23/05/30,00:16:58,03,10,1, 11.8,1,1, 8.311, 10516.292, 366.136, 52787.286 23/05/30,00:16:58,04,10,1, 11.8,1,1, 8.311, 10516.318, 366.110, 52787.321 23/05/30,00:16:58,05,10,1, 11.8,1,1, 8.311, 10516.320, 366.115, 52787.330 23/05/30,00:16:58,06,10,1, 11.8,1,1, 8.311, 10516.303, 366.102, 52787.328 23/05/30,00:16:58,07,10,1, 11.8,1,1, 8.311, 10516.313, 366.108, 52787.270 23/05/30,00:16:58,08,10,1, 11.8,1,1, 8.311, 10516.322, 366.097, 52787.285 23/05/30,00:16:58,09,10,1, 11.8,1,1, 8.311, 10516.308, 366.116, 52787.307 23/05/30,00:16:58,10,10,1, 11.8,1,1, 8.311, 10516.326, 366.139, 52787.307 23/05/30,00:16:58,11,10,1, 11.8,1,1, 8.311, 10516.312, 366.145, 52787.306 23/05/30,00:16:58,12,10,1, 11.8,1,1, 8.311, 10516.320, 366.119, 52787.337 23/05/30,00:16:58,13,10,1, 11.8,1,1, 8.311, 10516.319, 366.097, 52787.264 23/05/30,00:16:58,14,10,1, 11.8,1,1, 8.311, 10516.315, 366.118, 52787.304 23/05/30,00:16:58,15,10,1, 11.8,1,1, 8.311, 10516.314, 366.103, 52787.288 23/05/30,00:16:58,16,10,1, 11.8,1,1, 8.311, 10516.312, 366.135, 52787.267 23/05/30,00:16:58,17,10,1, 11.8,1,1, 8.311, 10516.321, 366.119, 52787.335 23/05/30,00:16:58,18,10,1, 11.8,1,1, 8.311, 10516.343, 366.119, 52787.278 23/05/30,00:16:58,19,10,1, 11.8,1,1, 8.311, 10516.336, 366.095, 52787.354 23/05/30,00:16:59,00,10,1, 11.9,1,1, 8.313, 10516.329, 366.095, 52787.354 23/05/30,00:16:59,01,10,1, 11.9,1,1, 8.313, 10516.345, 366.108, 52787.309 23/05/30,00:16:59,02,10,1, 11.9,1,1, 8.313, 10516.320, 366.125, 52787.291 23/05/30,00:16:59,03,10,1, 11.9,1,1, 8.313, 10516.326, 366.118, 52787.265 23/05/30,00:16:59,04,10,1, 11.9,1,1, 8.313, 10516.328, 366.120, 52787.280 23/05/30,00:16:59,05,10,1, 11.9,1,1, 8.313, 10516.343, 366.114, 52787.298 23/05/30,00:16:59,06,10,1, 11.9,1,1, 8.313, 10516.337, 366.101, 52787.306 23/05/30,00:16:59,07,10,1, 11.9,1,1, 8.313, 10516.335, 366.112, 52787.263 23/05/30,00:16:59,08,10,1, 11.9,1,1, 8.313, 10516.348, 366.117, 52787.281 23/05/30,00:16:59,09,10,1, 11.9,1,1, 8.313, 10516.322, 366.098, 52787.246 23/05/30,00:16:59,10,10,1, 11.9,1,1, 8.313, 10516.359, 366.113, 52787.280 23/05/30,00:16:59,11,10,1, 11.9,1,1, 8.313, 10516.332, 366.119, 52787.298 23/05/30,00:16:59,12,10,1, 11.9,1,1, 8.313, 10516.349, 366.094, 52787.346 23/05/30,00:16:59,13,10,1, 11.9,1,1, 8.313, 10516.326, 366.096, 52787.268 23/05/30,00:16:59,14,10,1, 11.9,1,1, 8.313, 10516.340, 366.102, 52787.270 23/05/30,00:16:59,15,10,1, 11.9,1,1, 8.313, 10516.353, 366.114, 52787.310 23/05/30,00:16:59,16,10,1, 11.9,1,1, 8.313, 10516.367, 366.122, 52787.276 23/05/30,00:16:59,17,10,1, 11.9,1,1, 8.313, 10516.345, 366.095, 52787.267 23/05/30,00:16:59,18,10,1, 11.9,1,1, 8.313, 10516.338, 366.086, 52787.234 23/05/30,00:16:59,19,10,1, 11.9,1,1, 8.313, 10516.363, 366.090, 52787.203 23/05/30,00:17:00,00,09,1, 11.9,1,1, 8.313, 10516.362, 366.090, 52787.203 23/05/30,00:17:00,01,09,1, 11.9,1,1, 8.313, 10516.358, 366.087, 52787.218 23/05/30,00:17:00,02,09,1, 11.9,1,1, 8.313, 10516.351, 366.108, 52787.209 23/05/30,00:17:00,03,09,1, 11.9,1,1, 8.313, 10516.367, 366.080, 52787.244 23/05/30,00:17:00,04,09,1, 11.9,1,1, 8.313, 10516.354, 366.082, 52787.213 23/05/30,00:17:00,05,09,1, 11.9,1,1, 8.313, 10516.368, 366.096, 52787.266 23/05/30,00:17:00,06,09,1, 11.9,1,1, 8.313, 10516.333, 366.106, 52787.241 23/05/30,00:17:00,07,09,1, 11.9,1,1, 8.313, 10516.345, 366.088, 52787.253 23/05/30,00:17:00,08,09,1, 11.9,1,1, 8.313, 10516.325, 366.094, 52787.243 23/05/30,00:17:00,09,09,1, 11.9,1,1, 8.313, 10516.331, 366.095, 52787.239 23/05/30,00:17:00,10,09,1, 11.9,1,1, 8.313, 10516.349, 366.086, 52787.225 23/05/30,00:17:00,11,09,1, 11.9,1,1, 8.313, 10516.359, 366.075, 52787.192 23/05/30,00:17:00,12,09,1, 11.9,1,1, 8.313, 10516.331, 366.105, 52787.212 23/05/30,00:17:00,13,09,1, 11.9,1,1, 8.313, 10516.342, 366.090, 52787.231 23/05/30,00:17:00,14,09,1, 11.9,1,1, 8.313, 10516.351, 366.103, 52787.208 23/05/30,00:17:00,15,09,1, 11.9,1,1, 8.313, 10516.352, 366.080, 52787.175 23/05/30,00:17:00,16,09,1, 11.9,1,1, 8.313, 10516.334, 366.079, 52787.193 23/05/30,00:17:00,17,09,1, 11.9,1,1, 8.313, 10516.341, 366.065, 52787.227 23/05/30,00:17:00,18,09,1, 11.9,1,1, 8.313, 10516.334, 366.079, 52787.220 23/05/30,00:17:00,19,09,1, 11.9,1,1, 8.313, 10516.330, 366.080, 52787.193 23/05/30,00:17:01,00,10,1, 11.8,1,1, 8.313, 10516.329, 366.080, 52787.193 23/05/30,00:17:01,01,10,1, 11.8,1,1, 8.313, 10516.347, 366.085, 52787.178 23/05/30,00:17:01,02,10,1, 11.8,1,1, 8.313, 10516.351, 366.069, 52787.203 23/05/30,00:17:01,03,10,1, 11.8,1,1, 8.313, 10516.380, 366.065, 52787.222 23/05/30,00:17:01,04,10,1, 11.8,1,1, 8.313, 10516.352, 366.072, 52787.231 23/05/30,00:17:01,05,10,1, 11.8,1,1, 8.313, 10516.386, 366.058, 52787.192 23/05/30,00:17:01,06,10,1, 11.8,1,1, 8.313, 10516.353, 366.072, 52787.248 23/05/30,00:17:01,07,10,1, 11.8,1,1, 8.313, 10516.346, 366.065, 52787.165 23/05/30,00:17:01,08,10,1, 11.8,1,1, 8.313, 10516.369, 366.032, 52787.196 23/05/30,00:17:01,09,10,1, 11.8,1,1, 8.313, 10516.368, 366.056, 52787.182 23/05/30,00:17:01,10,10,1, 11.8,1,1, 8.313, 10516.372, 366.067, 52787.184 23/05/30,00:17:01,11,10,1, 11.8,1,1, 8.313, 10516.382, 366.082, 52787.201 23/05/30,00:17:01,12,10,1, 11.8,1,1, 8.313, 10516.324, 366.060, 52787.201 23/05/30,00:17:01,13,10,1, 11.8,1,1, 8.313, 10516.330, 366.052, 52787.187 23/05/30,00:17:01,14,10,1, 11.8,1,1, 8.313, 10516.357, 366.065, 52787.195 23/05/30,00:17:01,15,10,1, 11.8,1,1, 8.313, 10516.349, 366.052, 52787.203 23/05/30,00:17:01,16,10,1, 11.8,1,1, 8.313, 10516.368, 366.034, 52787.185 23/05/30,00:17:01,17,10,1, 11.8,1,1, 8.313, 10516.365, 366.037, 52787.190 23/05/30,00:17:01,18,10,1, 11.8,1,1, 8.313, 10516.365, 366.031, 52787.201 23/05/30,00:17:01,19,10,1, 11.8,1,1, 8.313, 10516.368, 366.049, 52787.198 23/05/30,00:17:02,00,09,1, 11.9,1,1, 8.311, 10516.362, 366.049, 52787.198 23/05/30,00:17:02,01,09,1, 11.9,1,1, 8.311, 10516.372, 366.067, 52787.195 23/05/30,00:17:02,02,09,1, 11.9,1,1, 8.311, 10516.354, 366.048, 52787.194 23/05/30,00:17:02,03,09,1, 11.9,1,1, 8.311, 10516.347, 366.035, 52787.213 23/05/30,00:17:02,04,09,1, 11.9,1,1, 8.311, 10516.385, 366.040, 52787.173 23/05/30,00:17:02,05,09,1, 11.9,1,1, 8.311, 10516.371, 366.045, 52787.170 23/05/30,00:17:02,06,09,1, 11.9,1,1, 8.311, 10516.365, 366.066, 52787.187 23/05/30,00:17:02,07,09,1, 11.9,1,1, 8.311, 10516.380, 366.062, 52787.144 23/05/30,00:17:02,08,09,1, 11.9,1,1, 8.311, 10516.389, 366.048, 52787.198 23/05/30,00:17:02,09,09,1, 11.9,1,1, 8.311, 10516.399, 366.065, 52787.174 23/05/30,00:17:02,10,09,1, 11.9,1,1, 8.311, 10516.409, 366.039, 52787.154 23/05/30,00:17:02,11,09,1, 11.9,1,1, 8.311, 10516.411, 366.056, 52787.212 23/05/30,00:17:02,12,09,1, 11.9,1,1, 8.311, 10516.377, 366.034, 52787.049 23/05/30,00:17:02,13,09,1, 11.9,1,1, 8.311, 10516.409, 366.033, 52787.139 23/05/30,00:17:02,14,09,1, 11.9,1,1, 8.311, 10516.414, 366.048, 52787.174 23/05/30,00:17:02,15,09,1, 11.9,1,1, 8.311, 10516.391, 366.047, 52787.033 23/05/30,00:17:02,16,09,1, 11.9,1,1, 8.311, 10516.416, 366.055, 52787.218 23/05/30,00:17:02,17,09,1, 11.9,1,1, 8.311, 10516.391, 366.024, 52787.180 23/05/30,00:17:02,18,09,1, 11.9,1,1, 8.311, 10516.400, 366.042, 52787.184 23/05/30,00:17:02,19,09,1, 11.9,1,1, 8.311, 10516.401, 366.059, 52787.156 23/05/30,00:17:03,00,09,1, 11.9,1,1, 8.309, 10516.396, 366.059, 52787.156 23/05/30,00:17:03,01,09,1, 11.9,1,1, 8.309, 10516.407, 366.036, 52787.189 23/05/30,00:17:03,02,09,1, 11.9,1,1, 8.309, 10516.431, 366.051, 52787.218 23/05/30,00:17:03,03,09,1, 11.9,1,1, 8.309, 10516.421, 366.046, 52787.151 23/05/30,00:17:03,04,09,1, 11.9,1,1, 8.309, 10516.421, 366.059, 52787.142 23/05/30,00:17:03,05,09,1, 11.9,1,1, 8.309, 10516.439, 366.042, 52787.137 23/05/30,00:17:03,06,09,1, 11.9,1,1, 8.309, 10516.440, 366.075, 52787.169 23/05/30,00:17:03,07,09,1, 11.9,1,1, 8.309, 10516.449, 366.033, 52787.163 23/05/30,00:17:03,08,09,1, 11.9,1,1, 8.309, 10516.438, 366.053, 52787.149 23/05/30,00:17:03,09,09,1, 11.9,1,1, 8.309, 10516.424, 366.069, 52787.139 23/05/30,00:17:03,10,09,1, 11.9,1,1, 8.309, 10516.414, 366.052, 52787.172 23/05/30,00:17:03,11,09,1, 11.9,1,1, 8.309, 10516.444, 366.065, 52787.139 23/05/30,00:17:03,12,09,1, 11.9,1,1, 8.309, 10516.442, 366.065, 52787.206 23/05/30,00:17:03,13,09,1, 11.9,1,1, 8.309, 10516.449, 366.044, 52787.177 23/05/30,00:17:03,14,09,1, 11.9,1,1, 8.309, 10516.442, 366.046, 52787.125 23/05/30,00:17:03,15,09,1, 11.9,1,1, 8.309, 10516.434, 366.045, 52787.142 23/05/30,00:17:03,16,09,1, 11.9,1,1, 8.309, 10516.444, 366.037, 52787.149 23/05/30,00:17:03,17,09,1, 11.9,1,1, 8.309, 10516.436, 366.049, 52787.132 23/05/30,00:17:03,18,09,1, 11.9,1,1, 8.309, 10516.437, 366.042, 52787.171 23/05/30,00:17:03,19,09,1, 11.9,1,1, 8.309, 10516.443, 366.046, 52787.176 23/05/30,00:17:04,00,10,1, 12.0,1,1, 8.309, 10516.437, 366.046, 52787.176 23/05/30,00:17:04,01,10,1, 12.0,1,1, 8.309, 10516.431, 366.049, 52787.129 23/05/30,00:17:04,02,10,1, 12.0,1,1, 8.309, 10516.451, 366.048, 52787.153 23/05/30,00:17:04,03,10,1, 12.0,1,1, 8.309, 10516.449, 366.023, 52787.127 23/05/30,00:17:04,04,10,1, 12.0,1,1, 8.309, 10516.445, 366.027, 52787.122 23/05/30,00:17:04,05,10,1, 12.0,1,1, 8.309, 10516.442, 366.037, 52787.142 23/05/30,00:17:04,06,10,1, 12.0,1,1, 8.309, 10516.459, 366.041, 52787.127 23/05/30,00:17:04,07,10,1, 12.0,1,1, 8.309, 10516.441, 366.034, 52787.121 23/05/30,00:17:04,08,10,1, 12.0,1,1, 8.309, 10516.463, 366.064, 52787.161 23/05/30,00:17:04,09,10,1, 12.0,1,1, 8.309, 10516.470, 366.021, 52787.075 23/05/30,00:17:04,10,10,1, 12.0,1,1, 8.309, 10516.467, 366.046, 52787.095 23/05/30,00:17:04,11,10,1, 12.0,1,1, 8.309, 10516.483, 366.051, 52787.153 23/05/30,00:17:04,12,10,1, 12.0,1,1, 8.309, 10516.401, 366.048, 52787.242 23/05/30,00:17:04,13,10,1, 12.0,1,1, 8.309, 10516.497, 366.028, 52787.117 23/05/30,00:17:04,14,10,1, 12.0,1,1, 8.309, 10516.465, 366.041, 52787.140 23/05/30,00:17:04,15,10,1, 12.0,1,1, 8.309, 10516.452, 366.056, 52787.099 23/05/30,00:17:04,16,10,1, 12.0,1,1, 8.309, 10516.439, 366.049, 52787.131 23/05/30,00:17:04,17,10,1, 12.0,1,1, 8.309, 10516.442, 366.031, 52787.108 23/05/30,00:17:04,18,10,1, 12.0,1,1, 8.309, 10516.429, 366.036, 52787.102 23/05/30,00:17:04,19,10,1, 12.0,1,1, 8.309, 10516.445, 366.031, 52787.117 23/05/30,00:17:05,00,09,1, 11.9,1,1, 8.312, 10516.437, 366.031, 52787.117 23/05/30,00:17:05,01,09,1, 11.9,1,1, 8.312, 10516.423, 366.015, 52787.145 23/05/30,00:17:05,02,09,1, 11.9,1,1, 8.312, 10516.442, 366.027, 52787.093 23/05/30,00:17:05,03,09,1, 11.9,1,1, 8.312, 10516.455, 366.014, 52787.139 23/05/30,00:17:05,04,09,1, 11.9,1,1, 8.312, 10516.456, 366.019, 52787.112 23/05/30,00:17:05,05,09,1, 11.9,1,1, 8.312, 10516.448, 366.011, 52787.119 23/05/30,00:17:05,06,09,1, 11.9,1,1, 8.312, 10516.451, 365.998, 52787.150 23/05/30,00:17:05,07,09,1, 11.9,1,1, 8.312, 10516.450, 366.026, 52787.111 23/05/30,00:17:05,08,09,1, 11.9,1,1, 8.312, 10516.450, 366.036, 52787.120 23/05/30,00:17:05,09,09,1, 11.9,1,1, 8.312, 10516.438, 366.032, 52787.116 23/05/30,00:17:05,10,09,1, 11.9,1,1, 8.312, 10516.439, 366.018, 52787.216 23/05/30,00:17:05,11,09,1, 11.9,1,1, 8.312, 10516.437, 366.005, 52787.035 23/05/30,00:17:05,12,09,1, 11.9,1,1, 8.312, 10516.445, 366.005, 52787.094 23/05/30,00:17:05,13,09,1, 11.9,1,1, 8.312, 10516.467, 366.001, 52787.111 23/05/30,00:17:05,14,09,1, 11.9,1,1, 8.312, 10516.451, 365.968, 52787.081 23/05/30,00:17:05,15,09,1, 11.9,1,1, 8.312, 10516.446, 365.998, 52787.061 23/05/30,00:17:05,16,09,1, 11.9,1,1, 8.312, 10516.432, 366.026, 52787.089 23/05/30,00:17:05,17,09,1, 11.9,1,1, 8.312, 10516.412, 366.001, 52787.073 23/05/30,00:17:05,18,09,1, 11.9,1,1, 8.312, 10516.434, 365.978, 52787.080 23/05/30,00:17:05,19,09,1, 11.9,1,1, 8.312, 10516.441, 365.981, 52787.098 23/05/30,00:17:06,00,08,1, 12.0,1,1, 8.314, 10516.437, 365.981, 52787.098 23/05/30,00:17:06,01,08,1, 12.0,1,1, 8.314, 10516.437, 366.004, 52787.145 23/05/30,00:17:06,02,08,1, 12.0,1,1, 8.314, 10516.444, 365.985, 52787.079 23/05/30,00:17:06,03,08,1, 12.0,1,1, 8.314, 10516.420, 365.961, 52787.085 23/05/30,00:17:06,04,08,1, 12.0,1,1, 8.314, 10516.430, 365.993, 52787.126 23/05/30,00:17:06,05,08,1, 12.0,1,1, 8.314, 10516.429, 365.956, 52787.141 23/05/30,00:17:06,06,08,1, 12.0,1,1, 8.314, 10516.447, 365.984, 52787.106 23/05/30,00:17:06,07,08,1, 12.0,1,1, 8.314, 10516.438, 365.992, 52787.111 23/05/30,00:17:06,08,08,1, 12.0,1,1, 8.314, 10516.416, 365.974, 52787.109 23/05/30,00:17:06,09,08,1, 12.0,1,1, 8.314, 10516.436, 365.988, 52787.082 23/05/30,00:17:06,10,08,1, 12.0,1,1, 8.314, 10516.437, 365.971, 52787.104 23/05/30,00:17:06,11,08,1, 12.0,1,1, 8.314, 10516.447, 365.982, 52787.129 23/05/30,00:17:06,12,08,1, 12.0,1,1, 8.314, 10516.416, 365.955, 52787.097 23/05/30,00:17:06,13,08,1, 12.0,1,1, 8.314, 10516.444, 365.977, 52787.088 23/05/30,00:17:06,14,08,1, 12.0,1,1, 8.314, 10516.440, 365.962, 52787.117 23/05/30,00:17:06,15,08,1, 12.0,1,1, 8.314, 10516.445, 365.943, 52787.073 23/05/30,00:17:06,16,08,1, 12.0,1,1, 8.314, 10516.424, 365.953, 52787.079 23/05/30,00:17:06,17,08,1, 12.0,1,1, 8.314, 10516.433, 365.970, 52787.127 23/05/30,00:17:06,18,08,1, 12.0,1,1, 8.314, 10516.430, 365.973, 52787.095 23/05/30,00:17:06,19,08,1, 12.0,1,1, 8.314, 10516.435, 365.934, 52787.053 23/05/30,00:17:07,00,09,1, 11.9,1,1, 8.311, 10516.429, 365.934, 52787.053 23/05/30,00:17:07,01,09,1, 11.9,1,1, 8.311, 10516.440, 365.945, 52787.052 23/05/30,00:17:07,02,09,1, 11.9,1,1, 8.311, 10516.449, 365.953, 52787.062 23/05/30,00:17:07,03,09,1, 11.9,1,1, 8.311, 10516.407, 365.963, 52787.119 23/05/30,00:17:07,04,09,1, 11.9,1,1, 8.311, 10516.411, 365.966, 52787.065 23/05/30,00:17:07,05,09,1, 11.9,1,1, 8.311, 10516.408, 365.974, 52787.086 23/05/30,00:17:07,06,09,1, 11.9,1,1, 8.311, 10516.432, 365.968, 52787.075 23/05/30,00:17:07,07,09,1, 11.9,1,1, 8.311, 10516.439, 365.938, 52787.026 23/05/30,00:17:07,08,09,1, 11.9,1,1, 8.311, 10516.426, 365.973, 52787.140 23/05/30,00:17:07,09,09,1, 11.9,1,1, 8.311, 10516.429, 365.965, 52787.068 23/05/30,00:17:07,10,09,1, 11.9,1,1, 8.311, 10516.426, 365.942, 52787.068 23/05/30,00:17:07,11,09,1, 11.9,1,1, 8.311, 10516.394, 365.958, 52787.067 23/05/30,00:17:07,12,09,1, 11.9,1,1, 8.311, 10516.430, 365.926, 52787.068 23/05/30,00:17:07,13,09,1, 11.9,1,1, 8.311, 10516.438, 365.960, 52787.085 23/05/30,00:17:07,14,09,1, 11.9,1,1, 8.311, 10516.439, 365.941, 52787.125 23/05/30,00:17:07,15,09,1, 11.9,1,1, 8.311, 10516.436, 365.932, 52787.054 23/05/30,00:17:07,16,09,1, 11.9,1,1, 8.311, 10516.413, 365.924, 52787.047 23/05/30,00:17:07,17,09,1, 11.9,1,1, 8.311, 10516.425, 365.937, 52787.071 23/05/30,00:17:07,18,09,1, 11.9,1,1, 8.311, 10516.420, 365.936, 52787.050 23/05/30,00:17:07,19,09,1, 11.9,1,1, 8.311, 10516.416, 365.906, 52787.034 23/05/30,00:17:08,00,09,1, 11.9,1,1, 8.312, 10516.412, 365.906, 52787.034 23/05/30,00:17:08,01,09,1, 11.9,1,1, 8.312, 10516.385, 365.967, 52787.112 23/05/30,00:17:08,02,09,1, 11.9,1,1, 8.312, 10516.395, 365.947, 52787.120 23/05/30,00:17:08,03,09,1, 11.9,1,1, 8.312, 10516.426, 365.911, 52787.104 23/05/30,00:17:08,04,09,1, 11.9,1,1, 8.312, 10516.413, 365.896, 52787.047 23/05/30,00:17:08,05,09,1, 11.9,1,1, 8.312, 10516.429, 365.928, 52787.085 23/05/30,00:17:08,06,09,1, 11.9,1,1, 8.312, 10516.429, 365.899, 52787.056 23/05/30,00:17:08,07,09,1, 11.9,1,1, 8.312, 10516.434, 365.903, 52787.093 23/05/30,00:17:08,08,09,1, 11.9,1,1, 8.312, 10516.433, 365.914, 52787.065 23/05/30,00:17:08,09,09,1, 11.9,1,1, 8.312, 10516.418, 365.892, 52787.005 23/05/30,00:17:08,10,09,1, 11.9,1,1, 8.312, 10516.415, 365.901, 52787.049 23/05/30,00:17:08,11,09,1, 11.9,1,1, 8.312, 10516.430, 365.895, 52787.086 23/05/30,00:17:08,12,09,1, 11.9,1,1, 8.312, 10516.432, 365.907, 52787.014 23/05/30,00:17:08,13,09,1, 11.9,1,1, 8.312, 10516.443, 365.921, 52787.050 23/05/30,00:17:08,14,09,1, 11.9,1,1, 8.312, 10516.445, 365.907, 52787.058 23/05/30,00:17:08,15,09,1, 11.9,1,1, 8.312, 10516.445, 365.898, 52787.026 23/05/30,00:17:08,16,09,1, 11.9,1,1, 8.312, 10516.449, 365.899, 52787.006 23/05/30,00:17:08,17,09,1, 11.9,1,1, 8.312, 10516.444, 365.914, 52787.038 23/05/30,00:17:08,18,09,1, 11.9,1,1, 8.312, 10516.429, 365.903, 52787.026 23/05/30,00:17:08,19,09,1, 11.9,1,1, 8.312, 10516.423, 365.898, 52787.019 23/05/30,00:17:09,00,09,1, 11.9,1,1, 8.310, 10516.421, 365.898, 52787.019 23/05/30,00:17:09,01,09,1, 11.9,1,1, 8.310, 10516.443, 365.903, 52787.077 23/05/30,00:17:09,02,09,1, 11.9,1,1, 8.310, 10516.431, 365.901, 52787.009 23/05/30,00:17:09,03,09,1, 11.9,1,1, 8.310, 10516.439, 365.905, 52786.997 23/05/30,00:17:09,04,09,1, 11.9,1,1, 8.310, 10516.434, 365.884, 52787.015 23/05/30,00:17:09,05,09,1, 11.9,1,1, 8.310, 10516.435, 365.885, 52787.009 23/05/30,00:17:09,06,09,1, 11.9,1,1, 8.310, 10516.458, 365.876, 52786.987 23/05/30,00:17:09,07,09,1, 11.9,1,1, 8.310, 10516.422, 365.899, 52787.025 23/05/30,00:17:09,08,09,1, 11.9,1,1, 8.310, 10516.424, 365.899, 52787.026 23/05/30,00:17:09,09,09,1, 11.9,1,1, 8.310, 10516.440, 365.894, 52787.020 23/05/30,00:17:09,10,09,1, 11.9,1,1, 8.310, 10516.449, 365.886, 52786.980 23/05/30,00:17:09,11,09,1, 11.9,1,1, 8.310, 10516.447, 365.884, 52787.027 23/05/30,00:17:09,12,09,1, 11.9,1,1, 8.310, 10516.440, 365.870, 52787.011 23/05/30,00:17:09,13,09,1, 11.9,1,1, 8.310, 10516.455, 365.890, 52787.006 23/05/30,00:17:09,14,09,1, 11.9,1,1, 8.310, 10516.465, 365.880, 52787.014 23/05/30,00:17:09,15,09,1, 11.9,1,1, 8.310, 10516.434, 365.872, 52786.988 23/05/30,00:17:09,16,09,1, 11.9,1,1, 8.310, 10516.456, 365.854, 52787.021 23/05/30,00:17:09,17,09,1, 11.9,1,1, 8.310, 10516.429, 365.897, 52786.997 23/05/30,00:17:09,18,09,1, 11.9,1,1, 8.310, 10516.411, 365.879, 52787.015 23/05/30,00:17:09,19,09,1, 11.9,1,1, 8.310, 10516.441, 365.884, 52787.149 23/05/30,00:17:10,00,09,1, 12.0,1,1, 8.313, 10516.437, 365.884, 52787.149 23/05/30,00:17:10,01,09,1, 12.0,1,1, 8.313, 10516.457, 365.871, 52787.037 23/05/30,00:17:10,02,09,1, 12.0,1,1, 8.313, 10516.445, 365.869, 52787.002 23/05/30,00:17:10,03,09,1, 12.0,1,1, 8.313, 10516.445, 365.858, 52787.019 23/05/30,00:17:10,04,09,1, 12.0,1,1, 8.313, 10516.438, 365.864, 52787.025 23/05/30,00:17:10,05,09,1, 12.0,1,1, 8.313, 10516.425, 365.860, 52786.992 23/05/30,00:17:10,06,09,1, 12.0,1,1, 8.313, 10516.428, 365.850, 52787.001 23/05/30,00:17:10,07,09,1, 12.0,1,1, 8.313, 10516.450, 365.856, 52786.982 23/05/30,00:17:10,08,09,1, 12.0,1,1, 8.313, 10516.451, 365.842, 52786.930 23/05/30,00:17:10,09,09,1, 12.0,1,1, 8.313, 10516.446, 365.853, 52786.994 23/05/30,00:17:10,10,09,1, 12.0,1,1, 8.313, 10516.442, 365.862, 52786.999 23/05/30,00:17:10,11,09,1, 12.0,1,1, 8.313, 10516.442, 365.859, 52787.017 23/05/30,00:17:10,12,09,1, 12.0,1,1, 8.313, 10516.460, 365.834, 52787.003 23/05/30,00:17:10,13,09,1, 12.0,1,1, 8.313, 10516.485, 365.838, 52786.957 23/05/30,00:17:10,14,09,1, 12.0,1,1, 8.313, 10516.470, 365.817, 52787.037 23/05/30,00:17:10,15,09,1, 12.0,1,1, 8.313, 10516.453, 365.846, 52786.997 23/05/30,00:17:10,16,09,1, 12.0,1,1, 8.313, 10516.467, 365.816, 52786.981 23/05/30,00:17:10,17,09,1, 12.0,1,1, 8.313, 10516.457, 365.833, 52787.028 23/05/30,00:17:10,18,09,1, 12.0,1,1, 8.313, 10516.457, 365.845, 52786.986 23/05/30,00:17:10,19,09,1, 12.0,1,1, 8.313, 10516.456, 365.835, 52786.966 23/05/30,00:17:11,00,10,1, 11.8,1,1, 8.310, 10516.454, 365.835, 52786.966 23/05/30,00:17:11,01,10,1, 11.8,1,1, 8.310, 10516.432, 365.797, 52787.014 23/05/30,00:17:11,02,10,1, 11.8,1,1, 8.310, 10516.455, 365.817, 52786.953 23/05/30,00:17:11,03,10,1, 11.8,1,1, 8.310, 10516.461, 365.805, 52787.042 23/05/30,00:17:11,04,10,1, 11.8,1,1, 8.310, 10516.448, 365.800, 52786.964 23/05/30,00:17:11,05,10,1, 11.8,1,1, 8.310, 10516.471, 365.806, 52786.964 23/05/30,00:17:11,06,10,1, 11.8,1,1, 8.310, 10516.460, 365.814, 52786.982 23/05/30,00:17:11,07,10,1, 11.8,1,1, 8.310, 10516.470, 365.800, 52786.975 23/05/30,00:17:11,08,10,1, 11.8,1,1, 8.310, 10516.451, 365.819, 52787.002 23/05/30,00:17:11,09,10,1, 11.8,1,1, 8.310, 10516.464, 365.811, 52786.997 23/05/30,00:17:11,10,10,1, 11.8,1,1, 8.310, 10516.451, 365.794, 52786.962 23/05/30,00:17:11,11,10,1, 11.8,1,1, 8.310, 10516.441, 365.796, 52786.946 23/05/30,00:17:11,12,10,1, 11.8,1,1, 8.310, 10516.458, 365.796, 52786.977 23/05/30,00:17:11,13,10,1, 11.8,1,1, 8.310, 10516.460, 365.831, 52787.032 23/05/30,00:17:11,14,10,1, 11.8,1,1, 8.310, 10516.447, 365.811, 52786.983 23/05/30,00:17:11,15,10,1, 11.8,1,1, 8.310, 10516.482, 365.782, 52786.951 23/05/30,00:17:11,16,10,1, 11.8,1,1, 8.310, 10516.474, 365.805, 52786.968 23/05/30,00:17:11,17,10,1, 11.8,1,1, 8.310, 10516.445, 365.799, 52787.008 23/05/30,00:17:11,18,10,1, 11.8,1,1, 8.310, 10516.466, 365.796, 52786.949 23/05/30,00:17:11,19,10,1, 11.8,1,1, 8.310, 10516.503, 365.817, 52786.983 23/05/30,00:17:12,00,08,1, 11.8,1,1, 8.313, 10516.496, 365.817, 52786.983 23/05/30,00:17:12,01,08,1, 11.8,1,1, 8.313, 10516.500, 365.787, 52786.930 23/05/30,00:17:12,02,08,1, 11.8,1,1, 8.313, 10516.482, 365.784, 52786.938 23/05/30,00:17:12,03,08,1, 11.8,1,1, 8.313, 10516.460, 365.783, 52786.956 23/05/30,00:17:12,04,08,1, 11.8,1,1, 8.313, 10516.484, 365.784, 52786.959 23/05/30,00:17:12,05,08,1, 11.8,1,1, 8.313, 10516.481, 365.765, 52786.933 23/05/30,00:17:12,06,08,1, 11.8,1,1, 8.313, 10516.480, 365.793, 52786.944 23/05/30,00:17:12,07,08,1, 11.8,1,1, 8.313, 10516.491, 365.777, 52786.958 23/05/30,00:17:12,08,08,1, 11.8,1,1, 8.313, 10516.455, 365.750, 52786.959 23/05/30,00:17:12,09,08,1, 11.8,1,1, 8.313, 10516.469, 365.776, 52786.942 23/05/30,00:17:12,10,08,1, 11.8,1,1, 8.313, 10516.466, 365.775, 52786.906 23/05/30,00:17:12,11,08,1, 11.8,1,1, 8.313, 10516.483, 365.759, 52786.815 23/05/30,00:17:12,12,08,1, 11.8,1,1, 8.313, 10516.486, 365.775, 52786.994 23/05/30,00:17:12,13,08,1, 11.8,1,1, 8.313, 10516.501, 365.731, 52786.909 23/05/30,00:17:12,14,08,1, 11.8,1,1, 8.313, 10516.507, 365.763, 52786.918 23/05/30,00:17:12,15,08,1, 11.8,1,1, 8.313, 10516.471, 365.768, 52786.905 23/05/30,00:17:12,16,08,1, 11.8,1,1, 8.313, 10516.476, 365.777, 52786.919 23/05/30,00:17:12,17,08,1, 11.8,1,1, 8.313, 10516.479, 365.744, 52786.880 23/05/30,00:17:12,18,08,1, 11.8,1,1, 8.313, 10516.470, 365.761, 52786.920 23/05/30,00:17:12,19,08,1, 11.8,1,1, 8.313, 10516.506, 365.782, 52786.949 23/05/30,00:17:13,00,08,1, 11.9,1,1, 8.311, 10516.504, 365.782, 52786.949 23/05/30,00:17:13,01,08,1, 11.9,1,1, 8.311, 10516.479, 365.771, 52786.905 23/05/30,00:17:13,02,08,1, 11.9,1,1, 8.311, 10516.515, 365.775, 52786.918 23/05/30,00:17:13,03,08,1, 11.9,1,1, 8.311, 10516.493, 365.772, 52786.947 23/05/30,00:17:13,04,08,1, 11.9,1,1, 8.311, 10516.502, 365.760, 52786.935 23/05/30,00:17:13,05,08,1, 11.9,1,1, 8.311, 10516.508, 365.766, 52786.920 23/05/30,00:17:13,06,08,1, 11.9,1,1, 8.311, 10516.495, 365.746, 52786.931 23/05/30,00:17:13,07,08,1, 11.9,1,1, 8.311, 10516.534, 365.777, 52786.940 23/05/30,00:17:13,08,08,1, 11.9,1,1, 8.311, 10516.532, 365.766, 52786.924 23/05/30,00:17:13,09,08,1, 11.9,1,1, 8.311, 10516.513, 365.751, 52786.963 23/05/30,00:17:13,10,08,1, 11.9,1,1, 8.311, 10516.518, 365.735, 52786.934 23/05/30,00:17:13,11,08,1, 11.9,1,1, 8.311, 10516.518, 365.734, 52786.921 23/05/30,00:17:13,12,08,1, 11.9,1,1, 8.311, 10516.528, 365.746, 52786.938 23/05/30,00:17:13,13,08,1, 11.9,1,1, 8.311, 10516.512, 365.751, 52786.906 23/05/30,00:17:13,14,08,1, 11.9,1,1, 8.311, 10516.528, 365.750, 52786.943 23/05/30,00:17:13,15,08,1, 11.9,1,1, 8.311, 10516.523, 365.745, 52786.943 23/05/30,00:17:13,16,08,1, 11.9,1,1, 8.311, 10516.529, 365.740, 52786.899 23/05/30,00:17:13,17,08,1, 11.9,1,1, 8.311, 10516.518, 365.724, 52786.887 23/05/30,00:17:13,18,08,1, 11.9,1,1, 8.311, 10516.534, 365.739, 52786.934 23/05/30,00:17:13,19,08,1, 11.9,1,1, 8.311, 10516.511, 365.726, 52786.934 23/05/30,00:17:14,00,09,1, 11.9,1,1, 8.310, 10516.504, 365.726, 52786.934 23/05/30,00:17:14,01,09,1, 11.9,1,1, 8.310, 10516.507, 365.733, 52786.919 23/05/30,00:17:14,02,09,1, 11.9,1,1, 8.310, 10516.513, 365.736, 52786.985 23/05/30,00:17:14,03,09,1, 11.9,1,1, 8.310, 10516.509, 365.733, 52786.964 23/05/30,00:17:14,04,09,1, 11.9,1,1, 8.310, 10516.520, 365.708, 52786.968 23/05/30,00:17:14,05,09,1, 11.9,1,1, 8.310, 10516.518, 365.730, 52786.936 23/05/30,00:17:14,06,09,1, 11.9,1,1, 8.310, 10516.529, 365.718, 52786.961 23/05/30,00:17:14,07,09,1, 11.9,1,1, 8.310, 10516.572, 365.682, 52786.694 23/05/30,00:17:14,08,09,1, 11.9,1,1, 8.310, 10516.528, 365.700, 52786.861 23/05/30,00:17:14,09,09,1, 11.9,1,1, 8.310, 10516.539, 365.687, 52786.945 23/05/30,00:17:14,10,09,1, 11.9,1,1, 8.310, 10516.517, 365.708, 52786.897 23/05/30,00:17:14,11,09,1, 11.9,1,1, 8.310, 10516.523, 365.718, 52786.988 23/05/30,00:17:14,12,09,1, 11.9,1,1, 8.310, 10516.531, 365.693, 52786.943 23/05/30,00:17:14,13,09,1, 11.9,1,1, 8.310, 10516.534, 365.693, 52786.908 23/05/30,00:17:14,14,09,1, 11.9,1,1, 8.310, 10516.519, 365.712, 52786.934 23/05/30,00:17:14,15,09,1, 11.9,1,1, 8.310, 10516.541, 365.682, 52786.925 23/05/30,00:17:14,16,09,1, 11.9,1,1, 8.310, 10516.533, 365.685, 52786.890 23/05/30,00:17:14,17,09,1, 11.9,1,1, 8.310, 10516.529, 365.692, 52786.911 23/05/30,00:17:14,18,09,1, 11.9,1,1, 8.310, 10516.534, 365.692, 52786.874 23/05/30,00:17:14,19,09,1, 11.9,1,1, 8.310, 10516.547, 365.683, 52786.941 23/05/30,00:17:15,00,08,1, 12.0,1,1, 8.309, 10516.546, 365.683, 52786.941 23/05/30,00:17:15,01,08,1, 12.0,1,1, 8.309, 10516.534, 365.676, 52786.882 23/05/30,00:17:15,02,08,1, 12.0,1,1, 8.309, 10516.567, 365.668, 52786.899 23/05/30,00:17:15,03,08,1, 12.0,1,1, 8.309, 10516.556, 365.699, 52786.861 23/05/30,00:17:15,04,08,1, 12.0,1,1, 8.309, 10516.564, 365.696, 52786.842 23/05/30,00:17:15,05,08,1, 12.0,1,1, 8.309, 10516.549, 365.716, 52786.874 23/05/30,00:17:15,06,08,1, 12.0,1,1, 8.309, 10516.557, 365.711, 52786.890 23/05/30,00:17:15,07,08,1, 12.0,1,1, 8.309, 10516.559, 365.711, 52786.939 23/05/30,00:17:15,08,08,1, 12.0,1,1, 8.309, 10516.536, 365.716, 52786.872 23/05/30,00:17:15,09,08,1, 12.0,1,1, 8.309, 10516.545, 365.695, 52786.909 23/05/30,00:17:15,10,08,1, 12.0,1,1, 8.309, 10516.554, 365.705, 52786.933 23/05/30,00:17:15,11,08,1, 12.0,1,1, 8.309, 10516.560, 365.686, 52786.915 23/05/30,00:17:15,12,08,1, 12.0,1,1, 8.309, 10516.541, 365.680, 52786.908 23/05/30,00:17:15,13,08,1, 12.0,1,1, 8.309, 10516.552, 365.676, 52786.902 23/05/30,00:17:15,14,08,1, 12.0,1,1, 8.309, 10516.551, 365.678, 52786.937 23/05/30,00:17:15,15,08,1, 12.0,1,1, 8.309, 10516.554, 365.681, 52786.925 23/05/30,00:17:15,16,08,1, 12.0,1,1, 8.309, 10516.536, 365.681, 52786.886 23/05/30,00:17:15,17,08,1, 12.0,1,1, 8.309, 10516.535, 365.673, 52786.915 23/05/30,00:17:15,18,08,1, 12.0,1,1, 8.309, 10516.528, 365.668, 52786.883 23/05/30,00:17:15,19,08,1, 12.0,1,1, 8.309, 10516.551, 365.696, 52786.908 23/05/30,00:17:16,00,07,1, 12.0,1,1, 8.310, 10516.546, 365.696, 52786.908 23/05/30,00:17:16,01,07,1, 12.0,1,1, 8.310, 10516.541, 365.701, 52786.877 23/05/30,00:17:16,02,07,1, 12.0,1,1, 8.310, 10516.567, 365.682, 52786.903 23/05/30,00:17:16,03,07,1, 12.0,1,1, 8.310, 10516.548, 365.705, 52786.887 23/05/30,00:17:16,04,07,1, 12.0,1,1, 8.310, 10516.534, 365.673, 52786.913 23/05/30,00:17:16,05,07,1, 12.0,1,1, 8.310, 10516.549, 365.656, 52786.904 23/05/30,00:17:16,06,07,1, 12.0,1,1, 8.310, 10516.563, 365.679, 52786.883 23/05/30,00:17:16,07,07,1, 12.0,1,1, 8.310, 10516.557, 365.649, 52786.870 23/05/30,00:17:16,08,07,1, 12.0,1,1, 8.310, 10516.554, 365.634, 52786.891 23/05/30,00:17:16,09,07,1, 12.0,1,1, 8.310, 10516.541, 365.638, 52786.889 23/05/30,00:17:16,10,07,1, 12.0,1,1, 8.310, 10516.553, 365.626, 52786.880 23/05/30,00:17:16,11,07,1, 12.0,1,1, 8.310, 10516.546, 365.649, 52786.915 23/05/30,00:17:16,12,07,1, 12.0,1,1, 8.310, 10516.538, 365.638, 52786.894 23/05/30,00:17:16,13,07,1, 12.0,1,1, 8.310, 10516.552, 365.625, 52786.880 23/05/30,00:17:16,14,07,1, 12.0,1,1, 8.310, 10516.534, 365.615, 52786.880 23/05/30,00:17:16,15,07,1, 12.0,1,1, 8.310, 10516.543, 365.646, 52786.895 23/05/30,00:17:16,16,07,1, 12.0,1,1, 8.310, 10516.561, 365.632, 52786.925 23/05/30,00:17:16,17,07,1, 12.0,1,1, 8.310, 10516.542, 365.621, 52786.861 23/05/30,00:17:16,18,07,1, 12.0,1,1, 8.310, 10516.548, 365.627, 52786.888 23/05/30,00:17:16,19,07,1, 12.0,1,1, 8.310, 10516.567, 365.638, 52787.063 23/05/30,00:17:17,00,09,1, 11.9,1,1, 8.309, 10516.562, 365.638, 52787.063 23/05/30,00:17:17,01,09,1, 11.9,1,1, 8.309, 10516.543, 365.598, 52786.875 23/05/30,00:17:17,02,09,1, 11.9,1,1, 8.309, 10516.567, 365.625, 52786.836 23/05/30,00:17:17,03,09,1, 11.9,1,1, 8.309, 10516.590, 365.627, 52786.875 23/05/30,00:17:17,04,09,1, 11.9,1,1, 8.309, 10516.543, 365.612, 52786.841 23/05/30,00:17:17,05,09,1, 11.9,1,1, 8.309, 10516.561, 365.608, 52786.843 23/05/30,00:17:17,06,09,1, 11.9,1,1, 8.309, 10516.533, 365.602, 52786.868 23/05/30,00:17:17,07,09,1, 11.9,1,1, 8.309, 10516.563, 365.613, 52786.898 23/05/30,00:17:17,08,09,1, 11.9,1,1, 8.309, 10516.572, 365.612, 52786.857 23/05/30,00:17:17,09,09,1, 11.9,1,1, 8.309, 10516.589, 365.618, 52786.897 23/05/30,00:17:17,10,09,1, 11.9,1,1, 8.309, 10516.576, 365.589, 52786.856 23/05/30,00:17:17,11,09,1, 11.9,1,1, 8.309, 10516.568, 365.588, 52786.832 23/05/30,00:17:17,12,09,1, 11.9,1,1, 8.309, 10516.570, 365.601, 52787.042 23/05/30,00:17:17,13,09,1, 11.9,1,1, 8.309, 10516.566, 365.595, 52786.785 23/05/30,00:17:17,14,09,1, 11.9,1,1, 8.309, 10516.590, 365.575, 52786.862 23/05/30,00:17:17,15,09,1, 11.9,1,1, 8.309, 10516.554, 365.575, 52786.892 23/05/30,00:17:17,16,09,1, 11.9,1,1, 8.309, 10516.575, 365.571, 52786.875 23/05/30,00:17:17,17,09,1, 11.9,1,1, 8.309, 10516.583, 365.576, 52786.831 23/05/30,00:17:17,18,09,1, 11.9,1,1, 8.309, 10516.586, 365.577, 52786.839 23/05/30,00:17:17,19,09,1, 11.9,1,1, 8.309, 10516.576, 365.587, 52786.843 23/05/30,00:17:18,00,09,1, 11.9,1,1, 8.314, 10516.571, 365.587, 52786.843 23/05/30,00:17:18,01,09,1, 11.9,1,1, 8.314, 10516.567, 365.581, 52786.861 23/05/30,00:17:18,02,09,1, 11.9,1,1, 8.314, 10516.563, 365.575, 52786.857 23/05/30,00:17:18,03,09,1, 11.9,1,1, 8.314, 10516.593, 365.570, 52786.844 23/05/30,00:17:18,04,09,1, 11.9,1,1, 8.314, 10516.569, 365.573, 52786.869 23/05/30,00:17:18,05,09,1, 11.9,1,1, 8.314, 10516.567, 365.567, 52786.877 23/05/30,00:17:18,06,09,1, 11.9,1,1, 8.314, 10516.574, 365.539, 52786.847 23/05/30,00:17:18,07,09,1, 11.9,1,1, 8.314, 10516.591, 365.580, 52786.814 23/05/30,00:17:18,08,09,1, 11.9,1,1, 8.314, 10516.588, 365.558, 52786.824 23/05/30,00:17:18,09,09,1, 11.9,1,1, 8.314, 10516.598, 365.557, 52786.862 23/05/30,00:17:18,10,09,1, 11.9,1,1, 8.314, 10516.588, 365.548, 52786.828 23/05/30,00:17:18,11,09,1, 11.9,1,1, 8.314, 10516.579, 365.542, 52786.781 23/05/30,00:17:18,12,09,1, 11.9,1,1, 8.314, 10516.590, 365.519, 52786.787 23/05/30,00:17:18,13,09,1, 11.9,1,1, 8.314, 10516.615, 365.534, 52786.823 23/05/30,00:17:18,14,09,1, 11.9,1,1, 8.314, 10516.573, 365.557, 52786.819 23/05/30,00:17:18,15,09,1, 11.9,1,1, 8.314, 10516.571, 365.504, 52786.808 23/05/30,00:17:18,16,09,1, 11.9,1,1, 8.314, 10516.589, 365.519, 52786.800 23/05/30,00:17:18,17,09,1, 11.9,1,1, 8.314, 10516.596, 365.541, 52786.942 23/05/30,00:17:18,18,09,1, 11.9,1,1, 8.314, 10516.566, 365.519, 52786.837 23/05/30,00:17:18,19,09,1, 11.9,1,1, 8.314, 10516.618, 365.517, 52786.951 23/05/30,00:17:19,00,08,1, 11.9,1,1, 8.313, 10516.613, 365.517, 52786.951 23/05/30,00:17:19,01,08,1, 11.9,1,1, 8.313, 10516.584, 365.500, 52786.815 23/05/30,00:17:19,02,08,1, 11.9,1,1, 8.313, 10516.590, 365.491, 52786.820 23/05/30,00:17:19,03,08,1, 11.9,1,1, 8.313, 10516.595, 365.469, 52786.787 23/05/30,00:17:19,04,08,1, 11.9,1,1, 8.313, 10516.611, 365.479, 52786.806 23/05/30,00:17:19,05,08,1, 11.9,1,1, 8.313, 10516.602, 365.475, 52786.786 23/05/30,00:17:19,06,08,1, 11.9,1,1, 8.313, 10516.569, 365.467, 52786.815 23/05/30,00:17:19,07,08,1, 11.9,1,1, 8.313, 10516.592, 365.465, 52786.856 23/05/30,00:17:19,08,08,1, 11.9,1,1, 8.313, 10516.621, 365.471, 52786.797 23/05/30,00:17:19,09,08,1, 11.9,1,1, 8.313, 10516.590, 365.462, 52786.811 23/05/30,00:17:19,10,08,1, 11.9,1,1, 8.313, 10516.608, 365.460, 52786.783 23/05/30,00:17:19,11,08,1, 11.9,1,1, 8.313, 10516.602, 365.438, 52786.773 23/05/30,00:17:19,12,08,1, 11.9,1,1, 8.313, 10516.601, 365.447, 52786.793 23/05/30,00:17:19,13,08,1, 11.9,1,1, 8.313, 10516.615, 365.401, 52786.774 23/05/30,00:17:19,14,08,1, 11.9,1,1, 8.313, 10516.620, 365.437, 52786.782 23/05/30,00:17:19,15,08,1, 11.9,1,1, 8.313, 10516.623, 365.433, 52786.791 23/05/30,00:17:19,16,08,1, 11.9,1,1, 8.313, 10516.604, 365.441, 52786.781 23/05/30,00:17:19,17,08,1, 11.9,1,1, 8.313, 10516.595, 365.419, 52786.783 23/05/30,00:17:19,18,08,1, 11.9,1,1, 8.313, 10516.620, 365.429, 52786.812 23/05/30,00:17:19,19,08,1, 11.9,1,1, 8.313, 10516.620, 365.418, 52786.789 23/05/30,00:17:20,00,08,1, 11.9,1,1, 8.309, 10516.613, 365.418, 52786.789 23/05/30,00:17:20,01,08,1, 11.9,1,1, 8.309, 10516.612, 365.447, 52786.783 23/05/30,00:17:20,02,08,1, 11.9,1,1, 8.309, 10516.623, 365.431, 52786.753 23/05/30,00:17:20,03,08,1, 11.9,1,1, 8.309, 10516.613, 365.442, 52786.779 23/05/30,00:17:20,04,08,1, 11.9,1,1, 8.309, 10516.598, 365.419, 52786.762 23/05/30,00:17:20,05,08,1, 11.9,1,1, 8.309, 10516.624, 365.432, 52786.774 23/05/30,00:17:20,06,08,1, 11.9,1,1, 8.309, 10516.597, 365.401, 52786.789 23/05/30,00:17:20,07,08,1, 11.9,1,1, 8.309, 10516.615, 365.461, 52786.756 23/05/30,00:17:20,08,08,1, 11.9,1,1, 8.309, 10516.604, 365.425, 52786.804 23/05/30,00:17:20,09,08,1, 11.9,1,1, 8.309, 10516.608, 365.438, 52786.787 23/05/30,00:17:20,10,08,1, 11.9,1,1, 8.309, 10516.620, 365.401, 52786.782 23/05/30,00:17:20,11,08,1, 11.9,1,1, 8.309, 10516.590, 365.389, 52786.786 23/05/30,00:17:20,12,08,1, 11.9,1,1, 8.309, 10516.583, 365.421, 52786.807 23/05/30,00:17:20,13,08,1, 11.9,1,1, 8.309, 10516.604, 365.392, 52786.750 23/05/30,00:17:20,14,08,1, 11.9,1,1, 8.309, 10516.603, 365.378, 52786.771 23/05/30,00:17:20,15,08,1, 11.9,1,1, 8.309, 10516.607, 365.382, 52786.744 23/05/30,00:17:20,16,08,1, 11.9,1,1, 8.309, 10516.613, 365.384, 52786.787 23/05/30,00:17:20,17,08,1, 11.9,1,1, 8.309, 10516.609, 365.374, 52786.741 23/05/30,00:17:20,18,08,1, 11.9,1,1, 8.309, 10516.593, 365.371, 52786.740 23/05/30,00:17:20,19,08,1, 11.9,1,1, 8.309, 10516.593, 365.375, 52786.816 23/05/30,00:17:21,00,08,1, 11.9,1,1, 8.312, 10516.587, 365.375, 52786.816 23/05/30,00:17:21,01,08,1, 11.9,1,1, 8.312, 10516.624, 365.363, 52786.757 23/05/30,00:17:21,02,08,1, 11.9,1,1, 8.312, 10516.602, 365.383, 52786.749 23/05/30,00:17:21,03,08,1, 11.9,1,1, 8.312, 10516.618, 365.350, 52786.762 23/05/30,00:17:21,04,08,1, 11.9,1,1, 8.312, 10516.590, 365.340, 52786.779 23/05/30,00:17:21,05,08,1, 11.9,1,1, 8.312, 10516.630, 365.371, 52786.727 23/05/30,00:17:21,06,08,1, 11.9,1,1, 8.312, 10516.621, 365.366, 52786.746 23/05/30,00:17:21,07,08,1, 11.9,1,1, 8.312, 10516.627, 365.369, 52786.722 23/05/30,00:17:21,08,08,1, 11.9,1,1, 8.312, 10516.622, 365.368, 52786.745 23/05/30,00:17:21,09,08,1, 11.9,1,1, 8.312, 10516.626, 365.346, 52786.727 23/05/30,00:17:21,10,08,1, 11.9,1,1, 8.312, 10516.618, 365.336, 52786.732 23/05/30,00:17:21,11,08,1, 11.9,1,1, 8.312, 10516.621, 365.323, 52786.750 23/05/30,00:17:21,12,08,1, 11.9,1,1, 8.312, 10516.626, 365.347, 52786.746 23/05/30,00:17:21,13,08,1, 11.9,1,1, 8.312, 10516.636, 365.340, 52786.738 23/05/30,00:17:21,14,08,1, 11.9,1,1, 8.312, 10516.643, 365.333, 52786.768 23/05/30,00:17:21,15,08,1, 11.9,1,1, 8.312, 10516.622, 365.339, 52786.715 23/05/30,00:17:21,16,08,1, 11.9,1,1, 8.312, 10516.627, 365.314, 52786.709 23/05/30,00:17:21,17,08,1, 11.9,1,1, 8.312, 10516.626, 365.319, 52786.721 23/05/30,00:17:21,18,08,1, 11.9,1,1, 8.312, 10516.656, 365.297, 52786.723 23/05/30,00:17:21,19,08,1, 11.9,1,1, 8.312, 10516.676, 365.314, 52786.784 23/05/30,00:17:22,00,10,1, 11.9,1,1, 8.314, 10516.671, 365.314, 52786.784 23/05/30,00:17:22,01,10,1, 11.9,1,1, 8.314, 10516.662, 365.268, 52786.732 23/05/30,00:17:22,02,10,1, 11.9,1,1, 8.314, 10516.647, 365.313, 52786.761 23/05/30,00:17:22,03,10,1, 11.9,1,1, 8.314, 10516.654, 365.302, 52786.730 23/05/30,00:17:22,04,10,1, 11.9,1,1, 8.314, 10516.668, 365.288, 52786.722 23/05/30,00:17:22,05,10,1, 11.9,1,1, 8.314, 10516.676, 365.300, 52786.681 23/05/30,00:17:22,06,10,1, 11.9,1,1, 8.314, 10516.699, 365.287, 52786.722 23/05/30,00:17:22,07,10,1, 11.9,1,1, 8.314, 10516.681, 365.289, 52786.718 23/05/30,00:17:22,08,10,1, 11.9,1,1, 8.314, 10516.679, 365.286, 52786.731 23/05/30,00:17:22,09,10,1, 11.9,1,1, 8.314, 10516.664, 365.292, 52786.728 23/05/30,00:17:22,10,10,1, 11.9,1,1, 8.314, 10516.676, 365.292, 52786.722 23/05/30,00:17:22,11,10,1, 11.9,1,1, 8.314, 10516.673, 365.304, 52786.715 23/05/30,00:17:22,12,10,1, 11.9,1,1, 8.314, 10516.679, 365.263, 52786.760 23/05/30,00:17:22,13,10,1, 11.9,1,1, 8.314, 10516.687, 365.296, 52786.702 23/05/30,00:17:22,14,10,1, 11.9,1,1, 8.314, 10516.698, 365.273, 52786.713 23/05/30,00:17:22,15,10,1, 11.9,1,1, 8.314, 10516.677, 365.274, 52786.684 23/05/30,00:17:22,16,10,1, 11.9,1,1, 8.314, 10516.704, 365.274, 52786.719 23/05/30,00:17:22,17,10,1, 11.9,1,1, 8.314, 10516.691, 365.286, 52786.740 23/05/30,00:17:22,18,10,1, 11.9,1,1, 8.314, 10516.689, 365.253, 52786.726 23/05/30,00:17:22,19,10,1, 11.9,1,1, 8.314, 10516.679, 365.263, 52786.719 23/05/30,00:17:23,00,10,1, 11.9,1,1, 8.310, 10516.671, 365.263, 52786.719 23/05/30,00:17:23,01,10,1, 11.9,1,1, 8.310, 10516.679, 365.249, 52786.692 23/05/30,00:17:23,02,10,1, 11.9,1,1, 8.310, 10516.676, 365.255, 52786.699 23/05/30,00:17:23,03,10,1, 11.9,1,1, 8.310, 10516.717, 365.253, 52786.700 23/05/30,00:17:23,04,10,1, 11.9,1,1, 8.310, 10516.698, 365.236, 52786.691 23/05/30,00:17:23,05,10,1, 11.9,1,1, 8.310, 10516.703, 365.273, 52786.711 23/05/30,00:17:23,06,10,1, 11.9,1,1, 8.310, 10516.707, 365.230, 52786.707 23/05/30,00:17:23,07,10,1, 11.9,1,1, 8.310, 10516.712, 365.243, 52786.677 23/05/30,00:17:23,08,10,1, 11.9,1,1, 8.310, 10516.702, 365.236, 52786.706 23/05/30,00:17:23,09,10,1, 11.9,1,1, 8.310, 10516.708, 365.240, 52786.709 23/05/30,00:17:23,10,10,1, 11.9,1,1, 8.310, 10516.718, 365.245, 52786.686 23/05/30,00:17:23,11,10,1, 11.9,1,1, 8.310, 10516.727, 365.227, 52786.700 23/05/30,00:17:23,12,10,1, 11.9,1,1, 8.310, 10516.727, 365.231, 52786.666 23/05/30,00:17:23,13,10,1, 11.9,1,1, 8.310, 10516.725, 365.232, 52786.684 23/05/30,00:17:23,14,10,1, 11.9,1,1, 8.310, 10516.706, 365.256, 52786.721 23/05/30,00:17:23,15,10,1, 11.9,1,1, 8.310, 10516.734, 365.230, 52786.687 23/05/30,00:17:23,16,10,1, 11.9,1,1, 8.310, 10516.738, 365.227, 52786.744 23/05/30,00:17:23,17,10,1, 11.9,1,1, 8.310, 10516.734, 365.233, 52786.735 23/05/30,00:17:23,18,10,1, 11.9,1,1, 8.310, 10516.740, 365.244, 52786.681 23/05/30,00:17:23,19,10,1, 11.9,1,1, 8.310, 10516.712, 365.213, 52786.682 23/05/30,00:17:24,00,09,1, 11.9,1,1, 8.311, 10516.704, 365.213, 52786.682 23/05/30,00:17:24,01,09,1, 11.9,1,1, 8.311, 10516.750, 365.220, 52786.644 23/05/30,00:17:24,02,09,1, 11.9,1,1, 8.311, 10516.762, 365.219, 52786.701 23/05/30,00:17:24,03,09,1, 11.9,1,1, 8.311, 10516.754, 365.229, 52786.665 23/05/30,00:17:24,04,09,1, 11.9,1,1, 8.311, 10516.762, 365.218, 52786.708 23/05/30,00:17:24,05,09,1, 11.9,1,1, 8.311, 10516.735, 365.200, 52786.672 23/05/30,00:17:24,06,09,1, 11.9,1,1, 8.311, 10516.772, 365.223, 52786.684 23/05/30,00:17:24,07,09,1, 11.9,1,1, 8.311, 10516.754, 365.192, 52786.674 23/05/30,00:17:24,08,09,1, 11.9,1,1, 8.311, 10516.746, 365.187, 52786.669 23/05/30,00:17:24,09,09,1, 11.9,1,1, 8.311, 10516.753, 365.190, 52786.649 23/05/30,00:17:24,10,09,1, 11.9,1,1, 8.311, 10516.772, 365.193, 52786.653 23/05/30,00:17:24,11,09,1, 11.9,1,1, 8.311, 10516.766, 365.205, 52786.625 23/05/30,00:17:24,12,09,1, 11.9,1,1, 8.311, 10516.774, 365.197, 52786.629 23/05/30,00:17:24,13,09,1, 11.9,1,1, 8.311, 10516.760, 365.187, 52786.627 23/05/30,00:17:24,14,09,1, 11.9,1,1, 8.311, 10516.759, 365.197, 52786.663 23/05/30,00:17:24,15,09,1, 11.9,1,1, 8.311, 10516.764, 365.194, 52786.619 23/05/30,00:17:24,16,09,1, 11.9,1,1, 8.311, 10516.778, 365.154, 52786.639 23/05/30,00:17:24,17,09,1, 11.9,1,1, 8.311, 10516.766, 365.169, 52786.654 23/05/30,00:17:24,18,09,1, 11.9,1,1, 8.311, 10516.763, 365.146, 52786.652 23/05/30,00:17:24,19,09,1, 11.9,1,1, 8.311, 10516.779, 365.133, 52786.687 23/05/30,00:17:25,00,10,1, 11.9,1,1, 8.309, 10516.771, 365.133, 52786.687 23/05/30,00:17:25,01,10,1, 11.9,1,1, 8.309, 10516.798, 365.150, 52786.683 23/05/30,00:17:25,02,10,1, 11.9,1,1, 8.309, 10516.774, 365.129, 52786.634 23/05/30,00:17:25,03,10,1, 11.9,1,1, 8.309, 10516.783, 365.140, 52786.612 23/05/30,00:17:25,04,10,1, 11.9,1,1, 8.309, 10516.769, 365.152, 52786.601 23/05/30,00:17:25,05,10,1, 11.9,1,1, 8.309, 10516.782, 365.140, 52786.665 23/05/30,00:17:25,06,10,1, 11.9,1,1, 8.309, 10516.784, 365.139, 52786.592 23/05/30,00:17:25,07,10,1, 11.9,1,1, 8.309, 10516.778, 365.121, 52786.666 23/05/30,00:17:25,08,10,1, 11.9,1,1, 8.309, 10516.788, 365.110, 52786.641 23/05/30,00:17:25,09,10,1, 11.9,1,1, 8.309, 10516.791, 365.117, 52786.632 23/05/30,00:17:25,10,10,1, 11.9,1,1, 8.309, 10516.795, 365.101, 52786.625 23/05/30,00:17:25,11,10,1, 11.9,1,1, 8.309, 10516.807, 365.130, 52786.621 23/05/30,00:17:25,12,10,1, 11.9,1,1, 8.309, 10516.786, 365.109, 52786.620 23/05/30,00:17:25,13,10,1, 11.9,1,1, 8.309, 10516.808, 365.098, 52786.626 23/05/30,00:17:25,14,10,1, 11.9,1,1, 8.309, 10516.816, 365.089, 52786.619 23/05/30,00:17:25,15,10,1, 11.9,1,1, 8.309, 10516.822, 365.105, 52786.646 23/05/30,00:17:25,16,10,1, 11.9,1,1, 8.309, 10516.801, 365.105, 52786.607 23/05/30,00:17:25,17,10,1, 11.9,1,1, 8.309, 10516.819, 365.121, 52786.623 23/05/30,00:17:25,18,10,1, 11.9,1,1, 8.309, 10516.840, 365.104, 52786.565 23/05/30,00:17:25,19,10,1, 11.9,1,1, 8.309, 10516.809, 365.104, 52786.612 23/05/30,00:17:26,00,09,1, 11.9,1,1, 8.309, 10516.804, 365.104, 52786.612 23/05/30,00:17:26,01,09,1, 11.9,1,1, 8.309, 10516.821, 365.089, 52786.602 23/05/30,00:17:26,02,09,1, 11.9,1,1, 8.309, 10516.811, 365.076, 52786.628 23/05/30,00:17:26,03,09,1, 11.9,1,1, 8.309, 10516.816, 365.076, 52786.589 23/05/30,00:17:26,04,09,1, 11.9,1,1, 8.309, 10516.816, 365.033, 52786.573 23/05/30,00:17:26,05,09,1, 11.9,1,1, 8.309, 10516.845, 365.073, 52786.608 23/05/30,00:17:26,06,09,1, 11.9,1,1, 8.309, 10516.820, 365.083, 52786.606 23/05/30,00:17:26,07,09,1, 11.9,1,1, 8.309, 10516.839, 365.062, 52786.592 23/05/30,00:17:26,08,09,1, 11.9,1,1, 8.309, 10516.854, 365.057, 52786.565 23/05/30,00:17:26,09,09,1, 11.9,1,1, 8.309, 10516.848, 365.058, 52786.599 23/05/30,00:17:26,10,09,1, 11.9,1,1, 8.309, 10516.851, 365.067, 52786.592 23/05/30,00:17:26,11,09,1, 11.9,1,1, 8.309, 10516.832, 365.057, 52786.543 23/05/30,00:17:26,12,09,1, 11.9,1,1, 8.309, 10516.852, 365.043, 52786.636 23/05/30,00:17:26,13,09,1, 11.9,1,1, 8.309, 10516.826, 365.028, 52786.592 23/05/30,00:17:26,14,09,1, 11.9,1,1, 8.309, 10516.841, 365.067, 52786.618 23/05/30,00:17:26,15,09,1, 11.9,1,1, 8.309, 10516.819, 365.040, 52786.594 23/05/30,00:17:26,16,09,1, 11.9,1,1, 8.309, 10516.839, 365.039, 52786.558 23/05/30,00:17:26,17,09,1, 11.9,1,1, 8.309, 10516.840, 365.024, 52786.587 23/05/30,00:17:26,18,09,1, 11.9,1,1, 8.309, 10516.863, 365.030, 52786.608 23/05/30,00:17:26,19,09,1, 11.9,1,1, 8.309, 10516.872, 365.048, 52786.614 23/05/30,00:17:27,00,09,1, 11.9,1,1, 8.311, 10516.871, 365.048, 52786.614 23/05/30,00:17:27,01,09,1, 11.9,1,1, 8.311, 10516.865, 365.023, 52786.587 23/05/30,00:17:27,02,09,1, 11.9,1,1, 8.311, 10516.869, 365.012, 52786.600 23/05/30,00:17:27,03,09,1, 11.9,1,1, 8.311, 10516.866, 365.012, 52786.596 23/05/30,00:17:27,04,09,1, 11.9,1,1, 8.311, 10516.861, 364.996, 52786.580 23/05/30,00:17:27,05,09,1, 11.9,1,1, 8.311, 10516.860, 365.003, 52786.604 23/05/30,00:17:27,06,09,1, 11.9,1,1, 8.311, 10516.874, 365.006, 52786.623 23/05/30,00:17:27,07,09,1, 11.9,1,1, 8.311, 10516.888, 364.992, 52786.563 23/05/30,00:17:27,08,09,1, 11.9,1,1, 8.311, 10516.881, 365.003, 52786.580 23/05/30,00:17:27,09,09,1, 11.9,1,1, 8.311, 10516.861, 364.983, 52786.588 23/05/30,00:17:27,10,09,1, 11.9,1,1, 8.311, 10516.865, 365.000, 52786.576 23/05/30,00:17:27,11,09,1, 11.9,1,1, 8.311, 10516.883, 364.987, 52786.561 23/05/30,00:17:27,12,09,1, 11.9,1,1, 8.311, 10516.878, 365.006, 52786.531 23/05/30,00:17:27,13,09,1, 11.9,1,1, 8.311, 10516.881, 364.979, 52786.574 23/05/30,00:17:27,14,09,1, 11.9,1,1, 8.311, 10516.887, 364.981, 52786.582 23/05/30,00:17:27,15,09,1, 11.9,1,1, 8.311, 10516.907, 364.985, 52786.542 23/05/30,00:17:27,16,09,1, 11.9,1,1, 8.311, 10516.895, 364.994, 52786.569 23/05/30,00:17:27,17,09,1, 11.9,1,1, 8.311, 10516.910, 364.977, 52786.533 23/05/30,00:17:27,18,09,1, 11.9,1,1, 8.311, 10516.891, 364.981, 52786.545 23/05/30,00:17:27,19,09,1, 11.9,1,1, 8.311, 10516.888, 364.968, 52786.545 23/05/30,00:17:28,00,09,1, 11.9,1,1, 8.308, 10516.888, 364.968, 52786.545 23/05/30,00:17:28,01,09,1, 11.9,1,1, 8.308, 10516.921, 364.964, 52786.531 23/05/30,00:17:28,02,09,1, 11.9,1,1, 8.308, 10516.898, 364.946, 52786.516 23/05/30,00:17:28,03,09,1, 11.9,1,1, 8.308, 10516.899, 364.954, 52786.561 23/05/30,00:17:28,04,09,1, 11.9,1,1, 8.308, 10516.891, 364.970, 52786.587 23/05/30,00:17:28,05,09,1, 11.9,1,1, 8.308, 10516.914, 364.940, 52786.526 23/05/30,00:17:28,06,09,1, 11.9,1,1, 8.308, 10516.913, 364.920, 52786.527 23/05/30,00:17:28,07,09,1, 11.9,1,1, 8.308, 10516.910, 364.908, 52786.523 23/05/30,00:17:28,08,09,1, 11.9,1,1, 8.308, 10516.907, 364.943, 52786.553 23/05/30,00:17:28,09,09,1, 11.9,1,1, 8.308, 10516.912, 364.940, 52786.569 23/05/30,00:17:28,10,09,1, 11.9,1,1, 8.308, 10516.910, 364.907, 52786.523 23/05/30,00:17:28,11,09,1, 11.9,1,1, 8.308, 10516.919, 364.909, 52786.468 23/05/30,00:17:28,12,09,1, 11.9,1,1, 8.308, 10516.939, 364.918, 52786.506 23/05/30,00:17:28,13,09,1, 11.9,1,1, 8.308, 10516.923, 364.913, 52786.495 23/05/30,00:17:28,14,09,1, 11.9,1,1, 8.308, 10516.906, 364.928, 52786.474 23/05/30,00:17:28,15,09,1, 11.9,1,1, 8.308, 10516.925, 364.905, 52786.503 23/05/30,00:17:28,16,09,1, 11.9,1,1, 8.308, 10516.925, 364.907, 52786.497 23/05/30,00:17:28,17,09,1, 11.9,1,1, 8.308, 10516.928, 364.900, 52786.503 23/05/30,00:17:28,18,09,1, 11.9,1,1, 8.308, 10516.955, 364.904, 52786.477 23/05/30,00:17:28,19,09,1, 11.9,1,1, 8.308, 10516.966, 364.896, 52786.493 23/05/30,00:17:29,00,09,1, 11.8,1,1, 8.310, 10516.963, 364.896, 52786.493 23/05/30,00:17:29,01,09,1, 11.8,1,1, 8.310, 10516.919, 364.888, 52786.477 23/05/30,00:17:29,02,09,1, 11.8,1,1, 8.310, 10516.942, 364.887, 52786.518 23/05/30,00:17:29,03,09,1, 11.8,1,1, 8.310, 10516.957, 364.888, 52786.505 23/05/30,00:17:29,04,09,1, 11.8,1,1, 8.310, 10516.940, 364.886, 52786.504 23/05/30,00:17:29,05,09,1, 11.8,1,1, 8.310, 10516.953, 364.887, 52786.490 23/05/30,00:17:29,06,09,1, 11.8,1,1, 8.310, 10516.965, 364.889, 52786.506 23/05/30,00:17:29,07,09,1, 11.8,1,1, 8.310, 10516.956, 364.890, 52786.525 23/05/30,00:17:29,08,09,1, 11.8,1,1, 8.310, 10516.957, 364.890, 52786.514 23/05/30,00:17:29,09,09,1, 11.8,1,1, 8.310, 10516.947, 364.877, 52786.490 23/05/30,00:17:29,10,09,1, 11.8,1,1, 8.310, 10516.942, 364.905, 52786.468 23/05/30,00:17:29,11,09,1, 11.8,1,1, 8.310, 10516.963, 364.904, 52786.496 23/05/30,00:17:29,12,09,1, 11.8,1,1, 8.310, 10516.964, 364.889, 52786.483 23/05/30,00:17:29,13,09,1, 11.8,1,1, 8.310, 10516.984, 364.876, 52786.486 23/05/30,00:17:29,14,09,1, 11.8,1,1, 8.310, 10516.968, 364.872, 52786.521 23/05/30,00:17:29,15,09,1, 11.8,1,1, 8.310, 10516.981, 364.889, 52786.523 23/05/30,00:17:29,16,09,1, 11.8,1,1, 8.310, 10516.971, 364.881, 52786.532 23/05/30,00:17:29,17,09,1, 11.8,1,1, 8.310, 10516.980, 364.866, 52786.502 23/05/30,00:17:29,18,09,1, 11.8,1,1, 8.310, 10517.003, 364.885, 52786.507 23/05/30,00:17:29,19,09,1, 11.8,1,1, 8.310, 10516.988, 364.892, 52786.475 23/05/30,00:17:30,00,10,1, 11.9,1,1, 8.310, 10516.988, 364.892, 52786.475 23/05/30,00:17:30,01,10,1, 11.9,1,1, 8.310, 10516.983, 364.873, 52786.494 23/05/30,00:17:30,02,10,1, 11.9,1,1, 8.310, 10516.949, 364.875, 52786.487 23/05/30,00:17:30,03,10,1, 11.9,1,1, 8.310, 10516.981, 364.886, 52786.515 23/05/30,00:17:30,04,10,1, 11.9,1,1, 8.310, 10517.001, 364.877, 52786.479 23/05/30,00:17:30,05,10,1, 11.9,1,1, 8.310, 10516.965, 364.843, 52786.494 23/05/30,00:17:30,06,10,1, 11.9,1,1, 8.310, 10516.987, 364.851, 52786.500 23/05/30,00:17:30,07,10,1, 11.9,1,1, 8.310, 10517.002, 364.863, 52786.523 23/05/30,00:17:30,08,10,1, 11.9,1,1, 8.310, 10516.993, 364.892, 52786.543 23/05/30,00:17:30,09,10,1, 11.9,1,1, 8.310, 10517.006, 364.853, 52786.507 23/05/30,00:17:30,10,10,1, 11.9,1,1, 8.310, 10517.018, 364.862, 52786.533 23/05/30,00:17:30,11,10,1, 11.9,1,1, 8.310, 10516.997, 364.868, 52786.542 23/05/30,00:17:30,12,10,1, 11.9,1,1, 8.310, 10517.044, 364.829, 52786.674 23/05/30,00:17:30,13,10,1, 11.9,1,1, 8.310, 10516.995, 364.834, 52786.473 23/05/30,00:17:30,14,10,1, 11.9,1,1, 8.310, 10517.006, 364.819, 52786.537 23/05/30,00:17:30,15,10,1, 11.9,1,1, 8.310, 10517.010, 364.839, 52786.546 23/05/30,00:17:30,16,10,1, 11.9,1,1, 8.310, 10517.024, 364.827, 52786.487 23/05/30,00:17:30,17,10,1, 11.9,1,1, 8.310, 10517.029, 364.808, 52786.459 23/05/30,00:17:30,18,10,1, 11.9,1,1, 8.310, 10517.000, 364.818, 52786.512 23/05/30,00:17:30,19,10,1, 11.9,1,1, 8.310, 10517.035, 364.838, 52786.481 23/05/30,00:17:31,00,10,1, 11.9,1,1, 8.312, 10517.030, 364.838, 52786.481 23/05/30,00:17:31,01,10,1, 11.9,1,1, 8.312, 10517.028, 364.817, 52786.462 23/05/30,00:17:31,02,10,1, 11.9,1,1, 8.312, 10517.007, 364.804, 52786.467 23/05/30,00:17:31,03,10,1, 11.9,1,1, 8.312, 10517.007, 364.796, 52786.461 23/05/30,00:17:31,04,10,1, 11.9,1,1, 8.312, 10517.003, 364.812, 52786.461 23/05/30,00:17:31,05,10,1, 11.9,1,1, 8.312, 10517.067, 364.788, 52786.451 23/05/30,00:17:31,06,10,1, 11.9,1,1, 8.312, 10517.048, 364.810, 52786.494 23/05/30,00:17:31,07,10,1, 11.9,1,1, 8.312, 10517.021, 364.809, 52786.482 23/05/30,00:17:31,08,10,1, 11.9,1,1, 8.312, 10517.047, 364.814, 52786.448 23/05/30,00:17:31,09,10,1, 11.9,1,1, 8.312, 10517.066, 364.807, 52786.497 23/05/30,00:17:31,10,10,1, 11.9,1,1, 8.312, 10517.041, 364.799, 52786.468 23/05/30,00:17:31,11,10,1, 11.9,1,1, 8.312, 10517.058, 364.778, 52786.419 23/05/30,00:17:31,12,10,1, 11.9,1,1, 8.312, 10517.051, 364.794, 52786.432 23/05/30,00:17:31,13,10,1, 11.9,1,1, 8.312, 10517.034, 364.766, 52786.440 23/05/30,00:17:31,14,10,1, 11.9,1,1, 8.312, 10517.061, 364.793, 52786.423 23/05/30,00:17:31,15,10,1, 11.9,1,1, 8.312, 10517.049, 364.792, 52786.443 23/05/30,00:17:31,16,10,1, 11.9,1,1, 8.312, 10517.062, 364.791, 52786.451 23/05/30,00:17:31,17,10,1, 11.9,1,1, 8.312, 10517.061, 364.773, 52786.442 23/05/30,00:17:31,18,10,1, 11.9,1,1, 8.312, 10517.068, 364.775, 52786.488 23/05/30,00:17:31,19,10,1, 11.9,1,1, 8.312, 10517.062, 364.758, 52786.484 23/05/30,00:17:32,00,09,1, 11.8,1,1, 8.309, 10517.055, 364.758, 52786.484 23/05/30,00:17:32,01,09,1, 11.8,1,1, 8.309, 10517.105, 364.793, 52786.452 23/05/30,00:17:32,02,09,1, 11.8,1,1, 8.309, 10517.070, 364.770, 52786.405 23/05/30,00:17:32,03,09,1, 11.8,1,1, 8.309, 10517.088, 364.772, 52786.469 23/05/30,00:17:32,04,09,1, 11.8,1,1, 8.309, 10517.085, 364.758, 52786.420 23/05/30,00:17:32,05,09,1, 11.8,1,1, 8.309, 10517.098, 364.765, 52786.411 23/05/30,00:17:32,06,09,1, 11.8,1,1, 8.309, 10517.123, 364.744, 52786.427 23/05/30,00:17:32,07,09,1, 11.8,1,1, 8.309, 10517.125, 364.760, 52786.419 23/05/30,00:17:32,08,09,1, 11.8,1,1, 8.309, 10517.094, 364.724, 52786.398 23/05/30,00:17:32,09,09,1, 11.8,1,1, 8.309, 10517.131, 364.739, 52786.405 23/05/30,00:17:32,10,09,1, 11.8,1,1, 8.309, 10517.121, 364.757, 52786.458 23/05/30,00:17:32,11,09,1, 11.8,1,1, 8.309, 10517.128, 364.749, 52786.451 23/05/30,00:17:32,12,09,1, 11.8,1,1, 8.309, 10517.136, 364.744, 52786.426 23/05/30,00:17:32,13,09,1, 11.8,1,1, 8.309, 10517.131, 364.741, 52786.493 23/05/30,00:17:32,14,09,1, 11.8,1,1, 8.309, 10517.107, 364.744, 52786.415 23/05/30,00:17:32,15,09,1, 11.8,1,1, 8.309, 10517.157, 364.748, 52786.466 23/05/30,00:17:32,16,09,1, 11.8,1,1, 8.309, 10517.143, 364.758, 52786.447 23/05/30,00:17:32,17,09,1, 11.8,1,1, 8.309, 10517.142, 364.752, 52786.415 23/05/30,00:17:32,18,09,1, 11.8,1,1, 8.309, 10517.132, 364.748, 52786.474 23/05/30,00:17:32,19,09,1, 11.8,1,1, 8.309, 10517.173, 364.741, 52786.409 23/05/30,00:17:33,00,09,1, 11.8,1,1, 8.312, 10517.172, 364.741, 52786.409 23/05/30,00:17:33,01,09,1, 11.8,1,1, 8.312, 10517.156, 364.752, 52786.417 23/05/30,00:17:33,02,09,1, 11.8,1,1, 8.312, 10517.162, 364.739, 52786.452 23/05/30,00:17:33,03,09,1, 11.8,1,1, 8.312, 10517.161, 364.736, 52786.422 23/05/30,00:17:33,04,09,1, 11.8,1,1, 8.312, 10517.184, 364.723, 52786.339 23/05/30,00:17:33,05,09,1, 11.8,1,1, 8.312, 10517.147, 364.731, 52786.490 23/05/30,00:17:33,06,09,1, 11.8,1,1, 8.312, 10517.185, 364.731, 52786.466 23/05/30,00:17:33,07,09,1, 11.8,1,1, 8.312, 10517.162, 364.718, 52786.472 23/05/30,00:17:33,08,09,1, 11.8,1,1, 8.312, 10517.189, 364.706, 52786.413 23/05/30,00:17:33,09,09,1, 11.8,1,1, 8.312, 10517.186, 364.710, 52786.417 23/05/30,00:17:33,10,09,1, 11.8,1,1, 8.312, 10517.182, 364.722, 52786.443 23/05/30,00:17:33,11,09,1, 11.8,1,1, 8.312, 10517.199, 364.694, 52786.375 23/05/30,00:17:33,12,09,1, 11.8,1,1, 8.312, 10517.197, 364.725, 52786.447 23/05/30,00:17:33,13,09,1, 11.8,1,1, 8.312, 10517.193, 364.712, 52786.411 23/05/30,00:17:33,14,09,1, 11.8,1,1, 8.312, 10517.197, 364.704, 52786.431 23/05/30,00:17:33,15,09,1, 11.8,1,1, 8.312, 10517.193, 364.714, 52786.451 23/05/30,00:17:33,16,09,1, 11.8,1,1, 8.312, 10517.194, 364.688, 52786.433 23/05/30,00:17:33,17,09,1, 11.8,1,1, 8.312, 10517.225, 364.672, 52786.424 23/05/30,00:17:33,18,09,1, 11.8,1,1, 8.312, 10517.225, 364.681, 52786.406 23/05/30,00:17:33,19,09,1, 11.8,1,1, 8.312, 10517.216, 364.694, 52786.416 23/05/30,00:17:34,00,09,1, 11.9,1,1, 8.310, 10517.213, 364.694, 52786.416 23/05/30,00:17:34,01,09,1, 11.9,1,1, 8.310, 10517.189, 364.692, 52786.430 23/05/30,00:17:34,02,09,1, 11.9,1,1, 8.310, 10517.230, 364.686, 52786.436 23/05/30,00:17:34,03,09,1, 11.9,1,1, 8.310, 10517.236, 364.677, 52786.400 23/05/30,00:17:34,04,09,1, 11.9,1,1, 8.310, 10517.224, 364.681, 52786.399 23/05/30,00:17:34,05,09,1, 11.9,1,1, 8.310, 10517.227, 364.679, 52786.414 23/05/30,00:17:34,06,09,1, 11.9,1,1, 8.310, 10517.225, 364.673, 52786.401 23/05/30,00:17:34,07,09,1, 11.9,1,1, 8.310, 10517.256, 364.677, 52786.390 23/05/30,00:17:34,08,09,1, 11.9,1,1, 8.310, 10517.224, 364.674, 52786.350 23/05/30,00:17:34,09,09,1, 11.9,1,1, 8.310, 10517.214, 364.666, 52786.389 23/05/30,00:17:34,10,09,1, 11.9,1,1, 8.310, 10517.251, 364.670, 52786.379 23/05/30,00:17:34,11,09,1, 11.9,1,1, 8.310, 10517.235, 364.654, 52786.367 23/05/30,00:17:34,12,09,1, 11.9,1,1, 8.310, 10517.266, 364.653, 52786.271 23/05/30,00:17:34,13,09,1, 11.9,1,1, 8.310, 10517.237, 364.676, 52786.453 23/05/30,00:17:34,14,09,1, 11.9,1,1, 8.310, 10517.248, 364.620, 52786.410 23/05/30,00:17:34,15,09,1, 11.9,1,1, 8.310, 10517.267, 364.624, 52786.353 23/05/30,00:17:34,16,09,1, 11.9,1,1, 8.310, 10517.266, 364.657, 52786.437 23/05/30,00:17:34,17,09,1, 11.9,1,1, 8.310, 10517.275, 364.672, 52786.380 23/05/30,00:17:34,18,09,1, 11.9,1,1, 8.310, 10517.268, 364.653, 52786.395 23/05/30,00:17:34,19,09,1, 11.9,1,1, 8.310, 10517.283, 364.637, 52786.378 23/05/30,00:17:35,00,10,1, 11.9,1,1, 8.308, 10517.280, 364.637, 52786.378 23/05/30,00:17:35,01,10,1, 11.9,1,1, 8.308, 10517.302, 364.645, 52786.368 23/05/30,00:17:35,02,10,1, 11.9,1,1, 8.308, 10517.300, 364.674, 52786.378 23/05/30,00:17:35,03,10,1, 11.9,1,1, 8.308, 10517.306, 364.642, 52786.372 23/05/30,00:17:35,04,10,1, 11.9,1,1, 8.308, 10517.312, 364.643, 52786.374 23/05/30,00:17:35,05,10,1, 11.9,1,1, 8.308, 10517.287, 364.641, 52786.354 23/05/30,00:17:35,06,10,1, 11.9,1,1, 8.308, 10517.308, 364.633, 52786.378 23/05/30,00:17:35,07,10,1, 11.9,1,1, 8.308, 10517.317, 364.633, 52786.378 23/05/30,00:17:35,08,10,1, 11.9,1,1, 8.308, 10517.314, 364.631, 52786.395 23/05/30,00:17:35,09,10,1, 11.9,1,1, 8.308, 10517.311, 364.604, 52786.370 23/05/30,00:17:35,10,10,1, 11.9,1,1, 8.308, 10517.306, 364.642, 52786.369 23/05/30,00:17:35,11,10,1, 11.9,1,1, 8.308, 10517.322, 364.635, 52786.376 23/05/30,00:17:35,12,10,1, 11.9,1,1, 8.308, 10517.337, 364.631, 52786.385 23/05/30,00:17:35,13,10,1, 11.9,1,1, 8.308, 10517.306, 364.602, 52786.354 23/05/30,00:17:35,14,10,1, 11.9,1,1, 8.308, 10517.322, 364.634, 52786.402 23/05/30,00:17:35,15,10,1, 11.9,1,1, 8.308, 10517.352, 364.600, 52786.375 23/05/30,00:17:35,16,10,1, 11.9,1,1, 8.308, 10517.321, 364.631, 52786.322 23/05/30,00:17:35,17,10,1, 11.9,1,1, 8.308, 10517.328, 364.621, 52786.372 23/05/30,00:17:35,18,10,1, 11.9,1,1, 8.308, 10517.333, 364.633, 52786.338 23/05/30,00:17:35,19,10,1, 11.9,1,1, 8.308, 10517.333, 364.617, 52786.357 23/05/30,00:17:36,00,09,1, 11.9,1,1, 8.312, 10517.330, 364.617, 52786.357 23/05/30,00:17:36,01,09,1, 11.9,1,1, 8.312, 10517.339, 364.626, 52786.316 23/05/30,00:17:36,02,09,1, 11.9,1,1, 8.312, 10517.320, 364.630, 52786.352 23/05/30,00:17:36,03,09,1, 11.9,1,1, 8.312, 10517.369, 364.644, 52786.324 23/05/30,00:17:36,04,09,1, 11.9,1,1, 8.312, 10517.335, 364.627, 52786.333 23/05/30,00:17:36,05,09,1, 11.9,1,1, 8.312, 10517.351, 364.623, 52786.344 23/05/30,00:17:36,06,09,1, 11.9,1,1, 8.312, 10517.387, 364.609, 52786.327 23/05/30,00:17:36,07,09,1, 11.9,1,1, 8.312, 10517.373, 364.609, 52786.352 23/05/30,00:17:36,08,09,1, 11.9,1,1, 8.312, 10517.359, 364.601, 52786.360 23/05/30,00:17:36,09,09,1, 11.9,1,1, 8.312, 10517.380, 364.598, 52786.340 23/05/30,00:17:36,10,09,1, 11.9,1,1, 8.312, 10517.368, 364.606, 52786.359 23/05/30,00:17:36,11,09,1, 11.9,1,1, 8.312, 10517.347, 364.588, 52786.345 23/05/30,00:17:36,12,09,1, 11.9,1,1, 8.312, 10517.395, 364.589, 52786.378 23/05/30,00:17:36,13,09,1, 11.9,1,1, 8.312, 10517.379, 364.578, 52786.300 23/05/30,00:17:36,14,09,1, 11.9,1,1, 8.312, 10517.370, 364.579, 52786.340 23/05/30,00:17:36,15,09,1, 11.9,1,1, 8.312, 10517.444, 364.576, 52786.160 23/05/30,00:17:36,16,09,1, 11.9,1,1, 8.312, 10517.373, 364.587, 52786.299 23/05/30,00:17:36,17,09,1, 11.9,1,1, 8.312, 10517.372, 364.566, 52786.349 23/05/30,00:17:36,18,09,1, 11.9,1,1, 8.312, 10517.382, 364.577, 52786.351 23/05/30,00:17:36,19,09,1, 11.9,1,1, 8.312, 10517.401, 364.552, 52786.330 23/05/30,00:17:37,00,09,1, 12.0,1,1, 8.312, 10517.397, 364.552, 52786.330 23/05/30,00:17:37,01,09,1, 12.0,1,1, 8.312, 10517.407, 364.558, 52786.330 23/05/30,00:17:37,02,09,1, 12.0,1,1, 8.312, 10517.411, 364.553, 52786.309 23/05/30,00:17:37,03,09,1, 12.0,1,1, 8.312, 10517.379, 364.578, 52786.374 23/05/30,00:17:37,04,09,1, 12.0,1,1, 8.312, 10517.398, 364.575, 52786.368 23/05/30,00:17:37,05,09,1, 12.0,1,1, 8.312, 10517.431, 364.549, 52786.308 23/05/30,00:17:37,06,09,1, 12.0,1,1, 8.312, 10517.423, 364.573, 52786.325 23/05/30,00:17:37,07,09,1, 12.0,1,1, 8.312, 10517.421, 364.568, 52786.336 23/05/30,00:17:37,08,09,1, 12.0,1,1, 8.312, 10517.422, 364.568, 52786.311 23/05/30,00:17:37,09,09,1, 12.0,1,1, 8.312, 10517.414, 364.548, 52786.333 23/05/30,00:17:37,10,09,1, 12.0,1,1, 8.312, 10517.447, 364.558, 52786.350 23/05/30,00:17:37,11,09,1, 12.0,1,1, 8.312, 10517.445, 364.533, 52786.325 23/05/30,00:17:37,12,09,1, 12.0,1,1, 8.312, 10517.450, 364.515, 52786.289 23/05/30,00:17:37,13,09,1, 12.0,1,1, 8.312, 10517.451, 364.538, 52786.262 23/05/30,00:17:37,14,09,1, 12.0,1,1, 8.312, 10517.437, 364.513, 52786.294 23/05/30,00:17:37,15,09,1, 12.0,1,1, 8.312, 10517.434, 364.520, 52786.297 23/05/30,00:17:37,16,09,1, 12.0,1,1, 8.312, 10517.442, 364.518, 52786.299 23/05/30,00:17:37,17,09,1, 12.0,1,1, 8.312, 10517.453, 364.558, 52786.291 23/05/30,00:17:37,18,09,1, 12.0,1,1, 8.312, 10517.474, 364.514, 52786.337 23/05/30,00:17:37,19,09,1, 12.0,1,1, 8.312, 10517.458, 364.526, 52786.278 23/05/30,00:17:38,00,09,1, 11.9,1,1, 8.311, 10517.455, 364.526, 52786.278 23/05/30,00:17:38,01,09,1, 11.9,1,1, 8.311, 10517.464, 364.540, 52786.316 23/05/30,00:17:38,02,09,1, 11.9,1,1, 8.311, 10517.478, 364.537, 52786.309 23/05/30,00:17:38,03,09,1, 11.9,1,1, 8.311, 10517.491, 364.544, 52786.363 23/05/30,00:17:38,04,09,1, 11.9,1,1, 8.311, 10517.487, 364.532, 52786.297 23/05/30,00:17:38,05,09,1, 11.9,1,1, 8.311, 10517.454, 364.556, 52786.315 23/05/30,00:17:38,06,09,1, 11.9,1,1, 8.311, 10517.473, 364.518, 52786.295 23/05/30,00:17:38,07,09,1, 11.9,1,1, 8.311, 10517.490, 364.518, 52786.260 23/05/30,00:17:38,08,09,1, 11.9,1,1, 8.311, 10517.471, 364.517, 52786.314 23/05/30,00:17:38,09,09,1, 11.9,1,1, 8.311, 10517.506, 364.511, 52786.300 23/05/30,00:17:38,10,09,1, 11.9,1,1, 8.311, 10517.495, 364.535, 52786.309 23/05/30,00:17:38,11,09,1, 11.9,1,1, 8.311, 10517.484, 364.522, 52786.302 23/05/30,00:17:38,12,09,1, 11.9,1,1, 8.311, 10517.485, 364.514, 52786.283 23/05/30,00:17:38,13,09,1, 11.9,1,1, 8.311, 10517.515, 364.515, 52786.290 23/05/30,00:17:38,14,09,1, 11.9,1,1, 8.311, 10517.472, 364.541, 52786.575 23/05/30,00:17:38,15,09,1, 11.9,1,1, 8.311, 10517.528, 364.539, 52786.268 23/05/30,00:17:38,16,09,1, 11.9,1,1, 8.311, 10517.507, 364.507, 52786.234 23/05/30,00:17:38,17,09,1, 11.9,1,1, 8.311, 10517.507, 364.520, 52786.253 23/05/30,00:17:38,18,09,1, 11.9,1,1, 8.311, 10517.524, 364.522, 52786.322 23/05/30,00:17:38,19,09,1, 11.9,1,1, 8.311, 10517.492, 364.512, 52786.331 23/05/30,00:17:39,00,09,1, 11.9,1,1, 8.309, 10517.489, 364.512, 52786.331 23/05/30,00:17:39,01,09,1, 11.9,1,1, 8.309, 10517.492, 364.492, 52786.310 23/05/30,00:17:39,02,09,1, 11.9,1,1, 8.309, 10517.504, 364.525, 52786.278 23/05/30,00:17:39,03,09,1, 11.9,1,1, 8.309, 10517.507, 364.499, 52786.312 23/05/30,00:17:39,04,09,1, 11.9,1,1, 8.309, 10517.475, 364.478, 52786.320 23/05/30,00:17:39,05,09,1, 11.9,1,1, 8.309, 10517.500, 364.504, 52786.291 23/05/30,00:17:39,06,09,1, 11.9,1,1, 8.309, 10517.508, 364.498, 52786.314 23/05/30,00:17:39,07,09,1, 11.9,1,1, 8.309, 10517.492, 364.494, 52786.288 23/05/30,00:17:39,08,09,1, 11.9,1,1, 8.309, 10517.503, 364.487, 52786.289 23/05/30,00:17:39,09,09,1, 11.9,1,1, 8.309, 10517.501, 364.475, 52786.339 23/05/30,00:17:39,10,09,1, 11.9,1,1, 8.309, 10517.514, 364.487, 52786.292 23/05/30,00:17:39,11,09,1, 11.9,1,1, 8.309, 10517.518, 364.504, 52786.320 23/05/30,00:17:39,12,09,1, 11.9,1,1, 8.309, 10517.519, 364.510, 52786.277 23/05/30,00:17:39,13,09,1, 11.9,1,1, 8.309, 10517.495, 364.493, 52786.269 23/05/30,00:17:39,14,09,1, 11.9,1,1, 8.309, 10517.523, 364.516, 52786.314 23/05/30,00:17:39,15,09,1, 11.9,1,1, 8.309, 10517.518, 364.509, 52786.271 23/05/30,00:17:39,16,09,1, 11.9,1,1, 8.309, 10517.500, 364.488, 52786.297 23/05/30,00:17:39,17,09,1, 11.9,1,1, 8.309, 10517.510, 364.490, 52786.269 23/05/30,00:17:39,18,09,1, 11.9,1,1, 8.309, 10517.539, 364.479, 52786.313 23/05/30,00:17:39,19,09,1, 11.9,1,1, 8.309, 10517.520, 364.485, 52786.267 23/05/30,00:17:40,00,09,1, 11.9,1,1, 8.310, 10517.514, 364.485, 52786.267 23/05/30,00:17:40,01,09,1, 11.9,1,1, 8.310, 10517.539, 364.494, 52786.298 23/05/30,00:17:40,02,09,1, 11.9,1,1, 8.310, 10517.539, 364.491, 52786.262 23/05/30,00:17:40,03,09,1, 11.9,1,1, 8.310, 10517.552, 364.482, 52786.292 23/05/30,00:17:40,04,09,1, 11.9,1,1, 8.310, 10517.563, 364.512, 52786.285 23/05/30,00:17:40,05,09,1, 11.9,1,1, 8.310, 10517.533, 364.472, 52786.287 23/05/30,00:17:40,06,09,1, 11.9,1,1, 8.310, 10517.564, 364.509, 52786.246 23/05/30,00:17:40,07,09,1, 11.9,1,1, 8.310, 10517.561, 364.484, 52786.251 23/05/30,00:17:40,08,09,1, 11.9,1,1, 8.310, 10517.550, 364.482, 52786.256 23/05/30,00:17:40,09,09,1, 11.9,1,1, 8.310, 10517.559, 364.460, 52786.265 23/05/30,00:17:40,10,09,1, 11.9,1,1, 8.310, 10517.569, 364.460, 52786.281 23/05/30,00:17:40,11,09,1, 11.9,1,1, 8.310, 10517.590, 364.474, 52786.250 23/05/30,00:17:40,12,09,1, 11.9,1,1, 8.310, 10517.548, 364.480, 52786.305 23/05/30,00:17:40,13,09,1, 11.9,1,1, 8.310, 10517.551, 364.440, 52786.256 23/05/30,00:17:40,14,09,1, 11.9,1,1, 8.310, 10517.573, 364.472, 52786.260 23/05/30,00:17:40,15,09,1, 11.9,1,1, 8.310, 10517.577, 364.476, 52786.292 23/05/30,00:17:40,16,09,1, 11.9,1,1, 8.310, 10517.578, 364.463, 52786.257 23/05/30,00:17:40,17,09,1, 11.9,1,1, 8.310, 10517.571, 364.456, 52786.277 23/05/30,00:17:40,18,09,1, 11.9,1,1, 8.310, 10517.571, 364.448, 52786.261 23/05/30,00:17:40,19,09,1, 11.9,1,1, 8.310, 10517.570, 364.453, 52786.283 23/05/30,00:17:41,00,09,1, 11.9,1,1, 8.307, 10517.564, 364.453, 52786.283 23/05/30,00:17:41,01,09,1, 11.9,1,1, 8.307, 10517.585, 364.458, 52786.291 23/05/30,00:17:41,02,09,1, 11.9,1,1, 8.307, 10517.596, 364.446, 52786.285 23/05/30,00:17:41,03,09,1, 11.9,1,1, 8.307, 10517.622, 364.422, 52786.255 23/05/30,00:17:41,04,09,1, 11.9,1,1, 8.307, 10517.584, 364.471, 52786.267 23/05/30,00:17:41,05,09,1, 11.9,1,1, 8.307, 10517.616, 364.428, 52786.305 23/05/30,00:17:41,06,09,1, 11.9,1,1, 8.307, 10517.605, 364.446, 52786.290 23/05/30,00:17:41,07,09,1, 11.9,1,1, 8.307, 10517.601, 364.438, 52786.306 23/05/30,00:17:41,08,09,1, 11.9,1,1, 8.307, 10517.629, 364.445, 52786.265 23/05/30,00:17:41,09,09,1, 11.9,1,1, 8.307, 10517.634, 364.431, 52786.291 23/05/30,00:17:41,10,09,1, 11.9,1,1, 8.307, 10517.640, 364.429, 52786.309 23/05/30,00:17:41,11,09,1, 11.9,1,1, 8.307, 10517.588, 364.431, 52786.268 23/05/30,00:17:41,12,09,1, 11.9,1,1, 8.307, 10517.660, 364.436, 52786.290 23/05/30,00:17:41,13,09,1, 11.9,1,1, 8.307, 10517.634, 364.429, 52786.271 23/05/30,00:17:41,14,09,1, 11.9,1,1, 8.307, 10517.619, 364.428, 52786.273 23/05/30,00:17:41,15,09,1, 11.9,1,1, 8.307, 10517.633, 364.411, 52786.277 23/05/30,00:17:41,16,09,1, 11.9,1,1, 8.307, 10517.641, 364.421, 52786.296 23/05/30,00:17:41,17,09,1, 11.9,1,1, 8.307, 10517.658, 364.423, 52786.230 23/05/30,00:17:41,18,09,1, 11.9,1,1, 8.307, 10517.650, 364.400, 52786.270 23/05/30,00:17:41,19,09,1, 11.9,1,1, 8.307, 10517.636, 364.395, 52786.275 23/05/30,00:17:42,00,09,1, 11.9,1,1, 8.311, 10517.631, 364.395, 52786.275 23/05/30,00:17:42,01,09,1, 11.9,1,1, 8.311, 10517.673, 364.422, 52786.264 23/05/30,00:17:42,02,09,1, 11.9,1,1, 8.311, 10517.661, 364.383, 52786.268 23/05/30,00:17:42,03,09,1, 11.9,1,1, 8.311, 10517.678, 364.393, 52786.285 23/05/30,00:17:42,04,09,1, 11.9,1,1, 8.311, 10517.650, 364.394, 52786.236 23/05/30,00:17:42,05,09,1, 11.9,1,1, 8.311, 10517.648, 364.389, 52786.295 23/05/30,00:17:42,06,09,1, 11.9,1,1, 8.311, 10517.669, 364.404, 52786.233 23/05/30,00:17:42,07,09,1, 11.9,1,1, 8.311, 10517.660, 364.379, 52786.238 23/05/30,00:17:42,08,09,1, 11.9,1,1, 8.311, 10517.649, 364.377, 52786.245 23/05/30,00:17:42,09,09,1, 11.9,1,1, 8.311, 10517.652, 364.383, 52786.255 23/05/30,00:17:42,10,09,1, 11.9,1,1, 8.311, 10517.662, 364.396, 52786.232 23/05/30,00:17:42,11,09,1, 11.9,1,1, 8.311, 10517.650, 364.399, 52786.248 23/05/30,00:17:42,12,09,1, 11.9,1,1, 8.311, 10517.666, 364.383, 52786.226 23/05/30,00:17:42,13,09,1, 11.9,1,1, 8.311, 10517.652, 364.374, 52786.266 23/05/30,00:17:42,14,09,1, 11.9,1,1, 8.311, 10517.646, 364.404, 52786.237 23/05/30,00:17:42,15,09,1, 11.9,1,1, 8.311, 10517.679, 364.391, 52786.210 23/05/30,00:17:42,16,09,1, 11.9,1,1, 8.311, 10517.639, 364.378, 52786.201 23/05/30,00:17:42,17,09,1, 11.9,1,1, 8.311, 10517.638, 364.385, 52786.267 23/05/30,00:17:42,18,09,1, 11.9,1,1, 8.311, 10517.646, 364.389, 52786.285 23/05/30,00:17:42,19,09,1, 11.9,1,1, 8.311, 10517.651, 364.406, 52786.262 23/05/30,00:17:43,00,09,1, 11.9,1,1, 8.308, 10517.647, 364.406, 52786.262 23/05/30,00:17:43,01,09,1, 11.9,1,1, 8.308, 10517.667, 364.384, 52786.227 23/05/30,00:17:43,02,09,1, 11.9,1,1, 8.308, 10517.641, 364.379, 52786.240 23/05/30,00:17:43,03,09,1, 11.9,1,1, 8.308, 10517.647, 364.368, 52786.246 23/05/30,00:17:43,04,09,1, 11.9,1,1, 8.308, 10517.627, 364.377, 52786.204 23/05/30,00:17:43,05,09,1, 11.9,1,1, 8.308, 10517.646, 364.362, 52786.220 23/05/30,00:17:43,06,09,1, 11.9,1,1, 8.308, 10517.631, 364.344, 52786.218 23/05/30,00:17:43,07,09,1, 11.9,1,1, 8.308, 10517.634, 364.375, 52786.223 23/05/30,00:17:43,08,09,1, 11.9,1,1, 8.308, 10517.653, 364.368, 52786.224 23/05/30,00:17:43,09,09,1, 11.9,1,1, 8.308, 10517.610, 364.361, 52786.214 23/05/30,00:17:43,10,09,1, 11.9,1,1, 8.308, 10517.641, 364.338, 52786.247 23/05/30,00:17:43,11,09,1, 11.9,1,1, 8.308, 10517.640, 364.320, 52786.233 23/05/30,00:17:43,12,09,1, 11.9,1,1, 8.308, 10517.625, 364.324, 52786.174 23/05/30,00:17:43,13,09,1, 11.9,1,1, 8.308, 10517.624, 364.324, 52786.195 23/05/30,00:17:43,14,09,1, 11.9,1,1, 8.308, 10517.661, 364.318, 52786.200 23/05/30,00:17:43,15,09,1, 11.9,1,1, 8.308, 10517.655, 364.302, 52786.227 23/05/30,00:17:43,16,09,1, 11.9,1,1, 8.308, 10517.646, 364.310, 52786.217 23/05/30,00:17:43,17,09,1, 11.9,1,1, 8.308, 10517.640, 364.314, 52786.210 23/05/30,00:17:43,18,09,1, 11.9,1,1, 8.308, 10517.630, 364.316, 52786.206 23/05/30,00:17:43,19,09,1, 11.9,1,1, 8.308, 10517.630, 364.294, 52786.188 23/05/30,00:17:44,00,09,1, 11.9,1,1, 8.305, 10517.622, 364.294, 52786.188 23/05/30,00:17:44,01,09,1, 11.9,1,1, 8.305, 10517.644, 364.299, 52786.190 23/05/30,00:17:44,02,09,1, 11.9,1,1, 8.305, 10517.630, 364.303, 52786.209 23/05/30,00:17:44,03,09,1, 11.9,1,1, 8.305, 10517.631, 364.269, 52786.209 23/05/30,00:17:44,04,09,1, 11.9,1,1, 8.305, 10517.647, 364.293, 52786.262 23/05/30,00:17:44,05,09,1, 11.9,1,1, 8.305, 10517.658, 364.260, 52786.156 23/05/30,00:17:44,06,09,1, 11.9,1,1, 8.305, 10517.640, 364.290, 52786.212 23/05/30,00:17:44,07,09,1, 11.9,1,1, 8.305, 10517.658, 364.273, 52786.172 23/05/30,00:17:44,08,09,1, 11.9,1,1, 8.305, 10517.678, 364.292, 52786.163 23/05/30,00:17:44,09,09,1, 11.9,1,1, 8.305, 10517.660, 364.275, 52786.222 23/05/30,00:17:44,10,09,1, 11.9,1,1, 8.305, 10517.648, 364.269, 52786.173 23/05/30,00:17:44,11,09,1, 11.9,1,1, 8.305, 10517.675, 364.245, 52786.207 23/05/30,00:17:44,12,09,1, 11.9,1,1, 8.305, 10517.667, 364.253, 52786.207 23/05/30,00:17:44,13,09,1, 11.9,1,1, 8.305, 10517.678, 364.253, 52786.194 23/05/30,00:17:44,14,09,1, 11.9,1,1, 8.305, 10517.660, 364.227, 52786.185 23/05/30,00:17:44,15,09,1, 11.9,1,1, 8.305, 10517.662, 364.243, 52786.185 23/05/30,00:17:44,16,09,1, 11.9,1,1, 8.305, 10517.682, 364.228, 52786.227 23/05/30,00:17:44,17,09,1, 11.9,1,1, 8.305, 10517.667, 364.234, 52786.186 23/05/30,00:17:44,18,09,1, 11.9,1,1, 8.305, 10517.669, 364.253, 52786.176 23/05/30,00:17:44,19,09,1, 11.9,1,1, 8.305, 10517.664, 364.224, 52786.171 23/05/30,00:17:45,00,09,1, 11.9,1,1, 8.310, 10517.656, 364.224, 52786.171 23/05/30,00:17:45,01,09,1, 11.9,1,1, 8.310, 10517.666, 364.241, 52786.228 23/05/30,00:17:45,02,09,1, 11.9,1,1, 8.310, 10517.669, 364.210, 52786.181 23/05/30,00:17:45,03,09,1, 11.9,1,1, 8.310, 10517.692, 364.223, 52786.180 23/05/30,00:17:45,04,09,1, 11.9,1,1, 8.310, 10517.683, 364.207, 52786.180 23/05/30,00:17:45,05,09,1, 11.9,1,1, 8.310, 10517.680, 364.216, 52786.170 23/05/30,00:17:45,06,09,1, 11.9,1,1, 8.310, 10517.694, 364.208, 52786.149 23/05/30,00:17:45,07,09,1, 11.9,1,1, 8.310, 10517.695, 364.162, 52786.196 23/05/30,00:17:45,08,09,1, 11.9,1,1, 8.310, 10517.708, 364.177, 52786.167 23/05/30,00:17:45,09,09,1, 11.9,1,1, 8.310, 10517.708, 364.191, 52786.179 23/05/30,00:17:45,10,09,1, 11.9,1,1, 8.310, 10517.709, 364.177, 52786.152 23/05/30,00:17:45,11,09,1, 11.9,1,1, 8.310, 10517.721, 364.164, 52786.133 23/05/30,00:17:45,12,09,1, 11.9,1,1, 8.310, 10517.698, 364.191, 52786.129 23/05/30,00:17:45,13,09,1, 11.9,1,1, 8.310, 10517.745, 364.166, 52786.183 23/05/30,00:17:45,14,09,1, 11.9,1,1, 8.310, 10517.723, 364.175, 52786.160 23/05/30,00:17:45,15,09,1, 11.9,1,1, 8.310, 10517.737, 364.168, 52786.176 23/05/30,00:17:45,16,09,1, 11.9,1,1, 8.310, 10517.768, 364.176, 52786.130 23/05/30,00:17:45,17,09,1, 11.9,1,1, 8.310, 10517.736, 364.163, 52786.108 23/05/30,00:17:45,18,09,1, 11.9,1,1, 8.310, 10517.737, 364.174, 52786.171 23/05/30,00:17:45,19,09,1, 11.9,1,1, 8.310, 10517.764, 364.152, 52786.118 23/05/30,00:17:46,00,09,1, 11.9,1,1, 8.308, 10517.756, 364.152, 52786.118 23/05/30,00:17:46,01,09,1, 11.9,1,1, 8.308, 10517.757, 364.165, 52786.157 23/05/30,00:17:46,02,09,1, 11.9,1,1, 8.308, 10517.721, 364.158, 52786.171 23/05/30,00:17:46,03,09,1, 11.9,1,1, 8.308, 10517.788, 364.147, 52786.135 23/05/30,00:17:46,04,09,1, 11.9,1,1, 8.308, 10517.779, 364.154, 52786.163 23/05/30,00:17:46,05,09,1, 11.9,1,1, 8.308, 10517.752, 364.172, 52786.112 23/05/30,00:17:46,06,09,1, 11.9,1,1, 8.308, 10517.774, 364.155, 52786.125 23/05/30,00:17:46,07,09,1, 11.9,1,1, 8.308, 10517.780, 364.149, 52786.144 23/05/30,00:17:46,08,09,1, 11.9,1,1, 8.308, 10517.784, 364.134, 52786.107 23/05/30,00:17:46,09,09,1, 11.9,1,1, 8.308, 10517.765, 364.128, 52786.093 23/05/30,00:17:46,10,09,1, 11.9,1,1, 8.308, 10517.761, 364.162, 52786.096 23/05/30,00:17:46,11,09,1, 11.9,1,1, 8.308, 10517.785, 364.142, 52786.143 23/05/30,00:17:46,12,09,1, 11.9,1,1, 8.308, 10517.792, 364.160, 52786.152 23/05/30,00:17:46,13,09,1, 11.9,1,1, 8.308, 10517.787, 364.132, 52786.123 23/05/30,00:17:46,14,09,1, 11.9,1,1, 8.308, 10517.794, 364.139, 52786.085 23/05/30,00:17:46,15,09,1, 11.9,1,1, 8.308, 10517.813, 364.132, 52786.136 23/05/30,00:17:46,16,09,1, 11.9,1,1, 8.308, 10517.786, 364.145, 52786.101 23/05/30,00:17:46,17,09,1, 11.9,1,1, 8.308, 10517.799, 364.131, 52786.099 23/05/30,00:17:46,18,09,1, 11.9,1,1, 8.308, 10517.792, 364.150, 52786.098 23/05/30,00:17:46,19,09,1, 11.9,1,1, 8.308, 10517.808, 364.122, 52786.164 23/05/30,00:17:47,00,09,1, 11.9,1,1, 8.309, 10517.806, 364.122, 52786.164 23/05/30,00:17:47,01,09,1, 11.9,1,1, 8.309, 10517.830, 364.140, 52786.145 23/05/30,00:17:47,02,09,1, 11.9,1,1, 8.309, 10517.806, 364.139, 52786.108 23/05/30,00:17:47,03,09,1, 11.9,1,1, 8.309, 10517.816, 364.171, 52786.113 23/05/30,00:17:47,04,09,1, 11.9,1,1, 8.309, 10517.828, 364.138, 52786.094 23/05/30,00:17:47,05,09,1, 11.9,1,1, 8.309, 10517.824, 364.127, 52786.164 23/05/30,00:17:47,06,09,1, 11.9,1,1, 8.309, 10517.804, 364.130, 52786.133 23/05/30,00:17:47,07,09,1, 11.9,1,1, 8.309, 10517.812, 364.134, 52786.090 23/05/30,00:17:47,08,09,1, 11.9,1,1, 8.309, 10517.820, 364.142, 52786.121 23/05/30,00:17:47,09,09,1, 11.9,1,1, 8.309, 10517.827, 364.131, 52786.113 23/05/30,00:17:47,10,09,1, 11.9,1,1, 8.309, 10517.862, 364.124, 52786.104 23/05/30,00:17:47,11,09,1, 11.9,1,1, 8.309, 10517.836, 364.135, 52786.116 23/05/30,00:17:47,12,09,1, 11.9,1,1, 8.309, 10517.807, 364.123, 52786.081 23/05/30,00:17:47,13,09,1, 11.9,1,1, 8.309, 10517.888, 364.106, 52786.006 23/05/30,00:17:47,14,09,1, 11.9,1,1, 8.309, 10517.822, 364.129, 52786.125 23/05/30,00:17:47,15,09,1, 11.9,1,1, 8.309, 10517.826, 364.115, 52786.122 23/05/30,00:17:47,16,09,1, 11.9,1,1, 8.309, 10517.828, 364.132, 52786.134 23/05/30,00:17:47,17,09,1, 11.9,1,1, 8.309, 10517.844, 364.126, 52786.068 23/05/30,00:17:47,18,09,1, 11.9,1,1, 8.309, 10517.844, 364.124, 52786.106 23/05/30,00:17:47,19,09,1, 11.9,1,1, 8.309, 10517.853, 364.115, 52786.115 23/05/30,00:17:48,00,09,1, 12.0,1,1, 8.308, 10517.848, 364.115, 52786.115 23/05/30,00:17:48,01,09,1, 12.0,1,1, 8.308, 10517.856, 364.087, 52786.092 23/05/30,00:17:48,02,09,1, 12.0,1,1, 8.308, 10517.857, 364.104, 52786.105 23/05/30,00:17:48,03,09,1, 12.0,1,1, 8.308, 10517.825, 364.100, 52786.129 23/05/30,00:17:48,04,09,1, 12.0,1,1, 8.308, 10517.853, 364.117, 52786.150 23/05/30,00:17:48,05,09,1, 12.0,1,1, 8.308, 10517.854, 364.104, 52786.144 23/05/30,00:17:48,06,09,1, 12.0,1,1, 8.308, 10517.842, 364.097, 52786.109 23/05/30,00:17:48,07,09,1, 12.0,1,1, 8.308, 10517.847, 364.099, 52786.120 23/05/30,00:17:48,08,09,1, 12.0,1,1, 8.308, 10517.880, 364.092, 52786.121 23/05/30,00:17:48,09,09,1, 12.0,1,1, 8.308, 10517.881, 364.079, 52786.101 23/05/30,00:17:48,10,09,1, 12.0,1,1, 8.308, 10517.881, 364.097, 52786.130 23/05/30,00:17:48,11,09,1, 12.0,1,1, 8.308, 10517.896, 364.085, 52786.113 23/05/30,00:17:48,12,09,1, 12.0,1,1, 8.308, 10517.898, 364.116, 52786.120 23/05/30,00:17:48,13,09,1, 12.0,1,1, 8.308, 10517.888, 364.073, 52786.079 23/05/30,00:17:48,14,09,1, 12.0,1,1, 8.308, 10517.883, 364.063, 52786.097 23/05/30,00:17:48,15,09,1, 12.0,1,1, 8.308, 10517.898, 364.070, 52786.109 23/05/30,00:17:48,16,09,1, 12.0,1,1, 8.308, 10517.905, 364.070, 52786.105 23/05/30,00:17:48,17,09,1, 12.0,1,1, 8.308, 10517.873, 364.065, 52786.128 23/05/30,00:17:48,18,09,1, 12.0,1,1, 8.308, 10517.914, 364.062, 52786.127 23/05/30,00:17:48,19,09,1, 12.0,1,1, 8.308, 10517.902, 364.069, 52786.079 23/05/30,00:17:49,00,09,1, 11.8,1,1, 8.310, 10517.898, 364.069, 52786.079 23/05/30,00:17:49,01,09,1, 11.8,1,1, 8.310, 10517.920, 364.056, 52786.101 23/05/30,00:17:49,02,09,1, 11.8,1,1, 8.310, 10517.930, 364.061, 52786.093 23/05/30,00:17:49,03,09,1, 11.8,1,1, 8.310, 10517.922, 364.039, 52786.064 23/05/30,00:17:49,04,09,1, 11.8,1,1, 8.310, 10517.929, 364.068, 52786.104 23/05/30,00:17:49,05,09,1, 11.8,1,1, 8.310, 10517.928, 364.063, 52786.071 23/05/30,00:17:49,06,09,1, 11.8,1,1, 8.310, 10517.914, 364.035, 52786.068 23/05/30,00:17:49,07,09,1, 11.8,1,1, 8.310, 10517.938, 364.056, 52786.086 23/05/30,00:17:49,08,09,1, 11.8,1,1, 8.310, 10517.918, 364.043, 52786.078 23/05/30,00:17:49,09,09,1, 11.8,1,1, 8.310, 10517.951, 364.039, 52786.068 23/05/30,00:17:49,10,09,1, 11.8,1,1, 8.310, 10517.953, 364.036, 52786.116 23/05/30,00:17:49,11,09,1, 11.8,1,1, 8.310, 10517.928, 364.039, 52786.139 23/05/30,00:17:49,12,09,1, 11.8,1,1, 8.310, 10517.929, 364.033, 52786.086 23/05/30,00:17:49,13,09,1, 11.8,1,1, 8.310, 10517.952, 364.032, 52786.111 23/05/30,00:17:49,14,09,1, 11.8,1,1, 8.310, 10517.930, 364.035, 52786.063 23/05/30,00:17:49,15,09,1, 11.8,1,1, 8.310, 10517.942, 364.036, 52786.053 23/05/30,00:17:49,16,09,1, 11.8,1,1, 8.310, 10517.943, 364.033, 52786.088 23/05/30,00:17:49,17,09,1, 11.8,1,1, 8.310, 10517.948, 364.035, 52786.061 23/05/30,00:17:49,18,09,1, 11.8,1,1, 8.310, 10517.932, 364.025, 52786.093 23/05/30,00:17:49,19,09,1, 11.8,1,1, 8.310, 10517.915, 364.024, 52786.104 23/05/30,00:17:50,00,09,1, 12.0,1,1, 8.310, 10517.914, 364.024, 52786.104 23/05/30,00:17:50,01,09,1, 12.0,1,1, 8.310, 10517.914, 364.028, 52786.066 23/05/30,00:17:50,02,09,1, 12.0,1,1, 8.310, 10517.924, 364.033, 52786.077 23/05/30,00:17:50,03,09,1, 12.0,1,1, 8.310, 10517.914, 364.020, 52786.060 23/05/30,00:17:50,04,09,1, 12.0,1,1, 8.310, 10517.918, 364.025, 52786.017 23/05/30,00:17:50,05,09,1, 12.0,1,1, 8.310, 10517.913, 364.063, 52786.076 23/05/30,00:17:50,06,09,1, 12.0,1,1, 8.310, 10517.914, 364.039, 52786.064 23/05/30,00:17:50,07,09,1, 12.0,1,1, 8.310, 10517.900, 364.016, 52786.028 23/05/30,00:17:50,08,09,1, 12.0,1,1, 8.310, 10517.908, 364.006, 52786.078 23/05/30,00:17:50,09,09,1, 12.0,1,1, 8.310, 10517.917, 364.009, 52786.070 23/05/30,00:17:50,10,09,1, 12.0,1,1, 8.310, 10517.906, 364.008, 52786.079 23/05/30,00:17:50,11,09,1, 12.0,1,1, 8.310, 10517.913, 364.003, 52786.051 23/05/30,00:17:50,12,09,1, 12.0,1,1, 8.310, 10517.912, 363.990, 52786.072 23/05/30,00:17:50,13,09,1, 12.0,1,1, 8.310, 10517.920, 363.999, 52786.107 23/05/30,00:17:50,14,09,1, 12.0,1,1, 8.310, 10517.899, 364.007, 52786.018 23/05/30,00:17:50,15,09,1, 12.0,1,1, 8.310, 10517.917, 363.973, 52786.089 23/05/30,00:17:50,16,09,1, 12.0,1,1, 8.310, 10517.931, 363.963, 52786.074 23/05/30,00:17:50,17,09,1, 12.0,1,1, 8.310, 10517.894, 363.947, 52786.037 23/05/30,00:17:50,18,09,1, 12.0,1,1, 8.310, 10517.913, 363.956, 52786.068 23/05/30,00:17:50,19,09,1, 12.0,1,1, 8.310, 10517.923, 363.940, 52786.046 23/05/30,00:17:51,00,09,1, 11.9,1,1, 8.307, 10517.923, 363.940, 52786.046 23/05/30,00:17:51,01,09,1, 11.9,1,1, 8.307, 10517.906, 363.964, 52786.031 23/05/30,00:17:51,02,09,1, 11.9,1,1, 8.307, 10517.909, 363.924, 52786.052 23/05/30,00:17:51,03,09,1, 11.9,1,1, 8.307, 10517.893, 363.931, 52786.075 23/05/30,00:17:51,04,09,1, 11.9,1,1, 8.307, 10517.915, 363.927, 52786.085 23/05/30,00:17:51,05,09,1, 11.9,1,1, 8.307, 10517.919, 363.933, 52786.053 23/05/30,00:17:51,06,09,1, 11.9,1,1, 8.307, 10517.879, 363.918, 52786.173 23/05/30,00:17:51,07,09,1, 11.9,1,1, 8.307, 10517.925, 363.912, 52785.971 23/05/30,00:17:51,08,09,1, 11.9,1,1, 8.307, 10517.842, 363.904, 52786.146 23/05/30,00:17:51,09,09,1, 11.9,1,1, 8.307, 10517.910, 363.907, 52785.997 23/05/30,00:17:51,10,09,1, 11.9,1,1, 8.307, 10517.898, 363.910, 52786.053 23/05/30,00:17:51,11,09,1, 11.9,1,1, 8.307, 10517.898, 363.885, 52786.039 23/05/30,00:17:51,12,09,1, 11.9,1,1, 8.307, 10517.903, 363.901, 52786.045 23/05/30,00:17:51,13,09,1, 11.9,1,1, 8.307, 10517.907, 363.899, 52786.021 23/05/30,00:17:51,14,09,1, 11.9,1,1, 8.307, 10517.903, 363.905, 52786.017 23/05/30,00:17:51,15,09,1, 11.9,1,1, 8.307, 10517.907, 363.890, 52786.023 23/05/30,00:17:51,16,09,1, 11.9,1,1, 8.307, 10517.892, 363.880, 52786.046 23/05/30,00:17:51,17,09,1, 11.9,1,1, 8.307, 10517.881, 363.877, 52786.046 23/05/30,00:17:51,18,09,1, 11.9,1,1, 8.307, 10517.878, 363.863, 52786.003 23/05/30,00:17:51,19,09,1, 11.9,1,1, 8.307, 10517.913, 363.843, 52786.045 23/05/30,00:17:52,00,09,1, 11.9,1,1, 8.306, 10517.906, 363.843, 52786.045 23/05/30,00:17:52,01,09,1, 11.9,1,1, 8.306, 10517.909, 363.839, 52785.943 23/05/30,00:17:52,02,09,1, 11.9,1,1, 8.306, 10517.893, 363.848, 52786.002 23/05/30,00:17:52,03,09,1, 11.9,1,1, 8.306, 10517.918, 363.830, 52785.988 23/05/30,00:17:52,04,09,1, 11.9,1,1, 8.306, 10517.908, 363.808, 52785.956 23/05/30,00:17:52,05,09,1, 11.9,1,1, 8.306, 10517.907, 363.805, 52786.029 23/05/30,00:17:52,06,09,1, 11.9,1,1, 8.306, 10517.921, 363.817, 52786.040 23/05/30,00:17:52,07,09,1, 11.9,1,1, 8.306, 10517.935, 363.824, 52786.017 23/05/30,00:17:52,08,09,1, 11.9,1,1, 8.306, 10517.896, 363.808, 52785.965 23/05/30,00:17:52,09,09,1, 11.9,1,1, 8.306, 10517.912, 363.827, 52786.025 23/05/30,00:17:52,10,09,1, 11.9,1,1, 8.306, 10517.910, 363.793, 52785.984 23/05/30,00:17:52,11,09,1, 11.9,1,1, 8.306, 10517.914, 363.808, 52786.022 23/05/30,00:17:52,12,09,1, 11.9,1,1, 8.306, 10517.928, 363.817, 52786.000 23/05/30,00:17:52,13,09,1, 11.9,1,1, 8.306, 10517.937, 363.811, 52785.986 23/05/30,00:17:52,14,09,1, 11.9,1,1, 8.306, 10517.953, 363.824, 52785.991 23/05/30,00:17:52,15,09,1, 11.9,1,1, 8.306, 10517.932, 363.811, 52785.991 23/05/30,00:17:52,16,09,1, 11.9,1,1, 8.306, 10517.921, 363.802, 52785.989 23/05/30,00:17:52,17,09,1, 11.9,1,1, 8.306, 10517.926, 363.759, 52785.989 23/05/30,00:17:52,18,09,1, 11.9,1,1, 8.306, 10517.934, 363.796, 52786.031 23/05/30,00:17:52,19,09,1, 11.9,1,1, 8.306, 10517.946, 363.771, 52786.005 23/05/30,00:17:53,00,09,1, 11.9,1,1, 8.308, 10517.939, 363.771, 52786.005 23/05/30,00:17:53,01,09,1, 11.9,1,1, 8.308, 10517.942, 363.743, 52786.043 23/05/30,00:17:53,02,09,1, 11.9,1,1, 8.308, 10517.952, 363.761, 52786.022 23/05/30,00:17:53,03,09,1, 11.9,1,1, 8.308, 10517.935, 363.743, 52786.049 23/05/30,00:17:53,04,09,1, 11.9,1,1, 8.308, 10517.933, 363.758, 52786.018 23/05/30,00:17:53,05,09,1, 11.9,1,1, 8.308, 10517.958, 363.757, 52786.030 23/05/30,00:17:53,06,09,1, 11.9,1,1, 8.308, 10517.930, 363.748, 52786.032 23/05/30,00:17:53,07,09,1, 11.9,1,1, 8.308, 10517.939, 363.738, 52786.004 23/05/30,00:17:53,08,09,1, 11.9,1,1, 8.308, 10517.970, 363.735, 52785.998 23/05/30,00:17:53,09,09,1, 11.9,1,1, 8.308, 10517.960, 363.760, 52785.996 23/05/30,00:17:53,10,09,1, 11.9,1,1, 8.308, 10517.963, 363.727, 52785.978 23/05/30,00:17:53,11,09,1, 11.9,1,1, 8.308, 10517.950, 363.725, 52785.993 23/05/30,00:17:53,12,09,1, 11.9,1,1, 8.308, 10517.975, 363.699, 52785.981 23/05/30,00:17:53,13,09,1, 11.9,1,1, 8.308, 10517.980, 363.706, 52785.976 23/05/30,00:17:53,14,09,1, 11.9,1,1, 8.308, 10517.962, 363.680, 52785.970 23/05/30,00:17:53,15,09,1, 11.9,1,1, 8.308, 10517.972, 363.717, 52786.000 23/05/30,00:17:53,16,09,1, 11.9,1,1, 8.308, 10517.981, 363.692, 52785.976 23/05/30,00:17:53,17,09,1, 11.9,1,1, 8.308, 10517.975, 363.707, 52785.965 23/05/30,00:17:53,18,09,1, 11.9,1,1, 8.308, 10517.949, 363.689, 52785.996 23/05/30,00:17:53,19,09,1, 11.9,1,1, 8.308, 10517.972, 363.707, 52785.992 23/05/30,00:17:54,00,09,1, 11.9,1,1, 8.310, 10517.964, 363.707, 52785.992 23/05/30,00:17:54,01,09,1, 11.9,1,1, 8.310, 10517.946, 363.724, 52785.913 23/05/30,00:17:54,02,09,1, 11.9,1,1, 8.310, 10517.955, 363.706, 52785.933 23/05/30,00:17:54,03,09,1, 11.9,1,1, 8.310, 10517.962, 363.739, 52785.950 23/05/30,00:17:54,04,09,1, 11.9,1,1, 8.310, 10517.945, 363.705, 52785.940 23/05/30,00:17:54,05,09,1, 11.9,1,1, 8.310, 10517.955, 363.686, 52785.942 23/05/30,00:17:54,06,09,1, 11.9,1,1, 8.310, 10517.990, 363.674, 52785.945 23/05/30,00:17:54,07,09,1, 11.9,1,1, 8.310, 10517.980, 363.679, 52785.985 23/05/30,00:17:54,08,09,1, 11.9,1,1, 8.310, 10517.937, 363.685, 52785.937 23/05/30,00:17:54,09,09,1, 11.9,1,1, 8.310, 10517.987, 363.670, 52785.947 23/05/30,00:17:54,10,09,1, 11.9,1,1, 8.310, 10517.957, 363.690, 52785.992 23/05/30,00:17:54,11,09,1, 11.9,1,1, 8.310, 10517.993, 363.693, 52785.940 23/05/30,00:17:54,12,09,1, 11.9,1,1, 8.310, 10517.982, 363.686, 52785.982 23/05/30,00:17:54,13,09,1, 11.9,1,1, 8.310, 10517.996, 363.667, 52785.944 23/05/30,00:17:54,14,09,1, 11.9,1,1, 8.310, 10517.967, 363.653, 52785.982 23/05/30,00:17:54,15,09,1, 11.9,1,1, 8.310, 10517.985, 363.666, 52785.982 23/05/30,00:17:54,16,09,1, 11.9,1,1, 8.310, 10517.978, 363.667, 52785.918 23/05/30,00:17:54,17,09,1, 11.9,1,1, 8.310, 10517.996, 363.649, 52785.930 23/05/30,00:17:54,18,09,1, 11.9,1,1, 8.310, 10518.002, 363.664, 52785.912 23/05/30,00:17:54,19,09,1, 11.9,1,1, 8.310, 10517.986, 363.676, 52785.977 23/05/30,00:17:55,00,09,1, 11.9,1,1, 8.308, 10517.981, 363.676, 52785.977 23/05/30,00:17:55,01,09,1, 11.9,1,1, 8.308, 10518.011, 363.655, 52785.944 23/05/30,00:17:55,02,09,1, 11.9,1,1, 8.308, 10517.995, 363.651, 52785.930 23/05/30,00:17:55,03,09,1, 11.9,1,1, 8.308, 10517.980, 363.664, 52785.924 23/05/30,00:17:55,04,09,1, 11.9,1,1, 8.308, 10518.010, 363.626, 52785.926 23/05/30,00:17:55,05,09,1, 11.9,1,1, 8.308, 10518.018, 363.659, 52785.927 23/05/30,00:17:55,06,09,1, 11.9,1,1, 8.308, 10517.998, 363.626, 52785.887 23/05/30,00:17:55,07,09,1, 11.9,1,1, 8.308, 10518.011, 363.627, 52785.936 23/05/30,00:17:55,08,09,1, 11.9,1,1, 8.308, 10518.023, 363.665, 52785.943 23/05/30,00:17:55,09,09,1, 11.9,1,1, 8.308, 10517.998, 363.622, 52785.960 23/05/30,00:17:55,10,09,1, 11.9,1,1, 8.308, 10517.987, 363.638, 52785.965 23/05/30,00:17:55,11,09,1, 11.9,1,1, 8.308, 10518.010, 363.628, 52785.910 23/05/30,00:17:55,12,09,1, 11.9,1,1, 8.308, 10518.007, 363.635, 52785.934 23/05/30,00:17:55,13,09,1, 11.9,1,1, 8.308, 10518.026, 363.614, 52785.955 23/05/30,00:17:55,14,09,1, 11.9,1,1, 8.308, 10518.007, 363.613, 52785.988 23/05/30,00:17:55,15,09,1, 11.9,1,1, 8.308, 10518.018, 363.599, 52785.936 23/05/30,00:17:55,16,09,1, 11.9,1,1, 8.308, 10518.024, 363.611, 52785.946 23/05/30,00:17:55,17,09,1, 11.9,1,1, 8.308, 10518.032, 363.594, 52785.932 23/05/30,00:17:55,18,09,1, 11.9,1,1, 8.308, 10517.996, 363.601, 52785.968 23/05/30,00:17:55,19,09,1, 11.9,1,1, 8.308, 10518.010, 363.610, 52786.028 23/05/30,00:17:56,00,09,1, 11.9,1,1, 8.309, 10518.006, 363.610, 52786.028 23/05/30,00:17:56,01,09,1, 11.9,1,1, 8.309, 10518.005, 363.609, 52785.943 23/05/30,00:17:56,02,09,1, 11.9,1,1, 8.309, 10518.004, 363.586, 52785.930 23/05/30,00:17:56,03,09,1, 11.9,1,1, 8.309, 10518.007, 363.592, 52785.920 23/05/30,00:17:56,04,09,1, 11.9,1,1, 8.309, 10518.004, 363.599, 52785.895 23/05/30,00:17:56,05,09,1, 11.9,1,1, 8.309, 10518.022, 363.582, 52785.912 23/05/30,00:17:56,06,09,1, 11.9,1,1, 8.309, 10518.015, 363.593, 52785.889 23/05/30,00:17:56,07,09,1, 11.9,1,1, 8.309, 10518.003, 363.594, 52785.944 23/05/30,00:17:56,08,09,1, 11.9,1,1, 8.309, 10518.013, 363.590, 52785.881 23/05/30,00:17:56,09,09,1, 11.9,1,1, 8.309, 10518.031, 363.566, 52785.875 23/05/30,00:17:56,10,09,1, 11.9,1,1, 8.309, 10518.050, 363.577, 52785.883 23/05/30,00:17:56,11,09,1, 11.9,1,1, 8.309, 10518.018, 363.573, 52785.873 23/05/30,00:17:56,12,09,1, 11.9,1,1, 8.309, 10518.026, 363.598, 52785.916 23/05/30,00:17:56,13,09,1, 11.9,1,1, 8.309, 10518.043, 363.588, 52786.113 23/05/30,00:17:56,14,09,1, 11.9,1,1, 8.309, 10518.027, 363.559, 52785.834 23/05/30,00:17:56,15,09,1, 11.9,1,1, 8.309, 10517.983, 363.557, 52785.876 23/05/30,00:17:56,16,09,1, 11.9,1,1, 8.309, 10518.012, 363.573, 52785.884 23/05/30,00:17:56,17,09,1, 11.9,1,1, 8.309, 10518.029, 363.553, 52785.858 23/05/30,00:17:56,18,09,1, 11.9,1,1, 8.309, 10518.001, 363.554, 52785.917 23/05/30,00:17:56,19,09,1, 11.9,1,1, 8.309, 10518.045, 363.558, 52785.910 23/05/30,00:17:57,00,09,1, 11.9,1,1, 8.305, 10518.039, 363.558, 52785.910 23/05/30,00:17:57,01,09,1, 11.9,1,1, 8.305, 10518.005, 363.537, 52785.921 23/05/30,00:17:57,02,09,1, 11.9,1,1, 8.305, 10518.015, 363.564, 52785.959 23/05/30,00:17:57,03,09,1, 11.9,1,1, 8.305, 10518.033, 363.552, 52785.958 23/05/30,00:17:57,04,09,1, 11.9,1,1, 8.305, 10518.056, 363.538, 52785.948 23/05/30,00:17:57,05,09,1, 11.9,1,1, 8.305, 10518.031, 363.561, 52785.951 23/05/30,00:17:57,06,09,1, 11.9,1,1, 8.305, 10518.035, 363.537, 52785.942 23/05/30,00:17:57,07,09,1, 11.9,1,1, 8.305, 10518.046, 363.533, 52785.957 23/05/30,00:17:57,08,09,1, 11.9,1,1, 8.305, 10518.014, 363.543, 52785.920 23/05/30,00:17:57,09,09,1, 11.9,1,1, 8.305, 10518.024, 363.537, 52785.942 23/05/30,00:17:57,10,09,1, 11.9,1,1, 8.305, 10518.044, 363.541, 52785.932 23/05/30,00:17:57,11,09,1, 11.9,1,1, 8.305, 10518.039, 363.519, 52785.896 23/05/30,00:17:57,12,09,1, 11.9,1,1, 8.305, 10518.041, 363.534, 52785.928 23/05/30,00:17:57,13,09,1, 11.9,1,1, 8.305, 10518.054, 363.534, 52785.934 23/05/30,00:17:57,14,09,1, 11.9,1,1, 8.305, 10518.043, 363.510, 52785.882 23/05/30,00:17:57,15,09,1, 11.9,1,1, 8.305, 10518.029, 363.525, 52785.900 23/05/30,00:17:57,16,09,1, 11.9,1,1, 8.305, 10518.056, 363.533, 52785.897 23/05/30,00:17:57,17,09,1, 11.9,1,1, 8.305, 10518.057, 363.521, 52785.911 23/05/30,00:17:57,18,09,1, 11.9,1,1, 8.305, 10518.044, 363.530, 52785.889 23/05/30,00:17:57,19,09,1, 11.9,1,1, 8.305, 10518.058, 363.535, 52785.926 23/05/30,00:17:58,00,09,1, 12.0,1,1, 8.307, 10518.056, 363.535, 52785.926 23/05/30,00:17:58,01,09,1, 12.0,1,1, 8.307, 10518.037, 363.498, 52785.922 23/05/30,00:17:58,02,09,1, 12.0,1,1, 8.307, 10518.034, 363.515, 52785.919 23/05/30,00:17:58,03,09,1, 12.0,1,1, 8.307, 10518.038, 363.506, 52785.900 23/05/30,00:17:58,04,09,1, 12.0,1,1, 8.307, 10518.041, 363.507, 52785.895 23/05/30,00:17:58,05,09,1, 12.0,1,1, 8.307, 10518.057, 363.492, 52785.891 23/05/30,00:17:58,06,09,1, 12.0,1,1, 8.307, 10518.037, 363.488, 52785.920 23/05/30,00:17:58,07,09,1, 12.0,1,1, 8.307, 10518.056, 363.496, 52785.881 23/05/30,00:17:58,08,09,1, 12.0,1,1, 8.307, 10518.028, 363.495, 52785.902 23/05/30,00:17:58,09,09,1, 12.0,1,1, 8.307, 10518.060, 363.487, 52785.906 23/05/30,00:17:58,10,09,1, 12.0,1,1, 8.307, 10518.029, 363.499, 52785.855 23/05/30,00:17:58,11,09,1, 12.0,1,1, 8.307, 10518.044, 363.511, 52785.911 23/05/30,00:17:58,12,09,1, 12.0,1,1, 8.307, 10518.046, 363.494, 52785.811 23/05/30,00:17:58,13,09,1, 12.0,1,1, 8.307, 10518.059, 363.481, 52785.964 23/05/30,00:17:58,14,09,1, 12.0,1,1, 8.307, 10518.028, 363.484, 52785.980 23/05/30,00:17:58,15,09,1, 12.0,1,1, 8.307, 10518.056, 363.477, 52785.949 23/05/30,00:17:58,16,09,1, 12.0,1,1, 8.307, 10518.041, 363.477, 52785.930 23/05/30,00:17:58,17,09,1, 12.0,1,1, 8.307, 10518.057, 363.457, 52785.890 23/05/30,00:17:58,18,09,1, 12.0,1,1, 8.307, 10518.039, 363.465, 52785.887 23/05/30,00:17:58,19,09,1, 12.0,1,1, 8.307, 10518.034, 363.452, 52785.933 23/05/30,00:17:59,00,09,1, 11.9,1,1, 8.310, 10518.031, 363.452, 52785.933 23/05/30,00:17:59,01,09,1, 11.9,1,1, 8.310, 10518.019, 363.456, 52785.871 23/05/30,00:17:59,02,09,1, 11.9,1,1, 8.310, 10518.024, 363.430, 52785.906 23/05/30,00:17:59,03,09,1, 11.9,1,1, 8.310, 10518.040, 363.462, 52785.908 23/05/30,00:17:59,04,09,1, 11.9,1,1, 8.310, 10518.039, 363.460, 52785.911 23/05/30,00:17:59,05,09,1, 11.9,1,1, 8.310, 10518.055, 363.456, 52785.905 23/05/30,00:17:59,06,09,1, 11.9,1,1, 8.310, 10518.043, 363.436, 52785.889 23/05/30,00:17:59,07,09,1, 11.9,1,1, 8.310, 10518.025, 363.435, 52785.870 23/05/30,00:17:59,08,09,1, 11.9,1,1, 8.310, 10518.036, 363.440, 52785.921 23/05/30,00:17:59,09,09,1, 11.9,1,1, 8.310, 10518.040, 363.399, 52785.921 23/05/30,00:17:59,10,09,1, 11.9,1,1, 8.310, 10518.048, 363.425, 52785.894 23/05/30,00:17:59,11,09,1, 11.9,1,1, 8.310, 10518.033, 363.412, 52785.899 23/05/30,00:17:59,12,09,1, 11.9,1,1, 8.310, 10518.032, 363.398, 52785.892 23/05/30,00:17:59,13,09,1, 11.9,1,1, 8.310, 10518.054, 363.410, 52785.898 23/05/30,00:17:59,14,09,1, 11.9,1,1, 8.310, 10518.013, 363.393, 52785.886 23/05/30,00:17:59,15,09,1, 11.9,1,1, 8.310, 10518.047, 363.409, 52785.862 23/05/30,00:17:59,16,09,1, 11.9,1,1, 8.310, 10518.053, 363.401, 52785.859 23/05/30,00:17:59,17,09,1, 11.9,1,1, 8.310, 10518.029, 363.398, 52785.864 23/05/30,00:17:59,18,09,1, 11.9,1,1, 8.310, 10518.035, 363.387, 52785.893 23/05/30,00:17:59,19,09,1, 11.9,1,1, 8.310, 10518.041, 363.360, 52785.915 23/05/30,00:18:00,00,09,1, 11.9,1,1, 8.307, 10518.039, 363.360, 52785.915 23/05/30,00:18:00,01,09,1, 11.9,1,1, 8.307, 10518.046, 363.364, 52785.867 23/05/30,00:18:00,02,09,1, 11.9,1,1, 8.307, 10518.051, 363.359, 52785.907 23/05/30,00:18:00,03,09,1, 11.9,1,1, 8.307, 10518.045, 363.339, 52785.837 23/05/30,00:18:00,04,09,1, 11.9,1,1, 8.307, 10518.043, 363.348, 52785.908 23/05/30,00:18:00,05,09,1, 11.9,1,1, 8.307, 10518.045, 363.381, 52785.912 23/05/30,00:18:00,06,09,1, 11.9,1,1, 8.307, 10518.038, 363.358, 52785.918 23/05/30,00:18:00,07,09,1, 11.9,1,1, 8.307, 10518.038, 363.352, 52785.915 23/05/30,00:18:00,08,09,1, 11.9,1,1, 8.307, 10518.057, 363.341, 52785.858 23/05/30,00:18:00,09,09,1, 11.9,1,1, 8.307, 10518.043, 363.341, 52785.879 23/05/30,00:18:00,10,09,1, 11.9,1,1, 8.307, 10518.049, 363.336, 52785.862 23/05/30,00:18:00,11,09,1, 11.9,1,1, 8.307, 10518.053, 363.336, 52785.898 23/05/30,00:18:00,12,09,1, 11.9,1,1, 8.307, 10518.058, 363.326, 52785.883 23/05/30,00:18:00,13,09,1, 11.9,1,1, 8.307, 10518.035, 363.338, 52785.841 23/05/30,00:18:00,14,09,1, 11.9,1,1, 8.307, 10518.024, 363.331, 52785.852 23/05/30,00:18:00,15,09,1, 11.9,1,1, 8.307, 10518.048, 363.320, 52785.831 23/05/30,00:18:00,16,09,1, 11.9,1,1, 8.307, 10518.044, 363.301, 52785.838 23/05/30,00:18:00,17,09,1, 11.9,1,1, 8.307, 10518.046, 363.289, 52785.851 23/05/30,00:18:00,18,09,1, 11.9,1,1, 8.307, 10518.035, 363.280, 52785.812 23/05/30,00:18:00,19,09,1, 11.9,1,1, 8.307, 10518.051, 363.279, 52785.791 23/05/30,00:18:01,00,09,1, 11.9,1,1, 8.311, 10518.048, 363.279, 52785.791 23/05/30,00:18:01,01,09,1, 11.9,1,1, 8.311, 10518.032, 363.277, 52785.835 23/05/30,00:18:01,02,09,1, 11.9,1,1, 8.311, 10518.051, 363.277, 52785.862 23/05/30,00:18:01,03,09,1, 11.9,1,1, 8.311, 10518.024, 363.275, 52785.837 23/05/30,00:18:01,04,09,1, 11.9,1,1, 8.311, 10518.049, 363.267, 52785.845 23/05/30,00:18:01,05,09,1, 11.9,1,1, 8.311, 10518.039, 363.256, 52785.855 23/05/30,00:18:01,06,09,1, 11.9,1,1, 8.311, 10518.036, 363.250, 52785.799 23/05/30,00:18:01,07,09,1, 11.9,1,1, 8.311, 10518.048, 363.264, 52785.802 23/05/30,00:18:01,08,09,1, 11.9,1,1, 8.311, 10518.050, 363.246, 52785.835 23/05/30,00:18:01,09,09,1, 11.9,1,1, 8.311, 10518.038, 363.268, 52785.809 23/05/30,00:18:01,10,09,1, 11.9,1,1, 8.311, 10518.055, 363.243, 52785.825 23/05/30,00:18:01,11,09,1, 11.9,1,1, 8.311, 10518.041, 363.262, 52785.838 23/05/30,00:18:01,12,09,1, 11.9,1,1, 8.311, 10518.027, 363.235, 52785.811 23/05/30,00:18:01,13,09,1, 11.9,1,1, 8.311, 10518.036, 363.238, 52785.847 23/05/30,00:18:01,14,09,1, 11.9,1,1, 8.311, 10518.031, 363.236, 52785.797 23/05/30,00:18:01,15,09,1, 11.9,1,1, 8.311, 10518.045, 363.260, 52785.816 23/05/30,00:18:01,16,09,1, 11.9,1,1, 8.311, 10518.039, 363.236, 52785.840 23/05/30,00:18:01,17,09,1, 11.9,1,1, 8.311, 10518.030, 363.245, 52785.804 23/05/30,00:18:01,18,09,1, 11.9,1,1, 8.311, 10518.011, 363.221, 52785.828 23/05/30,00:18:01,19,09,1, 11.9,1,1, 8.311, 10518.039, 363.235, 52785.795 23/05/30,00:18:02,00,08,1, 11.9,1,1, 8.305, 10518.031, 363.235, 52785.795 23/05/30,00:18:02,01,08,1, 11.9,1,1, 8.305, 10518.039, 363.199, 52785.851 23/05/30,00:18:02,02,08,1, 11.9,1,1, 8.305, 10518.042, 363.216, 52785.767 23/05/30,00:18:02,03,08,1, 11.9,1,1, 8.305, 10518.041, 363.219, 52785.822 23/05/30,00:18:02,04,08,1, 11.9,1,1, 8.305, 10518.032, 363.210, 52785.831 23/05/30,00:18:02,05,08,1, 11.9,1,1, 8.305, 10518.044, 363.214, 52785.817 23/05/30,00:18:02,06,08,1, 11.9,1,1, 8.305, 10518.028, 363.206, 52785.826 23/05/30,00:18:02,07,08,1, 11.9,1,1, 8.305, 10518.041, 363.223, 52785.848 23/05/30,00:18:02,08,08,1, 11.9,1,1, 8.305, 10518.052, 363.200, 52785.768 23/05/30,00:18:02,09,08,1, 11.9,1,1, 8.305, 10518.053, 363.230, 52785.787 23/05/30,00:18:02,10,08,1, 11.9,1,1, 8.305, 10518.039, 363.203, 52785.824 23/05/30,00:18:02,11,08,1, 11.9,1,1, 8.305, 10518.056, 363.200, 52785.787 23/05/30,00:18:02,12,08,1, 11.9,1,1, 8.305, 10518.034, 363.201, 52785.795 23/05/30,00:18:02,13,08,1, 11.9,1,1, 8.305, 10518.015, 363.208, 52785.792 23/05/30,00:18:02,14,08,1, 11.9,1,1, 8.305, 10518.027, 363.198, 52785.801 23/05/30,00:18:02,15,08,1, 11.9,1,1, 8.305, 10518.022, 363.189, 52785.787 23/05/30,00:18:02,16,08,1, 11.9,1,1, 8.305, 10518.012, 363.201, 52785.776 23/05/30,00:18:02,17,08,1, 11.9,1,1, 8.305, 10518.019, 363.186, 52785.765 23/05/30,00:18:02,18,08,1, 11.9,1,1, 8.305, 10517.996, 363.172, 52785.767 23/05/30,00:18:02,19,08,1, 11.9,1,1, 8.305, 10518.038, 363.186, 52785.770 23/05/30,00:18:03,00,09,1, 11.9,1,1, 8.305, 10518.031, 363.186, 52785.770 23/05/30,00:18:03,01,09,1, 11.9,1,1, 8.305, 10518.014, 363.180, 52785.806 23/05/30,00:18:03,02,09,1, 11.9,1,1, 8.305, 10518.017, 363.168, 52785.821 23/05/30,00:18:03,03,09,1, 11.9,1,1, 8.305, 10518.017, 363.187, 52785.829 23/05/30,00:18:03,04,09,1, 11.9,1,1, 8.305, 10518.008, 363.152, 52785.786 23/05/30,00:18:03,05,09,1, 11.9,1,1, 8.305, 10518.032, 363.162, 52785.808 23/05/30,00:18:03,06,09,1, 11.9,1,1, 8.305, 10518.004, 363.174, 52785.769 23/05/30,00:18:03,07,09,1, 11.9,1,1, 8.305, 10518.025, 363.169, 52785.816 23/05/30,00:18:03,08,09,1, 11.9,1,1, 8.305, 10518.036, 363.138, 52785.779 23/05/30,00:18:03,09,09,1, 11.9,1,1, 8.305, 10518.016, 363.178, 52785.824 23/05/30,00:18:03,10,09,1, 11.9,1,1, 8.305, 10518.003, 363.145, 52785.762 23/05/30,00:18:03,11,09,1, 11.9,1,1, 8.305, 10518.026, 363.145, 52785.766 23/05/30,00:18:03,12,09,1, 11.9,1,1, 8.305, 10518.013, 363.155, 52785.823 23/05/30,00:18:03,13,09,1, 11.9,1,1, 8.305, 10518.016, 363.159, 52785.771 23/05/30,00:18:03,14,09,1, 11.9,1,1, 8.305, 10517.995, 363.164, 52785.799 23/05/30,00:18:03,15,09,1, 11.9,1,1, 8.305, 10518.015, 363.151, 52785.772 23/05/30,00:18:03,16,09,1, 11.9,1,1, 8.305, 10518.003, 363.150, 52785.782 23/05/30,00:18:03,17,09,1, 11.9,1,1, 8.305, 10518.017, 363.140, 52785.806 23/05/30,00:18:03,18,09,1, 11.9,1,1, 8.305, 10518.030, 363.137, 52785.833 23/05/30,00:18:03,19,09,1, 11.9,1,1, 8.305, 10517.986, 363.135, 52785.849 23/05/30,00:18:04,00,08,1, 12.0,1,1, 8.308, 10517.981, 363.135, 52785.849 23/05/30,00:18:04,01,08,1, 12.0,1,1, 8.308, 10517.986, 363.106, 52785.809 23/05/30,00:18:04,02,08,1, 12.0,1,1, 8.308, 10518.025, 363.117, 52785.771 23/05/30,00:18:04,03,08,1, 12.0,1,1, 8.308, 10518.012, 363.121, 52785.795 23/05/30,00:18:04,04,08,1, 12.0,1,1, 8.308, 10518.011, 363.109, 52785.772 23/05/30,00:18:04,05,08,1, 12.0,1,1, 8.308, 10518.014, 363.106, 52785.770 23/05/30,00:18:04,06,08,1, 12.0,1,1, 8.308, 10517.989, 363.111, 52785.762 23/05/30,00:18:04,07,08,1, 12.0,1,1, 8.308, 10518.017, 363.097, 52785.792 23/05/30,00:18:04,08,08,1, 12.0,1,1, 8.308, 10518.029, 363.095, 52785.737 23/05/30,00:18:04,09,08,1, 12.0,1,1, 8.308, 10517.994, 363.104, 52785.778 23/05/30,00:18:04,10,08,1, 12.0,1,1, 8.308, 10517.993, 363.111, 52785.765 23/05/30,00:18:04,11,08,1, 12.0,1,1, 8.308, 10518.004, 363.116, 52785.784 23/05/30,00:18:04,12,08,1, 12.0,1,1, 8.308, 10518.001, 363.111, 52785.750 23/05/30,00:18:04,13,08,1, 12.0,1,1, 8.308, 10517.986, 363.116, 52785.791 23/05/30,00:18:04,14,08,1, 12.0,1,1, 8.308, 10517.994, 363.100, 52785.764 23/05/30,00:18:04,15,08,1, 12.0,1,1, 8.308, 10517.987, 363.074, 52785.701 23/05/30,00:18:04,16,08,1, 12.0,1,1, 8.308, 10517.989, 363.092, 52785.766 23/05/30,00:18:04,17,08,1, 12.0,1,1, 8.308, 10518.007, 363.108, 52785.741 23/05/30,00:18:04,18,08,1, 12.0,1,1, 8.308, 10517.969, 363.104, 52785.678 23/05/30,00:18:04,19,08,1, 12.0,1,1, 8.308, 10517.981, 363.098, 52785.732 23/05/30,00:18:05,00,09,1, 11.8,1,1, 8.303, 10517.981, 363.098, 52785.732 23/05/30,00:18:05,01,09,1, 11.8,1,1, 8.303, 10517.982, 363.066, 52785.588 23/05/30,00:18:05,02,09,1, 11.8,1,1, 8.303, 10517.978, 363.091, 52785.801 23/05/30,00:18:05,03,09,1, 11.8,1,1, 8.303, 10518.001, 363.110, 52785.749 23/05/30,00:18:05,04,09,1, 11.8,1,1, 8.303, 10517.999, 363.080, 52785.767 23/05/30,00:18:05,05,09,1, 11.8,1,1, 8.303, 10517.999, 363.044, 52785.757 23/05/30,00:18:05,06,09,1, 11.8,1,1, 8.303, 10517.988, 363.064, 52785.734 23/05/30,00:18:05,07,09,1, 11.8,1,1, 8.303, 10517.988, 363.079, 52785.757 23/05/30,00:18:05,08,09,1, 11.8,1,1, 8.303, 10517.980, 363.070, 52785.709 23/05/30,00:18:05,09,09,1, 11.8,1,1, 8.303, 10517.959, 363.090, 52785.750 23/05/30,00:18:05,10,09,1, 11.8,1,1, 8.303, 10517.960, 363.056, 52785.745 23/05/30,00:18:05,11,09,1, 11.8,1,1, 8.303, 10517.952, 363.078, 52785.747 23/05/30,00:18:05,12,09,1, 11.8,1,1, 8.303, 10517.937, 363.039, 52785.730 23/05/30,00:18:05,13,09,1, 11.8,1,1, 8.303, 10517.957, 363.034, 52785.712 23/05/30,00:18:05,14,09,1, 11.8,1,1, 8.303, 10517.945, 363.033, 52785.662 23/05/30,00:18:05,15,09,1, 11.8,1,1, 8.303, 10517.947, 363.033, 52785.720 23/05/30,00:18:05,16,09,1, 11.8,1,1, 8.303, 10517.960, 363.047, 52785.728 23/05/30,00:18:05,17,09,1, 11.8,1,1, 8.303, 10517.949, 363.028, 52785.708 23/05/30,00:18:05,18,09,1, 11.8,1,1, 8.303, 10517.939, 363.037, 52785.707 23/05/30,00:18:05,19,09,1, 11.8,1,1, 8.303, 10517.956, 363.012, 52785.691 23/05/30,00:18:06,00,09,1, 11.9,1,1, 8.309, 10517.956, 363.012, 52785.691 23/05/30,00:18:06,01,09,1, 11.9,1,1, 8.309, 10517.962, 363.016, 52785.719 23/05/30,00:18:06,02,09,1, 11.9,1,1, 8.309, 10517.974, 363.029, 52785.733 23/05/30,00:18:06,03,09,1, 11.9,1,1, 8.309, 10517.963, 363.018, 52785.720 23/05/30,00:18:06,04,09,1, 11.9,1,1, 8.309, 10517.952, 363.002, 52785.754 23/05/30,00:18:06,05,09,1, 11.9,1,1, 8.309, 10517.973, 363.001, 52785.693 23/05/30,00:18:06,06,09,1, 11.9,1,1, 8.309, 10517.958, 362.995, 52785.698 23/05/30,00:18:06,07,09,1, 11.9,1,1, 8.309, 10517.942, 363.002, 52785.693 23/05/30,00:18:06,08,09,1, 11.9,1,1, 8.309, 10517.938, 362.974, 52785.482 23/05/30,00:18:06,09,09,1, 11.9,1,1, 8.309, 10517.924, 362.986, 52785.739 23/05/30,00:18:06,10,09,1, 11.9,1,1, 8.309, 10517.962, 362.967, 52785.714 23/05/30,00:18:06,11,09,1, 11.9,1,1, 8.309, 10517.940, 362.961, 52785.737 23/05/30,00:18:06,12,09,1, 11.9,1,1, 8.309, 10517.950, 362.955, 52785.699 23/05/30,00:18:06,13,09,1, 11.9,1,1, 8.309, 10517.947, 362.952, 52785.697 23/05/30,00:18:06,14,09,1, 11.9,1,1, 8.309, 10517.953, 362.954, 52785.705 23/05/30,00:18:06,15,09,1, 11.9,1,1, 8.309, 10517.946, 362.932, 52785.683 23/05/30,00:18:06,16,09,1, 11.9,1,1, 8.309, 10517.940, 362.943, 52785.669 23/05/30,00:18:06,17,09,1, 11.9,1,1, 8.309, 10517.929, 362.953, 52785.702 23/05/30,00:18:06,18,09,1, 11.9,1,1, 8.309, 10517.941, 362.914, 52785.701 23/05/30,00:18:06,19,09,1, 11.9,1,1, 8.309, 10517.950, 362.920, 52785.707 23/05/30,00:18:07,00,09,1, 11.9,1,1, 8.308, 10517.948, 362.920, 52785.707 23/05/30,00:18:07,01,09,1, 11.9,1,1, 8.308, 10517.943, 362.927, 52785.705 23/05/30,00:18:07,02,09,1, 11.9,1,1, 8.308, 10517.938, 362.914, 52785.667 23/05/30,00:18:07,03,09,1, 11.9,1,1, 8.308, 10517.931, 362.915, 52785.680 23/05/30,00:18:07,04,09,1, 11.9,1,1, 8.308, 10517.932, 362.921, 52785.711 23/05/30,00:18:07,05,09,1, 11.9,1,1, 8.308, 10517.954, 362.894, 52785.669 23/05/30,00:18:07,06,09,1, 11.9,1,1, 8.308, 10517.951, 362.903, 52785.671 23/05/30,00:18:07,07,09,1, 11.9,1,1, 8.308, 10517.932, 362.889, 52785.648 23/05/30,00:18:07,08,09,1, 11.9,1,1, 8.308, 10517.966, 362.899, 52785.684 23/05/30,00:18:07,09,09,1, 11.9,1,1, 8.308, 10517.930, 362.893, 52785.687 23/05/30,00:18:07,10,09,1, 11.9,1,1, 8.308, 10517.929, 362.882, 52785.683 23/05/30,00:18:07,11,09,1, 11.9,1,1, 8.308, 10517.965, 362.863, 52785.621 23/05/30,00:18:07,12,09,1, 11.9,1,1, 8.308, 10517.941, 362.875, 52785.718 23/05/30,00:18:07,13,09,1, 11.9,1,1, 8.308, 10517.949, 362.898, 52785.676 23/05/30,00:18:07,14,09,1, 11.9,1,1, 8.308, 10517.928, 362.875, 52785.675 23/05/30,00:18:07,15,09,1, 11.9,1,1, 8.308, 10517.919, 362.868, 52785.659 23/05/30,00:18:07,16,09,1, 11.9,1,1, 8.308, 10517.921, 362.873, 52785.696 23/05/30,00:18:07,17,09,1, 11.9,1,1, 8.308, 10517.936, 362.830, 52785.625 23/05/30,00:18:07,18,09,1, 11.9,1,1, 8.308, 10517.909, 362.824, 52785.651 23/05/30,00:18:07,19,09,1, 11.9,1,1, 8.308, 10517.907, 362.827, 52785.629 23/05/30,00:18:08,00,09,1, 11.9,1,1, 8.305, 10517.906, 362.827, 52785.629 23/05/30,00:18:08,01,09,1, 11.9,1,1, 8.305, 10517.934, 362.835, 52785.673 23/05/30,00:18:08,02,09,1, 11.9,1,1, 8.305, 10517.916, 362.809, 52785.619 23/05/30,00:18:08,03,09,1, 11.9,1,1, 8.305, 10517.918, 362.838, 52785.618 23/05/30,00:18:08,04,09,1, 11.9,1,1, 8.305, 10517.904, 362.806, 52785.665 23/05/30,00:18:08,05,09,1, 11.9,1,1, 8.305, 10517.925, 362.806, 52785.631 23/05/30,00:18:08,06,09,1, 11.9,1,1, 8.305, 10517.950, 362.781, 52785.656 23/05/30,00:18:08,07,09,1, 11.9,1,1, 8.305, 10517.916, 362.789, 52785.638 23/05/30,00:18:08,08,09,1, 11.9,1,1, 8.305, 10517.934, 362.781, 52785.617 23/05/30,00:18:08,09,09,1, 11.9,1,1, 8.305, 10517.919, 362.774, 52785.601 23/05/30,00:18:08,10,09,1, 11.9,1,1, 8.305, 10517.912, 362.770, 52785.673 23/05/30,00:18:08,11,09,1, 11.9,1,1, 8.305, 10517.938, 362.793, 52785.642 23/05/30,00:18:08,12,09,1, 11.9,1,1, 8.305, 10517.904, 362.776, 52785.645 23/05/30,00:18:08,13,09,1, 11.9,1,1, 8.305, 10517.912, 362.738, 52785.642 23/05/30,00:18:08,14,09,1, 11.9,1,1, 8.305, 10517.909, 362.749, 52785.645 23/05/30,00:18:08,15,09,1, 11.9,1,1, 8.305, 10517.922, 362.745, 52785.652 23/05/30,00:18:08,16,09,1, 11.9,1,1, 8.305, 10517.905, 362.746, 52785.659 23/05/30,00:18:08,17,09,1, 11.9,1,1, 8.305, 10517.946, 362.737, 52785.618 23/05/30,00:18:08,18,09,1, 11.9,1,1, 8.305, 10517.917, 362.735, 52785.617 23/05/30,00:18:08,19,09,1, 11.9,1,1, 8.305, 10517.924, 362.730, 52785.628 23/05/30,00:18:09,00,09,1, 11.9,1,1, 8.306, 10517.923, 362.730, 52785.628 23/05/30,00:18:09,01,09,1, 11.9,1,1, 8.306, 10517.939, 362.709, 52785.599 23/05/30,00:18:09,02,09,1, 11.9,1,1, 8.306, 10517.919, 362.693, 52785.583 23/05/30,00:18:09,03,09,1, 11.9,1,1, 8.306, 10517.924, 362.690, 52785.570 23/05/30,00:18:09,04,09,1, 11.9,1,1, 8.306, 10517.925, 362.713, 52785.607 23/05/30,00:18:09,05,09,1, 11.9,1,1, 8.306, 10517.951, 362.704, 52785.579 23/05/30,00:18:09,06,09,1, 11.9,1,1, 8.306, 10517.909, 362.701, 52785.616 23/05/30,00:18:09,07,09,1, 11.9,1,1, 8.306, 10517.916, 362.684, 52785.566 23/05/30,00:18:09,08,09,1, 11.9,1,1, 8.306, 10517.927, 362.689, 52785.603 23/05/30,00:18:09,09,09,1, 11.9,1,1, 8.306, 10517.938, 362.675, 52785.599 23/05/30,00:18:09,10,09,1, 11.9,1,1, 8.306, 10517.939, 362.659, 52785.403 23/05/30,00:18:09,11,09,1, 11.9,1,1, 8.306, 10517.889, 362.667, 52785.533 23/05/30,00:18:09,12,09,1, 11.9,1,1, 8.306, 10517.898, 362.664, 52785.562 23/05/30,00:18:09,13,09,1, 11.9,1,1, 8.306, 10517.927, 362.650, 52785.594 23/05/30,00:18:09,14,09,1, 11.9,1,1, 8.306, 10517.937, 362.646, 52785.608 23/05/30,00:18:09,15,09,1, 11.9,1,1, 8.306, 10517.896, 362.652, 52785.624 23/05/30,00:18:09,16,09,1, 11.9,1,1, 8.306, 10517.919, 362.662, 52785.623 23/05/30,00:18:09,17,09,1, 11.9,1,1, 8.306, 10517.913, 362.613, 52785.563 23/05/30,00:18:09,18,09,1, 11.9,1,1, 8.306, 10517.907, 362.637, 52785.599 23/05/30,00:18:09,19,09,1, 11.9,1,1, 8.306, 10517.928, 362.622, 52785.570 23/05/30,00:18:10,00,09,1, 11.9,1,1, 8.307, 10517.923, 362.622, 52785.570 23/05/30,00:18:10,01,09,1, 11.9,1,1, 8.307, 10517.904, 362.618, 52785.572 23/05/30,00:18:10,02,09,1, 11.9,1,1, 8.307, 10517.897, 362.616, 52785.595 23/05/30,00:18:10,03,09,1, 11.9,1,1, 8.307, 10517.914, 362.635, 52785.589 23/05/30,00:18:10,04,09,1, 11.9,1,1, 8.307, 10517.916, 362.591, 52785.624 23/05/30,00:18:10,05,09,1, 11.9,1,1, 8.307, 10517.926, 362.614, 52785.594 23/05/30,00:18:10,06,09,1, 11.9,1,1, 8.307, 10517.926, 362.604, 52785.574 23/05/30,00:18:10,07,09,1, 11.9,1,1, 8.307, 10517.910, 362.601, 52785.576 23/05/30,00:18:10,08,09,1, 11.9,1,1, 8.307, 10517.936, 362.615, 52785.563 23/05/30,00:18:10,09,09,1, 11.9,1,1, 8.307, 10517.916, 362.562, 52785.574 23/05/30,00:18:10,10,09,1, 11.9,1,1, 8.307, 10517.919, 362.581, 52785.596 23/05/30,00:18:10,11,09,1, 11.9,1,1, 8.307, 10517.917, 362.571, 52785.562 23/05/30,00:18:10,12,09,1, 11.9,1,1, 8.307, 10517.928, 362.591, 52785.555 23/05/30,00:18:10,13,09,1, 11.9,1,1, 8.307, 10517.911, 362.584, 52785.573 23/05/30,00:18:10,14,09,1, 11.9,1,1, 8.307, 10517.924, 362.563, 52785.562 23/05/30,00:18:10,15,09,1, 11.9,1,1, 8.307, 10517.942, 362.577, 52785.531 23/05/30,00:18:10,16,09,1, 11.9,1,1, 8.307, 10517.914, 362.585, 52785.576 23/05/30,00:18:10,17,09,1, 11.9,1,1, 8.307, 10517.918, 362.588, 52785.591 23/05/30,00:18:10,18,09,1, 11.9,1,1, 8.307, 10517.909, 362.528, 52785.548 23/05/30,00:18:10,19,09,1, 11.9,1,1, 8.307, 10517.899, 362.558, 52785.534 23/05/30,00:18:11,00,09,1, 11.9,1,1, 8.303, 10517.898, 362.558, 52785.534 23/05/30,00:18:11,01,09,1, 11.9,1,1, 8.303, 10517.913, 362.561, 52785.529 23/05/30,00:18:11,02,09,1, 11.9,1,1, 8.303, 10517.923, 362.536, 52785.566 23/05/30,00:18:11,03,09,1, 11.9,1,1, 8.303, 10517.916, 362.571, 52785.544 23/05/30,00:18:11,04,09,1, 11.9,1,1, 8.303, 10517.932, 362.561, 52785.588 23/05/30,00:18:11,05,09,1, 11.9,1,1, 8.303, 10517.906, 362.547, 52785.536 23/05/30,00:18:11,06,09,1, 11.9,1,1, 8.303, 10517.900, 362.564, 52785.542 23/05/30,00:18:11,07,09,1, 11.9,1,1, 8.303, 10517.913, 362.536, 52785.518 23/05/30,00:18:11,08,09,1, 11.9,1,1, 8.303, 10517.889, 362.557, 52785.536 23/05/30,00:18:11,09,09,1, 11.9,1,1, 8.303, 10517.908, 362.534, 52785.553 23/05/30,00:18:11,10,09,1, 11.9,1,1, 8.303, 10517.915, 362.530, 52785.517 23/05/30,00:18:11,11,09,1, 11.9,1,1, 8.303, 10517.901, 362.548, 52785.542 23/05/30,00:18:11,12,09,1, 11.9,1,1, 8.303, 10517.928, 362.514, 52785.565 23/05/30,00:18:11,13,09,1, 11.9,1,1, 8.303, 10517.912, 362.530, 52785.530 23/05/30,00:18:11,14,09,1, 11.9,1,1, 8.303, 10517.918, 362.515, 52785.519 23/05/30,00:18:11,15,09,1, 11.9,1,1, 8.303, 10517.915, 362.518, 52785.513 23/05/30,00:18:11,16,09,1, 11.9,1,1, 8.303, 10517.910, 362.502, 52785.525 23/05/30,00:18:11,17,09,1, 11.9,1,1, 8.303, 10517.921, 362.477, 52785.524 23/05/30,00:18:11,18,09,1, 11.9,1,1, 8.303, 10517.926, 362.504, 52785.764 23/05/30,00:18:11,19,09,1, 11.9,1,1, 8.303, 10517.912, 362.495, 52785.449 23/05/30,00:18:12,00,09,1, 11.9,1,1, 8.307, 10517.906, 362.495, 52785.449 23/05/30,00:18:12,01,09,1, 11.9,1,1, 8.307, 10517.899, 362.493, 52785.493 23/05/30,00:18:12,02,09,1, 11.9,1,1, 8.307, 10517.916, 362.487, 52785.475 23/05/30,00:18:12,03,09,1, 11.9,1,1, 8.307, 10517.925, 362.510, 52785.501 23/05/30,00:18:12,04,09,1, 11.9,1,1, 8.307, 10517.903, 362.467, 52785.554 23/05/30,00:18:12,05,09,1, 11.9,1,1, 8.307, 10517.915, 362.470, 52785.543 23/05/30,00:18:12,06,09,1, 11.9,1,1, 8.307, 10517.908, 362.472, 52785.513 23/05/30,00:18:12,07,09,1, 11.9,1,1, 8.307, 10517.894, 362.487, 52785.546 23/05/30,00:18:12,08,09,1, 11.9,1,1, 8.307, 10517.936, 362.474, 52785.508 23/05/30,00:18:12,09,09,1, 11.9,1,1, 8.307, 10517.929, 362.460, 52785.505 23/05/30,00:18:12,10,09,1, 11.9,1,1, 8.307, 10517.897, 362.452, 52785.490 23/05/30,00:18:12,11,09,1, 11.9,1,1, 8.307, 10517.895, 362.466, 52785.535 23/05/30,00:18:12,12,09,1, 11.9,1,1, 8.307, 10517.924, 362.456, 52785.505 23/05/30,00:18:12,13,09,1, 11.9,1,1, 8.307, 10517.893, 362.429, 52785.474 23/05/30,00:18:12,14,09,1, 11.9,1,1, 8.307, 10517.903, 362.459, 52785.529 23/05/30,00:18:12,15,09,1, 11.9,1,1, 8.307, 10517.890, 362.444, 52785.502 23/05/30,00:18:12,16,09,1, 11.9,1,1, 8.307, 10517.900, 362.420, 52785.535 23/05/30,00:18:12,17,09,1, 11.9,1,1, 8.307, 10517.909, 362.422, 52785.527 23/05/30,00:18:12,18,09,1, 11.9,1,1, 8.307, 10517.925, 362.425, 52785.506 23/05/30,00:18:12,19,09,1, 11.9,1,1, 8.307, 10517.886, 362.407, 52785.515 23/05/30,00:18:13,00,10,1, 11.9,1,1, 8.307, 10517.881, 362.407, 52785.515 23/05/30,00:18:13,01,10,1, 11.9,1,1, 8.307, 10517.885, 362.405, 52785.495 23/05/30,00:18:13,02,10,1, 11.9,1,1, 8.307, 10517.884, 362.392, 52785.546 23/05/30,00:18:13,03,10,1, 11.9,1,1, 8.307, 10517.893, 362.402, 52785.498 23/05/30,00:18:13,04,10,1, 11.9,1,1, 8.307, 10517.894, 362.395, 52785.510 23/05/30,00:18:13,05,10,1, 11.9,1,1, 8.307, 10517.874, 362.382, 52785.457 23/05/30,00:18:13,06,10,1, 11.9,1,1, 8.307, 10517.891, 362.367, 52785.496 23/05/30,00:18:13,07,10,1, 11.9,1,1, 8.307, 10517.893, 362.379, 52785.530 23/05/30,00:18:13,08,10,1, 11.9,1,1, 8.307, 10517.870, 362.396, 52785.600 23/05/30,00:18:13,09,10,1, 11.9,1,1, 8.307, 10517.850, 362.396, 52785.512 23/05/30,00:18:13,10,10,1, 11.9,1,1, 8.307, 10517.885, 362.356, 52785.524 23/05/30,00:18:13,11,10,1, 11.9,1,1, 8.307, 10517.880, 362.383, 52785.508 23/05/30,00:18:13,12,10,1, 11.9,1,1, 8.307, 10517.882, 362.353, 52785.448 23/05/30,00:18:13,13,10,1, 11.9,1,1, 8.307, 10517.888, 362.350, 52785.498 23/05/30,00:18:13,14,10,1, 11.9,1,1, 8.307, 10517.908, 362.356, 52785.474 23/05/30,00:18:13,15,10,1, 11.9,1,1, 8.307, 10517.883, 362.371, 52785.449 23/05/30,00:18:13,16,10,1, 11.9,1,1, 8.307, 10517.894, 362.355, 52785.471 23/05/30,00:18:13,17,10,1, 11.9,1,1, 8.307, 10517.888, 362.331, 52785.489 23/05/30,00:18:13,18,10,1, 11.9,1,1, 8.307, 10517.896, 362.334, 52785.466 23/05/30,00:18:13,19,10,1, 11.9,1,1, 8.307, 10517.904, 362.299, 52785.461 23/05/30,00:18:14,00,10,1, 11.8,1,1, 8.305, 10517.898, 362.299, 52785.461 23/05/30,00:18:14,01,10,1, 11.8,1,1, 8.305, 10517.891, 362.330, 52785.491 23/05/30,00:18:14,02,10,1, 11.8,1,1, 8.305, 10517.874, 362.318, 52785.464 23/05/30,00:18:14,03,10,1, 11.8,1,1, 8.305, 10517.915, 362.326, 52785.476 23/05/30,00:18:14,04,10,1, 11.8,1,1, 8.305, 10517.887, 362.313, 52785.443 23/05/30,00:18:14,05,10,1, 11.8,1,1, 8.305, 10517.899, 362.319, 52785.478 23/05/30,00:18:14,06,10,1, 11.8,1,1, 8.305, 10517.896, 362.307, 52785.477 23/05/30,00:18:14,07,10,1, 11.8,1,1, 8.305, 10517.869, 362.315, 52785.458 23/05/30,00:18:14,08,10,1, 11.8,1,1, 8.305, 10517.875, 362.299, 52785.438 23/05/30,00:18:14,09,10,1, 11.8,1,1, 8.305, 10517.884, 362.297, 52785.490 23/05/30,00:18:14,10,10,1, 11.8,1,1, 8.305, 10517.876, 362.276, 52785.421 23/05/30,00:18:14,11,10,1, 11.8,1,1, 8.305, 10517.899, 362.273, 52785.460 23/05/30,00:18:14,12,10,1, 11.8,1,1, 8.305, 10517.899, 362.269, 52785.452 23/05/30,00:18:14,13,10,1, 11.8,1,1, 8.305, 10517.884, 362.270, 52785.439 23/05/30,00:18:14,14,10,1, 11.8,1,1, 8.305, 10517.898, 362.249, 52785.436 23/05/30,00:18:14,15,10,1, 11.8,1,1, 8.305, 10517.905, 362.248, 52785.502 23/05/30,00:18:14,16,10,1, 11.8,1,1, 8.305, 10517.903, 362.259, 52785.411 23/05/30,00:18:14,17,10,1, 11.8,1,1, 8.305, 10517.902, 362.240, 52785.433 23/05/30,00:18:14,18,10,1, 11.8,1,1, 8.305, 10517.900, 362.230, 52785.446 23/05/30,00:18:14,19,10,1, 11.8,1,1, 8.305, 10517.893, 362.228, 52785.492 23/05/30,00:18:15,00,10,1, 11.9,1,1, 8.307, 10517.889, 362.228, 52785.492 23/05/30,00:18:15,01,10,1, 11.9,1,1, 8.307, 10517.878, 362.211, 52785.404 23/05/30,00:18:15,02,10,1, 11.9,1,1, 8.307, 10517.911, 362.224, 52785.416 23/05/30,00:18:15,03,10,1, 11.9,1,1, 8.307, 10517.902, 362.201, 52785.442 23/05/30,00:18:15,04,10,1, 11.9,1,1, 8.307, 10517.891, 362.199, 52785.448 23/05/30,00:18:15,05,10,1, 11.9,1,1, 8.307, 10517.868, 362.184, 52785.418 23/05/30,00:18:15,06,10,1, 11.9,1,1, 8.307, 10517.901, 362.200, 52785.475 23/05/30,00:18:15,07,10,1, 11.9,1,1, 8.307, 10517.913, 362.190, 52785.414 23/05/30,00:18:15,08,10,1, 11.9,1,1, 8.307, 10517.865, 362.192, 52785.431 23/05/30,00:18:15,09,10,1, 11.9,1,1, 8.307, 10517.882, 362.174, 52785.409 23/05/30,00:18:15,10,10,1, 11.9,1,1, 8.307, 10517.857, 362.163, 52785.409 23/05/30,00:18:15,11,10,1, 11.9,1,1, 8.307, 10517.885, 362.189, 52785.463 23/05/30,00:18:15,12,10,1, 11.9,1,1, 8.307, 10517.906, 362.186, 52785.414 23/05/30,00:18:15,13,10,1, 11.9,1,1, 8.307, 10517.882, 362.192, 52785.429 23/05/30,00:18:15,14,10,1, 11.9,1,1, 8.307, 10517.893, 362.162, 52785.433 23/05/30,00:18:15,15,10,1, 11.9,1,1, 8.307, 10517.914, 362.177, 52785.437 23/05/30,00:18:15,16,10,1, 11.9,1,1, 8.307, 10517.903, 362.168, 52785.459 23/05/30,00:18:15,17,10,1, 11.9,1,1, 8.307, 10517.914, 362.155, 52785.407 23/05/30,00:18:15,18,10,1, 11.9,1,1, 8.307, 10517.886, 362.151, 52785.420 23/05/30,00:18:15,19,10,1, 11.9,1,1, 8.307, 10517.904, 362.133, 52785.411 23/05/30,00:18:16,00,10,1, 11.9,1,1, 8.303, 10517.898, 362.133, 52785.411 23/05/30,00:18:16,01,10,1, 11.9,1,1, 8.303, 10517.900, 362.121, 52785.399 23/05/30,00:18:16,02,10,1, 11.9,1,1, 8.303, 10517.936, 362.117, 52785.402 23/05/30,00:18:16,03,10,1, 11.9,1,1, 8.303, 10517.919, 362.121, 52785.427 23/05/30,00:18:16,04,10,1, 11.9,1,1, 8.303, 10517.883, 362.123, 52785.420 23/05/30,00:18:16,05,10,1, 11.9,1,1, 8.303, 10517.913, 362.117, 52785.378 23/05/30,00:18:16,06,10,1, 11.9,1,1, 8.303, 10517.910, 362.103, 52785.410 23/05/30,00:18:16,07,10,1, 11.9,1,1, 8.303, 10517.935, 362.094, 52785.364 23/05/30,00:18:16,08,10,1, 11.9,1,1, 8.303, 10517.896, 362.087, 52785.404 23/05/30,00:18:16,09,10,1, 11.9,1,1, 8.303, 10517.912, 362.105, 52785.392 23/05/30,00:18:16,10,10,1, 11.9,1,1, 8.303, 10517.902, 362.076, 52785.365 23/05/30,00:18:16,11,10,1, 11.9,1,1, 8.303, 10517.920, 362.093, 52785.460 23/05/30,00:18:16,12,10,1, 11.9,1,1, 8.303, 10517.925, 362.056, 52785.371 23/05/30,00:18:16,13,10,1, 11.9,1,1, 8.303, 10517.914, 362.099, 52785.436 23/05/30,00:18:16,14,10,1, 11.9,1,1, 8.303, 10517.917, 362.082, 52785.445 23/05/30,00:18:16,15,10,1, 11.9,1,1, 8.303, 10517.961, 362.082, 52785.424 23/05/30,00:18:16,16,10,1, 11.9,1,1, 8.303, 10517.931, 362.075, 52785.395 23/05/30,00:18:16,17,10,1, 11.9,1,1, 8.303, 10517.929, 362.064, 52785.439 23/05/30,00:18:16,18,10,1, 11.9,1,1, 8.303, 10517.935, 362.069, 52785.430 23/05/30,00:18:16,19,10,1, 11.9,1,1, 8.303, 10517.942, 362.064, 52785.398 23/05/30,00:18:17,00,09,1, 11.8,1,1, 8.307, 10517.939, 362.064, 52785.398 23/05/30,00:18:17,01,09,1, 11.8,1,1, 8.307, 10517.946, 362.028, 52785.280 23/05/30,00:18:17,02,09,1, 11.8,1,1, 8.307, 10517.914, 362.054, 52785.399 23/05/30,00:18:17,03,09,1, 11.8,1,1, 8.307, 10517.944, 362.029, 52785.416 23/05/30,00:18:17,04,09,1, 11.8,1,1, 8.307, 10517.936, 362.019, 52785.401 23/05/30,00:18:17,05,09,1, 11.8,1,1, 8.307, 10517.948, 362.011, 52785.428 23/05/30,00:18:17,06,09,1, 11.8,1,1, 8.307, 10517.982, 362.015, 52785.451 23/05/30,00:18:17,07,09,1, 11.8,1,1, 8.307, 10517.942, 362.028, 52785.385 23/05/30,00:18:17,08,09,1, 11.8,1,1, 8.307, 10517.944, 362.029, 52785.410 23/05/30,00:18:17,09,09,1, 11.8,1,1, 8.307, 10517.951, 362.014, 52785.392 23/05/30,00:18:17,10,09,1, 11.8,1,1, 8.307, 10517.955, 362.009, 52785.395 23/05/30,00:18:17,11,09,1, 11.8,1,1, 8.307, 10517.964, 361.992, 52785.404 23/05/30,00:18:17,12,09,1, 11.8,1,1, 8.307, 10517.980, 361.991, 52785.396 23/05/30,00:18:17,13,09,1, 11.8,1,1, 8.307, 10517.961, 361.989, 52785.411 23/05/30,00:18:17,14,09,1, 11.8,1,1, 8.307, 10517.938, 361.973, 52785.362 23/05/30,00:18:17,15,09,1, 11.8,1,1, 8.307, 10517.956, 361.985, 52785.392 23/05/30,00:18:17,16,09,1, 11.8,1,1, 8.307, 10517.964, 361.984, 52785.393 23/05/30,00:18:17,17,09,1, 11.8,1,1, 8.307, 10517.962, 361.958, 52785.349 23/05/30,00:18:17,18,09,1, 11.8,1,1, 8.307, 10517.957, 361.958, 52785.407 23/05/30,00:18:17,19,09,1, 11.8,1,1, 8.307, 10517.968, 361.966, 52785.347 23/05/30,00:18:18,00,08,1, 11.9,1,1, 8.306, 10517.964, 361.966, 52785.347 23/05/30,00:18:18,01,08,1, 11.9,1,1, 8.306, 10517.966, 361.948, 52785.353 23/05/30,00:18:18,02,08,1, 11.9,1,1, 8.306, 10517.967, 361.959, 52785.401 23/05/30,00:18:18,03,08,1, 11.9,1,1, 8.306, 10517.965, 361.943, 52785.407 23/05/30,00:18:18,04,08,1, 11.9,1,1, 8.306, 10517.951, 361.932, 52785.365 23/05/30,00:18:18,05,08,1, 11.9,1,1, 8.306, 10517.990, 361.934, 52785.345 23/05/30,00:18:18,06,08,1, 11.9,1,1, 8.306, 10517.984, 361.924, 52785.359 23/05/30,00:18:18,07,08,1, 11.9,1,1, 8.306, 10517.995, 361.929, 52785.365 23/05/30,00:18:18,08,08,1, 11.9,1,1, 8.306, 10517.977, 361.927, 52785.363 23/05/30,00:18:18,09,08,1, 11.9,1,1, 8.306, 10517.988, 361.938, 52785.390 23/05/30,00:18:18,10,08,1, 11.9,1,1, 8.306, 10517.977, 361.916, 52785.408 23/05/30,00:18:18,11,08,1, 11.9,1,1, 8.306, 10517.989, 361.942, 52785.411 23/05/30,00:18:18,12,08,1, 11.9,1,1, 8.306, 10517.987, 361.910, 52785.405 23/05/30,00:18:18,13,08,1, 11.9,1,1, 8.306, 10518.005, 361.912, 52785.384 23/05/30,00:18:18,14,08,1, 11.9,1,1, 8.306, 10518.006, 361.912, 52785.372 23/05/30,00:18:18,15,08,1, 11.9,1,1, 8.306, 10518.024, 361.880, 52785.388 23/05/30,00:18:18,16,08,1, 11.9,1,1, 8.306, 10518.018, 361.894, 52785.353 23/05/30,00:18:18,17,08,1, 11.9,1,1, 8.306, 10518.019, 361.897, 52785.406 23/05/30,00:18:18,18,08,1, 11.9,1,1, 8.306, 10518.025, 361.895, 52785.408 23/05/30,00:18:18,19,08,1, 11.9,1,1, 8.306, 10518.028, 361.884, 52785.370 23/05/30,00:18:19,00,08,1, 11.8,1,1, 8.306, 10518.023, 361.884, 52785.370 23/05/30,00:18:19,01,08,1, 11.8,1,1, 8.306, 10518.025, 361.891, 52785.349 23/05/30,00:18:19,02,08,1, 11.8,1,1, 8.306, 10518.007, 361.856, 52785.383 23/05/30,00:18:19,03,08,1, 11.8,1,1, 8.306, 10518.020, 361.853, 52785.384 23/05/30,00:18:19,04,08,1, 11.8,1,1, 8.306, 10518.027, 361.865, 52785.387 23/05/30,00:18:19,05,08,1, 11.8,1,1, 8.306, 10518.011, 361.889, 52785.388 23/05/30,00:18:19,06,08,1, 11.8,1,1, 8.306, 10518.038, 361.857, 52785.408 23/05/30,00:18:19,07,08,1, 11.8,1,1, 8.306, 10518.058, 361.857, 52785.330 23/05/30,00:18:19,08,08,1, 11.8,1,1, 8.306, 10518.033, 361.851, 52785.329 23/05/30,00:18:19,09,08,1, 11.8,1,1, 8.306, 10518.057, 361.837, 52785.421 23/05/30,00:18:19,10,08,1, 11.8,1,1, 8.306, 10518.043, 361.845, 52785.348 23/05/30,00:18:19,11,08,1, 11.8,1,1, 8.306, 10518.046, 361.858, 52785.382 23/05/30,00:18:19,12,08,1, 11.8,1,1, 8.306, 10518.046, 361.830, 52785.357 23/05/30,00:18:19,13,08,1, 11.8,1,1, 8.306, 10518.050, 361.851, 52785.357 23/05/30,00:18:19,14,08,1, 11.8,1,1, 8.306, 10518.066, 361.850, 52785.351 23/05/30,00:18:19,15,08,1, 11.8,1,1, 8.306, 10518.034, 361.825, 52785.325 23/05/30,00:18:19,16,08,1, 11.8,1,1, 8.306, 10518.007, 361.818, 52785.299 23/05/30,00:18:19,17,08,1, 11.8,1,1, 8.306, 10518.051, 361.817, 52785.360 23/05/30,00:18:19,18,08,1, 11.8,1,1, 8.306, 10518.029, 361.781, 52785.279 23/05/30,00:18:19,19,08,1, 11.8,1,1, 8.306, 10518.042, 361.784, 52785.320 23/05/30,00:18:20,00,08,1, 11.9,1,1, 8.303, 10518.039, 361.784, 52785.320 23/05/30,00:18:20,01,08,1, 11.9,1,1, 8.303, 10518.045, 361.797, 52785.292 23/05/30,00:18:20,02,08,1, 11.9,1,1, 8.303, 10518.027, 361.810, 52785.328 23/05/30,00:18:20,03,08,1, 11.9,1,1, 8.303, 10518.031, 361.812, 52785.306 23/05/30,00:18:20,04,08,1, 11.9,1,1, 8.303, 10518.063, 361.790, 52785.271 23/05/30,00:18:20,05,08,1, 11.9,1,1, 8.303, 10518.067, 361.783, 52785.318 23/05/30,00:18:20,06,08,1, 11.9,1,1, 8.303, 10518.058, 361.788, 52785.275 23/05/30,00:18:20,07,08,1, 11.9,1,1, 8.303, 10518.026, 361.777, 52785.285 23/05/30,00:18:20,08,08,1, 11.9,1,1, 8.303, 10518.053, 361.787, 52785.301 23/05/30,00:18:20,09,08,1, 11.9,1,1, 8.303, 10518.044, 361.765, 52785.289 23/05/30,00:18:20,10,08,1, 11.9,1,1, 8.303, 10518.059, 361.765, 52785.302 23/05/30,00:18:20,11,08,1, 11.9,1,1, 8.303, 10518.051, 361.774, 52785.274 23/05/30,00:18:20,12,08,1, 11.9,1,1, 8.303, 10518.042, 361.767, 52785.312 23/05/30,00:18:20,13,08,1, 11.9,1,1, 8.303, 10518.061, 361.772, 52785.287 23/05/30,00:18:20,14,08,1, 11.9,1,1, 8.303, 10518.063, 361.743, 52785.319 23/05/30,00:18:20,15,08,1, 11.9,1,1, 8.303, 10518.052, 361.760, 52785.311 23/05/30,00:18:20,16,08,1, 11.9,1,1, 8.303, 10518.031, 361.745, 52785.156 23/05/30,00:18:20,17,08,1, 11.9,1,1, 8.303, 10518.109, 361.747, 52785.299 23/05/30,00:18:20,18,08,1, 11.9,1,1, 8.303, 10518.066, 361.729, 52785.198 23/05/30,00:18:20,19,08,1, 11.9,1,1, 8.303, 10518.057, 361.728, 52785.262 23/05/30,00:18:21,00,09,1, 11.9,1,1, 8.303, 10518.056, 361.728, 52785.262 23/05/30,00:18:21,01,09,1, 11.9,1,1, 8.303, 10518.072, 361.704, 52785.289 23/05/30,00:18:21,02,09,1, 11.9,1,1, 8.303, 10518.064, 361.712, 52785.243 23/05/30,00:18:21,03,09,1, 11.9,1,1, 8.303, 10518.074, 361.702, 52785.247 23/05/30,00:18:21,04,09,1, 11.9,1,1, 8.303, 10518.045, 361.705, 52785.265 23/05/30,00:18:21,05,09,1, 11.9,1,1, 8.303, 10518.057, 361.702, 52785.275 23/05/30,00:18:21,06,09,1, 11.9,1,1, 8.303, 10518.070, 361.711, 52785.285 23/05/30,00:18:21,07,09,1, 11.9,1,1, 8.303, 10518.072, 361.704, 52785.280 23/05/30,00:18:21,08,09,1, 11.9,1,1, 8.303, 10518.060, 361.680, 52785.247 23/05/30,00:18:21,09,09,1, 11.9,1,1, 8.303, 10518.053, 361.684, 52785.260 23/05/30,00:18:21,10,09,1, 11.9,1,1, 8.303, 10518.039, 361.668, 52785.260 23/05/30,00:18:21,11,09,1, 11.9,1,1, 8.303, 10518.050, 361.694, 52785.221 23/05/30,00:18:21,12,09,1, 11.9,1,1, 8.303, 10518.066, 361.657, 52785.255 23/05/30,00:18:21,13,09,1, 11.9,1,1, 8.303, 10518.094, 361.653, 52785.239 23/05/30,00:18:21,14,09,1, 11.9,1,1, 8.303, 10518.082, 361.656, 52785.275 23/05/30,00:18:21,15,09,1, 11.9,1,1, 8.303, 10518.059, 361.647, 52785.254 23/05/30,00:18:21,16,09,1, 11.9,1,1, 8.303, 10518.072, 361.658, 52785.249 23/05/30,00:18:21,17,09,1, 11.9,1,1, 8.303, 10518.051, 361.663, 52785.245 23/05/30,00:18:21,18,09,1, 11.9,1,1, 8.303, 10518.077, 361.651, 52785.209 23/05/30,00:18:21,19,09,1, 11.9,1,1, 8.303, 10518.083, 361.643, 52785.258 23/05/30,00:18:22,00,09,1, 11.9,1,1, 8.305, 10518.081, 361.643, 52785.258 23/05/30,00:18:22,01,09,1, 11.9,1,1, 8.305, 10518.065, 361.624, 52785.234 23/05/30,00:18:22,02,09,1, 11.9,1,1, 8.305, 10518.054, 361.644, 52785.204 23/05/30,00:18:22,03,09,1, 11.9,1,1, 8.305, 10518.056, 361.628, 52785.208 23/05/30,00:18:22,04,09,1, 11.9,1,1, 8.305, 10518.059, 361.630, 52785.223 23/05/30,00:18:22,05,09,1, 11.9,1,1, 8.305, 10518.082, 361.613, 52785.217 23/05/30,00:18:22,06,09,1, 11.9,1,1, 8.305, 10518.048, 361.612, 52785.213 23/05/30,00:18:22,07,09,1, 11.9,1,1, 8.305, 10518.058, 361.601, 52785.216 23/05/30,00:18:22,08,09,1, 11.9,1,1, 8.305, 10518.059, 361.613, 52785.230 23/05/30,00:18:22,09,09,1, 11.9,1,1, 8.305, 10518.052, 361.596, 52785.231 23/05/30,00:18:22,10,09,1, 11.9,1,1, 8.305, 10518.046, 361.608, 52785.189 23/05/30,00:18:22,11,09,1, 11.9,1,1, 8.305, 10518.071, 361.599, 52785.162 23/05/30,00:18:22,12,09,1, 11.9,1,1, 8.305, 10518.064, 361.600, 52785.204 23/05/30,00:18:22,13,09,1, 11.9,1,1, 8.305, 10518.090, 361.589, 52785.277 23/05/30,00:18:22,14,09,1, 11.9,1,1, 8.305, 10518.021, 361.622, 52785.280 23/05/30,00:18:22,15,09,1, 11.9,1,1, 8.305, 10518.067, 361.601, 52785.234 23/05/30,00:18:22,16,09,1, 11.9,1,1, 8.305, 10518.081, 361.596, 52785.174 23/05/30,00:18:22,17,09,1, 11.9,1,1, 8.305, 10518.041, 361.578, 52785.213 23/05/30,00:18:22,18,09,1, 11.9,1,1, 8.305, 10518.069, 361.586, 52785.179 23/05/30,00:18:22,19,09,1, 11.9,1,1, 8.305, 10518.047, 361.591, 52785.181 23/05/30,00:18:23,00,09,1, 11.9,1,1, 8.308, 10518.039, 361.591, 52785.181 23/05/30,00:18:23,01,09,1, 11.9,1,1, 8.308, 10518.076, 361.584, 52785.203 23/05/30,00:18:23,02,09,1, 11.9,1,1, 8.308, 10518.055, 361.582, 52785.184 23/05/30,00:18:23,03,09,1, 11.9,1,1, 8.308, 10518.056, 361.564, 52785.159 23/05/30,00:18:23,04,09,1, 11.9,1,1, 8.308, 10518.073, 361.572, 52785.189 23/05/30,00:18:23,05,09,1, 11.9,1,1, 8.308, 10518.061, 361.570, 52785.180 23/05/30,00:18:23,06,09,1, 11.9,1,1, 8.308, 10518.052, 361.549, 52785.138 23/05/30,00:18:23,07,09,1, 11.9,1,1, 8.308, 10518.057, 361.541, 52785.161 23/05/30,00:18:23,08,09,1, 11.9,1,1, 8.308, 10518.076, 361.556, 52785.192 23/05/30,00:18:23,09,09,1, 11.9,1,1, 8.308, 10518.086, 361.534, 52785.164 23/05/30,00:18:23,10,09,1, 11.9,1,1, 8.308, 10518.067, 361.524, 52785.172 23/05/30,00:18:23,11,09,1, 11.9,1,1, 8.308, 10518.084, 361.525, 52785.169 23/05/30,00:18:23,12,09,1, 11.9,1,1, 8.308, 10518.069, 361.550, 52785.168 23/05/30,00:18:23,13,09,1, 11.9,1,1, 8.308, 10518.062, 361.529, 52785.149 23/05/30,00:18:23,14,09,1, 11.9,1,1, 8.308, 10518.060, 361.526, 52785.176 23/05/30,00:18:23,15,09,1, 11.9,1,1, 8.308, 10518.075, 361.516, 52785.149 23/05/30,00:18:23,16,09,1, 11.9,1,1, 8.308, 10518.096, 361.528, 52785.211 23/05/30,00:18:23,17,09,1, 11.9,1,1, 8.308, 10518.096, 361.502, 52785.174 23/05/30,00:18:23,18,09,1, 11.9,1,1, 8.308, 10518.067, 361.512, 52785.236 23/05/30,00:18:23,19,09,1, 11.9,1,1, 8.308, 10518.084, 361.507, 52785.197 23/05/30,00:18:24,00,09,1, 11.9,1,1, 8.302, 10518.081, 361.507, 52785.197 23/05/30,00:18:24,01,09,1, 11.9,1,1, 8.302, 10518.108, 361.501, 52785.137 23/05/30,00:18:24,02,09,1, 11.9,1,1, 8.302, 10518.113, 361.492, 52785.154 23/05/30,00:18:24,03,09,1, 11.9,1,1, 8.302, 10518.079, 361.485, 52785.164 23/05/30,00:18:24,04,09,1, 11.9,1,1, 8.302, 10518.097, 361.494, 52785.167 23/05/30,00:18:24,05,09,1, 11.9,1,1, 8.302, 10518.085, 361.467, 52785.138 23/05/30,00:18:24,06,09,1, 11.9,1,1, 8.302, 10518.090, 361.474, 52785.198 23/05/30,00:18:24,07,09,1, 11.9,1,1, 8.302, 10518.080, 361.469, 52785.165 23/05/30,00:18:24,08,09,1, 11.9,1,1, 8.302, 10518.063, 361.453, 52785.000 23/05/30,00:18:24,09,09,1, 11.9,1,1, 8.302, 10518.102, 361.450, 52785.261 23/05/30,00:18:24,10,09,1, 11.9,1,1, 8.302, 10518.116, 361.460, 52785.153 23/05/30,00:18:24,11,09,1, 11.9,1,1, 8.302, 10518.074, 361.449, 52785.163 23/05/30,00:18:24,12,09,1, 11.9,1,1, 8.302, 10518.102, 361.456, 52785.215 23/05/30,00:18:24,13,09,1, 11.9,1,1, 8.302, 10518.085, 361.442, 52785.199 23/05/30,00:18:24,14,09,1, 11.9,1,1, 8.302, 10518.093, 361.462, 52785.176 23/05/30,00:18:24,15,09,1, 11.9,1,1, 8.302, 10518.086, 361.444, 52785.156 23/05/30,00:18:24,16,09,1, 11.9,1,1, 8.302, 10518.106, 361.425, 52785.129 23/05/30,00:18:24,17,09,1, 11.9,1,1, 8.302, 10518.098, 361.400, 52785.131 23/05/30,00:18:24,18,09,1, 11.9,1,1, 8.302, 10518.101, 361.435, 52785.168 23/05/30,00:18:24,19,09,1, 11.9,1,1, 8.302, 10518.097, 361.428, 52785.150 23/05/30,00:18:25,00,09,1, 11.9,1,1, 8.307, 10518.090, 361.428, 52785.150 23/05/30,00:18:25,01,09,1, 11.9,1,1, 8.307, 10518.104, 361.437, 52785.161 23/05/30,00:18:25,02,09,1, 11.9,1,1, 8.307, 10518.099, 361.405, 52785.142 23/05/30,00:18:25,03,09,1, 11.9,1,1, 8.307, 10518.120, 361.393, 52785.134 23/05/30,00:18:25,04,09,1, 11.9,1,1, 8.307, 10518.094, 361.380, 52785.143 23/05/30,00:18:25,05,09,1, 11.9,1,1, 8.307, 10518.101, 361.390, 52785.150 23/05/30,00:18:25,06,09,1, 11.9,1,1, 8.307, 10518.108, 361.394, 52785.155 23/05/30,00:18:25,07,09,1, 11.9,1,1, 8.307, 10518.118, 361.381, 52785.140 23/05/30,00:18:25,08,09,1, 11.9,1,1, 8.307, 10518.110, 361.392, 52785.117 23/05/30,00:18:25,09,09,1, 11.9,1,1, 8.307, 10518.113, 361.388, 52785.182 23/05/30,00:18:25,10,09,1, 11.9,1,1, 8.307, 10518.107, 361.347, 52785.145 23/05/30,00:18:25,11,09,1, 11.9,1,1, 8.307, 10518.122, 361.363, 52785.144 23/05/30,00:18:25,12,09,1, 11.9,1,1, 8.307, 10518.150, 361.375, 52785.143 23/05/30,00:18:25,13,09,1, 11.9,1,1, 8.307, 10518.143, 361.366, 52785.123 23/05/30,00:18:25,14,09,1, 11.9,1,1, 8.307, 10518.132, 361.336, 52785.129 23/05/30,00:18:25,15,09,1, 11.9,1,1, 8.307, 10518.157, 361.363, 52785.088 23/05/30,00:18:25,16,09,1, 11.9,1,1, 8.307, 10518.143, 361.361, 52785.147 23/05/30,00:18:25,17,09,1, 11.9,1,1, 8.307, 10518.164, 361.367, 52785.112 23/05/30,00:18:25,18,09,1, 11.9,1,1, 8.307, 10518.148, 361.326, 52785.105 23/05/30,00:18:25,19,09,1, 11.9,1,1, 8.307, 10518.169, 361.339, 52785.139 23/05/30,00:18:26,00,10,1, 11.9,1,1, 8.305, 10518.165, 361.339, 52785.139 23/05/30,00:18:26,01,10,1, 11.9,1,1, 8.305, 10518.153, 361.328, 52785.109 23/05/30,00:18:26,02,10,1, 11.9,1,1, 8.305, 10518.148, 361.331, 52785.109 23/05/30,00:18:26,03,10,1, 11.9,1,1, 8.305, 10518.155, 361.336, 52785.088 23/05/30,00:18:26,04,10,1, 11.9,1,1, 8.305, 10518.144, 361.316, 52785.068 23/05/30,00:18:26,05,10,1, 11.9,1,1, 8.305, 10518.151, 361.332, 52785.104 23/05/30,00:18:26,06,10,1, 11.9,1,1, 8.305, 10518.159, 361.311, 52785.095 23/05/30,00:18:26,07,10,1, 11.9,1,1, 8.305, 10518.165, 361.297, 52785.100 23/05/30,00:18:26,08,10,1, 11.9,1,1, 8.305, 10518.174, 361.295, 52785.106 23/05/30,00:18:26,09,10,1, 11.9,1,1, 8.305, 10518.173, 361.295, 52785.105 23/05/30,00:18:26,10,10,1, 11.9,1,1, 8.305, 10518.160, 361.316, 52785.165 23/05/30,00:18:26,11,10,1, 11.9,1,1, 8.305, 10518.207, 361.296, 52785.111 23/05/30,00:18:26,12,10,1, 11.9,1,1, 8.305, 10518.181, 361.278, 52785.097 23/05/30,00:18:26,13,10,1, 11.9,1,1, 8.305, 10518.207, 361.295, 52785.132 23/05/30,00:18:26,14,10,1, 11.9,1,1, 8.305, 10518.207, 361.298, 52785.087 23/05/30,00:18:26,15,10,1, 11.9,1,1, 8.305, 10518.200, 361.283, 52785.177 23/05/30,00:18:26,16,10,1, 11.9,1,1, 8.305, 10518.213, 361.271, 52785.083 23/05/30,00:18:26,17,10,1, 11.9,1,1, 8.305, 10518.189, 361.250, 52785.120 23/05/30,00:18:26,18,10,1, 11.9,1,1, 8.305, 10518.203, 361.263, 52785.133 23/05/30,00:18:26,19,10,1, 11.9,1,1, 8.305, 10518.200, 361.264, 52785.105 23/05/30,00:18:27,00,10,1, 11.9,1,1, 8.302, 10518.198, 361.264, 52785.105 23/05/30,00:18:27,01,10,1, 11.9,1,1, 8.302, 10518.221, 361.246, 52785.060 23/05/30,00:18:27,02,10,1, 11.9,1,1, 8.302, 10518.213, 361.258, 52785.104 23/05/30,00:18:27,03,10,1, 11.9,1,1, 8.302, 10518.201, 361.267, 52785.095 23/05/30,00:18:27,04,10,1, 11.9,1,1, 8.302, 10518.214, 361.238, 52785.082 23/05/30,00:18:27,05,10,1, 11.9,1,1, 8.302, 10518.218, 361.250, 52785.082 23/05/30,00:18:27,06,10,1, 11.9,1,1, 8.302, 10518.223, 361.214, 52785.079 23/05/30,00:18:27,07,10,1, 11.9,1,1, 8.302, 10518.201, 361.234, 52785.091 23/05/30,00:18:27,08,10,1, 11.9,1,1, 8.302, 10518.232, 361.230, 52785.050 23/05/30,00:18:27,09,10,1, 11.9,1,1, 8.302, 10518.218, 361.229, 52785.076 23/05/30,00:18:27,10,10,1, 11.9,1,1, 8.302, 10518.222, 361.220, 52785.060 23/05/30,00:18:27,11,10,1, 11.9,1,1, 8.302, 10518.202, 361.222, 52785.055 23/05/30,00:18:27,12,10,1, 11.9,1,1, 8.302, 10518.201, 361.225, 52785.070 23/05/30,00:18:27,13,10,1, 11.9,1,1, 8.302, 10518.233, 361.206, 52785.071 23/05/30,00:18:27,14,10,1, 11.9,1,1, 8.302, 10518.220, 361.223, 52785.097 23/05/30,00:18:27,15,10,1, 11.9,1,1, 8.302, 10518.230, 361.205, 52785.052 23/05/30,00:18:27,16,10,1, 11.9,1,1, 8.302, 10518.227, 361.240, 52785.060 23/05/30,00:18:27,17,10,1, 11.9,1,1, 8.302, 10518.208, 361.221, 52785.083 23/05/30,00:18:27,18,10,1, 11.9,1,1, 8.302, 10518.243, 361.207, 52785.041 23/05/30,00:18:27,19,10,1, 11.9,1,1, 8.302, 10518.233, 361.198, 52785.054 23/05/30,00:18:28,00,10,1, 11.9,1,1, 8.307, 10518.231, 361.198, 52785.054 23/05/30,00:18:28,01,10,1, 11.9,1,1, 8.307, 10518.224, 361.212, 52785.059 23/05/30,00:18:28,02,10,1, 11.9,1,1, 8.307, 10518.215, 361.216, 52785.030 23/05/30,00:18:28,03,10,1, 11.9,1,1, 8.307, 10518.221, 361.225, 52785.030 23/05/30,00:18:28,04,10,1, 11.9,1,1, 8.307, 10518.226, 361.190, 52785.057 23/05/30,00:18:28,05,10,1, 11.9,1,1, 8.307, 10518.232, 361.193, 52785.039 23/05/30,00:18:28,06,10,1, 11.9,1,1, 8.307, 10518.244, 361.196, 52785.056 23/05/30,00:18:28,07,10,1, 11.9,1,1, 8.307, 10518.242, 361.206, 52785.072 23/05/30,00:18:28,08,10,1, 11.9,1,1, 8.307, 10518.253, 361.201, 52785.061 23/05/30,00:18:28,09,10,1, 11.9,1,1, 8.307, 10518.239, 361.204, 52785.058 23/05/30,00:18:28,10,10,1, 11.9,1,1, 8.307, 10518.231, 361.188, 52785.055 23/05/30,00:18:28,11,10,1, 11.9,1,1, 8.307, 10518.247, 361.209, 52785.078 23/05/30,00:18:28,12,10,1, 11.9,1,1, 8.307, 10518.233, 361.190, 52785.012 23/05/30,00:18:28,13,10,1, 11.9,1,1, 8.307, 10518.271, 361.173, 52785.095 23/05/30,00:18:28,14,10,1, 11.9,1,1, 8.307, 10518.252, 361.194, 52785.082 23/05/30,00:18:28,15,10,1, 11.9,1,1, 8.307, 10518.276, 361.164, 52785.061 23/05/30,00:18:28,16,10,1, 11.9,1,1, 8.307, 10518.228, 361.184, 52785.040 23/05/30,00:18:28,17,10,1, 11.9,1,1, 8.307, 10518.268, 361.168, 52785.102 23/05/30,00:18:28,18,10,1, 11.9,1,1, 8.307, 10518.248, 361.158, 52785.058 23/05/30,00:18:28,19,10,1, 11.9,1,1, 8.307, 10518.241, 361.170, 52785.075 23/05/30,00:18:29,00,10,1, 11.8,1,1, 8.304, 10518.240, 361.170, 52785.075 23/05/30,00:18:29,01,10,1, 11.8,1,1, 8.304, 10518.273, 361.168, 52785.090 23/05/30,00:18:29,02,10,1, 11.8,1,1, 8.304, 10518.245, 361.153, 52785.020 23/05/30,00:18:29,03,10,1, 11.8,1,1, 8.304, 10518.274, 361.134, 52785.072 23/05/30,00:18:29,04,10,1, 11.8,1,1, 8.304, 10518.266, 361.156, 52785.034 23/05/30,00:18:29,05,10,1, 11.8,1,1, 8.304, 10518.272, 361.158, 52785.051 23/05/30,00:18:29,06,10,1, 11.8,1,1, 8.304, 10518.278, 361.158, 52785.059 23/05/30,00:18:29,07,10,1, 11.8,1,1, 8.304, 10518.294, 361.144, 52785.051 23/05/30,00:18:29,08,10,1, 11.8,1,1, 8.304, 10518.276, 361.115, 52785.031 23/05/30,00:18:29,09,10,1, 11.8,1,1, 8.304, 10518.273, 361.148, 52785.005 23/05/30,00:18:29,10,10,1, 11.8,1,1, 8.304, 10518.276, 361.126, 52785.023 23/05/30,00:18:29,11,10,1, 11.8,1,1, 8.304, 10518.286, 361.135, 52785.034 23/05/30,00:18:29,12,10,1, 11.8,1,1, 8.304, 10518.291, 361.122, 52785.026 23/05/30,00:18:29,13,10,1, 11.8,1,1, 8.304, 10518.302, 361.124, 52785.024 23/05/30,00:18:29,14,10,1, 11.8,1,1, 8.304, 10518.299, 361.114, 52785.010 23/05/30,00:18:29,15,10,1, 11.8,1,1, 8.304, 10518.289, 361.113, 52785.042 23/05/30,00:18:29,16,10,1, 11.8,1,1, 8.304, 10518.306, 361.115, 52785.027 23/05/30,00:18:29,17,10,1, 11.8,1,1, 8.304, 10518.285, 361.123, 52785.040 23/05/30,00:18:29,18,10,1, 11.8,1,1, 8.304, 10518.347, 361.140, 52785.216 23/05/30,00:18:29,19,10,1, 11.8,1,1, 8.304, 10518.326, 361.104, 52784.971 23/05/30,00:18:30,00,10,1, 11.9,1,1, 8.307, 10518.323, 361.104, 52784.971 23/05/30,00:18:30,01,10,1, 11.9,1,1, 8.307, 10518.318, 361.102, 52784.993 23/05/30,00:18:30,02,10,1, 11.9,1,1, 8.307, 10518.294, 361.099, 52785.013 23/05/30,00:18:30,03,10,1, 11.9,1,1, 8.307, 10518.328, 361.081, 52784.971 23/05/30,00:18:30,04,10,1, 11.9,1,1, 8.307, 10518.324, 361.075, 52785.025 23/05/30,00:18:30,05,10,1, 11.9,1,1, 8.307, 10518.298, 361.088, 52785.073 23/05/30,00:18:30,06,10,1, 11.9,1,1, 8.307, 10518.340, 361.082, 52785.004 23/05/30,00:18:30,07,10,1, 11.9,1,1, 8.307, 10518.337, 361.094, 52785.015 23/05/30,00:18:30,08,10,1, 11.9,1,1, 8.307, 10518.330, 361.072, 52785.027 23/05/30,00:18:30,09,10,1, 11.9,1,1, 8.307, 10518.330, 361.078, 52785.021 23/05/30,00:18:30,10,10,1, 11.9,1,1, 8.307, 10518.329, 361.082, 52785.031 23/05/30,00:18:30,11,10,1, 11.9,1,1, 8.307, 10518.331, 361.094, 52785.003 23/05/30,00:18:30,12,10,1, 11.9,1,1, 8.307, 10518.332, 361.088, 52785.025 23/05/30,00:18:30,13,10,1, 11.9,1,1, 8.307, 10518.333, 361.092, 52785.013 23/05/30,00:18:30,14,10,1, 11.9,1,1, 8.307, 10518.366, 361.071, 52785.007 23/05/30,00:18:30,15,10,1, 11.9,1,1, 8.307, 10518.366, 361.075, 52785.015 23/05/30,00:18:30,16,10,1, 11.9,1,1, 8.307, 10518.354, 361.067, 52784.970 23/05/30,00:18:30,17,10,1, 11.9,1,1, 8.307, 10518.373, 361.068, 52784.997 23/05/30,00:18:30,18,10,1, 11.9,1,1, 8.307, 10518.347, 361.055, 52784.981 23/05/30,00:18:30,19,10,1, 11.9,1,1, 8.307, 10518.339, 361.056, 52784.959 23/05/30,00:18:31,00,10,1, 11.8,1,1, 8.304, 10518.332, 361.056, 52784.959 23/05/30,00:18:31,01,10,1, 11.8,1,1, 8.304, 10518.350, 361.051, 52785.000 23/05/30,00:18:31,02,10,1, 11.8,1,1, 8.304, 10518.360, 361.058, 52785.005 23/05/30,00:18:31,03,10,1, 11.8,1,1, 8.304, 10518.359, 361.044, 52785.024 23/05/30,00:18:31,04,10,1, 11.8,1,1, 8.304, 10518.358, 361.061, 52785.007 23/05/30,00:18:31,05,10,1, 11.8,1,1, 8.304, 10518.345, 361.040, 52785.023 23/05/30,00:18:31,06,10,1, 11.8,1,1, 8.304, 10518.356, 361.056, 52785.017 23/05/30,00:18:31,07,10,1, 11.8,1,1, 8.304, 10518.367, 361.043, 52784.988 23/05/30,00:18:31,08,10,1, 11.8,1,1, 8.304, 10518.348, 361.047, 52785.003 23/05/30,00:18:31,09,10,1, 11.8,1,1, 8.304, 10518.365, 361.041, 52785.000 23/05/30,00:18:31,10,10,1, 11.8,1,1, 8.304, 10518.373, 361.045, 52784.938 23/05/30,00:18:31,11,10,1, 11.8,1,1, 8.304, 10518.345, 361.024, 52784.950 23/05/30,00:18:31,12,10,1, 11.8,1,1, 8.304, 10518.360, 361.019, 52785.047 23/05/30,00:18:31,13,10,1, 11.8,1,1, 8.304, 10518.354, 361.022, 52784.965 23/05/30,00:18:31,14,10,1, 11.8,1,1, 8.304, 10518.376, 361.017, 52785.005 23/05/30,00:18:31,15,10,1, 11.8,1,1, 8.304, 10518.361, 361.013, 52784.988 23/05/30,00:18:31,16,10,1, 11.8,1,1, 8.304, 10518.360, 360.981, 52784.968 23/05/30,00:18:31,17,10,1, 11.8,1,1, 8.304, 10518.365, 361.018, 52784.986 23/05/30,00:18:31,18,10,1, 11.8,1,1, 8.304, 10518.346, 361.004, 52784.947 23/05/30,00:18:31,19,10,1, 11.8,1,1, 8.304, 10518.341, 360.987, 52784.984 23/05/30,00:18:32,00,10,1, 11.9,1,1, 8.305, 10518.340, 360.987, 52784.984 23/05/30,00:18:32,01,10,1, 11.9,1,1, 8.305, 10518.384, 360.946, 52784.952 23/05/30,00:18:32,02,10,1, 11.9,1,1, 8.305, 10518.360, 360.982, 52785.000 23/05/30,00:18:32,03,10,1, 11.9,1,1, 8.305, 10518.373, 360.968, 52784.957 23/05/30,00:18:32,04,10,1, 11.9,1,1, 8.305, 10518.357, 360.937, 52784.976 23/05/30,00:18:32,05,10,1, 11.9,1,1, 8.305, 10518.366, 360.945, 52784.931 23/05/30,00:18:32,06,10,1, 11.9,1,1, 8.305, 10518.358, 360.961, 52784.957 23/05/30,00:18:32,07,10,1, 11.9,1,1, 8.305, 10518.338, 360.939, 52784.968 23/05/30,00:18:32,08,10,1, 11.9,1,1, 8.305, 10518.371, 360.932, 52784.962 23/05/30,00:18:32,09,10,1, 11.9,1,1, 8.305, 10518.367, 360.953, 52784.942 23/05/30,00:18:32,10,10,1, 11.9,1,1, 8.305, 10518.355, 360.932, 52784.957 23/05/30,00:18:32,11,10,1, 11.9,1,1, 8.305, 10518.380, 360.949, 52784.977 23/05/30,00:18:32,12,10,1, 11.9,1,1, 8.305, 10518.364, 360.939, 52784.949 23/05/30,00:18:32,13,10,1, 11.9,1,1, 8.305, 10518.353, 360.941, 52784.993 23/05/30,00:18:32,14,10,1, 11.9,1,1, 8.305, 10518.364, 360.947, 52784.994 23/05/30,00:18:32,15,10,1, 11.9,1,1, 8.305, 10518.393, 360.942, 52784.974 23/05/30,00:18:32,16,10,1, 11.9,1,1, 8.305, 10518.384, 360.932, 52785.004 23/05/30,00:18:32,17,10,1, 11.9,1,1, 8.305, 10518.373, 360.936, 52784.978 23/05/30,00:18:32,18,10,1, 11.9,1,1, 8.305, 10518.380, 360.956, 52784.942 23/05/30,00:18:32,19,10,1, 11.9,1,1, 8.305, 10518.382, 360.924, 52784.944 23/05/30,00:18:33,00,10,1, 11.9,1,1, 8.303, 10518.382, 360.924, 52784.944 23/05/30,00:18:33,01,10,1, 11.9,1,1, 8.303, 10518.379, 360.902, 52784.968 23/05/30,00:18:33,02,10,1, 11.9,1,1, 8.303, 10518.376, 360.911, 52784.985 23/05/30,00:18:33,03,10,1, 11.9,1,1, 8.303, 10518.391, 360.910, 52784.975 23/05/30,00:18:33,04,10,1, 11.9,1,1, 8.303, 10518.392, 360.902, 52784.927 23/05/30,00:18:33,05,10,1, 11.9,1,1, 8.303, 10518.408, 360.905, 52784.945 23/05/30,00:18:33,06,10,1, 11.9,1,1, 8.303, 10518.385, 360.882, 52784.944 23/05/30,00:18:33,07,10,1, 11.9,1,1, 8.303, 10518.386, 360.898, 52784.925 23/05/30,00:18:33,08,10,1, 11.9,1,1, 8.303, 10518.385, 360.899, 52784.950 23/05/30,00:18:33,09,10,1, 11.9,1,1, 8.303, 10518.407, 360.886, 52784.941 23/05/30,00:18:33,10,10,1, 11.9,1,1, 8.303, 10518.406, 360.887, 52784.952 23/05/30,00:18:33,11,10,1, 11.9,1,1, 8.303, 10518.401, 360.881, 52784.929 23/05/30,00:18:33,12,10,1, 11.9,1,1, 8.303, 10518.383, 360.865, 52784.929 23/05/30,00:18:33,13,10,1, 11.9,1,1, 8.303, 10518.411, 360.901, 52784.941 23/05/30,00:18:33,14,10,1, 11.9,1,1, 8.303, 10518.424, 360.859, 52784.944 23/05/30,00:18:33,15,10,1, 11.9,1,1, 8.303, 10518.422, 360.864, 52784.937 23/05/30,00:18:33,16,10,1, 11.9,1,1, 8.303, 10518.424, 360.885, 52784.956 23/05/30,00:18:33,17,10,1, 11.9,1,1, 8.303, 10518.419, 360.836, 52784.981 23/05/30,00:18:33,18,10,1, 11.9,1,1, 8.303, 10518.427, 360.832, 52784.985 23/05/30,00:18:33,19,10,1, 11.9,1,1, 8.303, 10518.439, 360.848, 52784.985 23/05/30,00:18:34,00,10,1, 11.9,1,1, 8.304, 10518.432, 360.848, 52784.985 23/05/30,00:18:34,01,10,1, 11.9,1,1, 8.304, 10518.423, 360.835, 52784.911 23/05/30,00:18:34,02,10,1, 11.9,1,1, 8.304, 10518.426, 360.829, 52784.926 23/05/30,00:18:34,03,10,1, 11.9,1,1, 8.304, 10518.415, 360.811, 52784.943 23/05/30,00:18:34,04,10,1, 11.9,1,1, 8.304, 10518.414, 360.845, 52784.949 23/05/30,00:18:34,05,10,1, 11.9,1,1, 8.304, 10518.419, 360.828, 52784.921 23/05/30,00:18:34,06,10,1, 11.9,1,1, 8.304, 10518.394, 360.830, 52784.958 23/05/30,00:18:34,07,10,1, 11.9,1,1, 8.304, 10518.419, 360.837, 52784.909 23/05/30,00:18:34,08,10,1, 11.9,1,1, 8.304, 10518.442, 360.801, 52784.946 23/05/30,00:18:34,09,10,1, 11.9,1,1, 8.304, 10518.433, 360.808, 52784.915 23/05/30,00:18:34,10,10,1, 11.9,1,1, 8.304, 10518.414, 360.785, 52784.925 23/05/30,00:18:34,11,10,1, 11.9,1,1, 8.304, 10518.436, 360.792, 52784.898 23/05/30,00:18:34,12,10,1, 11.9,1,1, 8.304, 10518.446, 360.813, 52784.916 23/05/30,00:18:34,13,10,1, 11.9,1,1, 8.304, 10518.458, 360.803, 52784.917 23/05/30,00:18:34,14,10,1, 11.9,1,1, 8.304, 10518.452, 360.791, 52784.908 23/05/30,00:18:34,15,10,1, 11.9,1,1, 8.304, 10518.468, 360.787, 52784.885 23/05/30,00:18:34,16,10,1, 11.9,1,1, 8.304, 10518.458, 360.769, 52784.932 23/05/30,00:18:34,17,10,1, 11.9,1,1, 8.304, 10518.473, 360.765, 52784.952 23/05/30,00:18:34,18,10,1, 11.9,1,1, 8.304, 10518.449, 360.791, 52784.907 23/05/30,00:18:34,19,10,1, 11.9,1,1, 8.304, 10518.451, 360.777, 52784.899 23/05/30,00:18:35,00,10,1, 11.9,1,1, 8.303, 10518.448, 360.777, 52784.899 23/05/30,00:18:35,01,10,1, 11.9,1,1, 8.303, 10518.466, 360.750, 52784.917 23/05/30,00:18:35,02,10,1, 11.9,1,1, 8.303, 10518.502, 360.750, 52784.879 23/05/30,00:18:35,03,10,1, 11.9,1,1, 8.303, 10518.491, 360.725, 52784.870 23/05/30,00:18:35,04,10,1, 11.9,1,1, 8.303, 10518.484, 360.728, 52784.899 23/05/30,00:18:35,05,10,1, 11.9,1,1, 8.303, 10518.481, 360.749, 52784.905 23/05/30,00:18:35,06,10,1, 11.9,1,1, 8.303, 10518.494, 360.737, 52784.869 23/05/30,00:18:35,07,10,1, 11.9,1,1, 8.303, 10518.493, 360.729, 52784.898 23/05/30,00:18:35,08,10,1, 11.9,1,1, 8.303, 10518.484, 360.731, 52784.912 23/05/30,00:18:35,09,10,1, 11.9,1,1, 8.303, 10518.471, 360.735, 52784.884 23/05/30,00:18:35,10,10,1, 11.9,1,1, 8.303, 10518.462, 360.732, 52784.899 23/05/30,00:18:35,11,10,1, 11.9,1,1, 8.303, 10518.484, 360.737, 52784.886 23/05/30,00:18:35,12,10,1, 11.9,1,1, 8.303, 10518.474, 360.756, 52784.921 23/05/30,00:18:35,13,10,1, 11.9,1,1, 8.303, 10518.487, 360.738, 52784.863 23/05/30,00:18:35,14,10,1, 11.9,1,1, 8.303, 10518.472, 360.722, 52784.893 23/05/30,00:18:35,15,10,1, 11.9,1,1, 8.303, 10518.488, 360.738, 52784.847 23/05/30,00:18:35,16,10,1, 11.9,1,1, 8.303, 10518.487, 360.741, 52784.867 23/05/30,00:18:35,17,10,1, 11.9,1,1, 8.303, 10518.466, 360.701, 52784.854 23/05/30,00:18:35,18,10,1, 11.9,1,1, 8.303, 10518.483, 360.719, 52784.927 23/05/30,00:18:35,19,10,1, 11.9,1,1, 8.303, 10518.507, 360.719, 52784.921 23/05/30,00:18:36,00,10,1, 11.9,1,1, 8.303, 10518.507, 360.719, 52784.921 23/05/30,00:18:36,01,10,1, 11.9,1,1, 8.303, 10518.487, 360.706, 52784.920 23/05/30,00:18:36,02,10,1, 11.9,1,1, 8.303, 10518.503, 360.717, 52784.912 23/05/30,00:18:36,03,10,1, 11.9,1,1, 8.303, 10518.503, 360.695, 52784.823 23/05/30,00:18:36,04,10,1, 11.9,1,1, 8.303, 10518.519, 360.696, 52784.858 23/05/30,00:18:36,05,10,1, 11.9,1,1, 8.303, 10518.503, 360.698, 52784.880 23/05/30,00:18:36,06,10,1, 11.9,1,1, 8.303, 10518.506, 360.695, 52784.855 23/05/30,00:18:36,07,10,1, 11.9,1,1, 8.303, 10518.499, 360.675, 52784.852 23/05/30,00:18:36,08,10,1, 11.9,1,1, 8.303, 10518.520, 360.691, 52784.868 23/05/30,00:18:36,09,10,1, 11.9,1,1, 8.303, 10518.490, 360.675, 52784.856 23/05/30,00:18:36,10,10,1, 11.9,1,1, 8.303, 10518.525, 360.704, 52784.861 23/05/30,00:18:36,11,10,1, 11.9,1,1, 8.303, 10518.522, 360.671, 52784.840 23/05/30,00:18:36,12,10,1, 11.9,1,1, 8.303, 10518.512, 360.698, 52784.910 23/05/30,00:18:36,13,10,1, 11.9,1,1, 8.303, 10518.505, 360.671, 52784.899 23/05/30,00:18:36,14,10,1, 11.9,1,1, 8.303, 10518.523, 360.661, 52784.825 23/05/30,00:18:36,15,10,1, 11.9,1,1, 8.303, 10518.519, 360.674, 52784.877 23/05/30,00:18:36,16,10,1, 11.9,1,1, 8.303, 10518.513, 360.665, 52784.887 23/05/30,00:18:36,17,10,1, 11.9,1,1, 8.303, 10518.527, 360.667, 52784.859 23/05/30,00:18:36,18,10,1, 11.9,1,1, 8.303, 10518.527, 360.687, 52784.834 23/05/30,00:18:36,19,10,1, 11.9,1,1, 8.303, 10518.534, 360.675, 52784.891 23/05/30,00:18:37,00,10,1, 11.8,1,1, 8.304, 10518.532, 360.675, 52784.891 23/05/30,00:18:37,01,10,1, 11.8,1,1, 8.304, 10518.508, 360.680, 52784.828 23/05/30,00:18:37,02,10,1, 11.8,1,1, 8.304, 10518.525, 360.659, 52784.863 23/05/30,00:18:37,03,10,1, 11.8,1,1, 8.304, 10518.517, 360.649, 52784.845 23/05/30,00:18:37,04,10,1, 11.8,1,1, 8.304, 10518.515, 360.649, 52784.847 23/05/30,00:18:37,05,10,1, 11.8,1,1, 8.304, 10518.516, 360.644, 52784.853 23/05/30,00:18:37,06,10,1, 11.8,1,1, 8.304, 10518.531, 360.638, 52784.828 23/05/30,00:18:37,07,10,1, 11.8,1,1, 8.304, 10518.535, 360.640, 52784.887 23/05/30,00:18:37,08,10,1, 11.8,1,1, 8.304, 10518.500, 360.660, 52784.829 23/05/30,00:18:37,09,10,1, 11.8,1,1, 8.304, 10518.536, 360.655, 52784.829 23/05/30,00:18:37,10,10,1, 11.8,1,1, 8.304, 10518.530, 360.663, 52784.880 23/05/30,00:18:37,11,10,1, 11.8,1,1, 8.304, 10518.536, 360.652, 52784.832 23/05/30,00:18:37,12,10,1, 11.8,1,1, 8.304, 10518.540, 360.620, 52784.873 23/05/30,00:18:37,13,10,1, 11.8,1,1, 8.304, 10518.539, 360.647, 52784.820 23/05/30,00:18:37,14,10,1, 11.8,1,1, 8.304, 10518.558, 360.648, 52784.840 23/05/30,00:18:37,15,10,1, 11.8,1,1, 8.304, 10518.560, 360.631, 52784.896 23/05/30,00:18:37,16,10,1, 11.8,1,1, 8.304, 10518.536, 360.663, 52784.865 23/05/30,00:18:37,17,10,1, 11.8,1,1, 8.304, 10518.547, 360.637, 52784.855 23/05/30,00:18:37,18,10,1, 11.8,1,1, 8.304, 10518.553, 360.639, 52784.865 23/05/30,00:18:37,19,10,1, 11.8,1,1, 8.304, 10518.552, 360.634, 52784.875 23/05/30,00:18:38,00,10,1, 11.9,1,1, 8.307, 10518.548, 360.634, 52784.875 23/05/30,00:18:38,01,10,1, 11.9,1,1, 8.307, 10518.561, 360.632, 52784.821 23/05/30,00:18:38,02,10,1, 11.9,1,1, 8.307, 10518.567, 360.611, 52784.856 23/05/30,00:18:38,03,10,1, 11.9,1,1, 8.307, 10518.530, 360.620, 52784.901 23/05/30,00:18:38,04,10,1, 11.9,1,1, 8.307, 10518.489, 360.627, 52784.812 23/05/30,00:18:38,05,10,1, 11.9,1,1, 8.307, 10518.548, 360.617, 52784.837 23/05/30,00:18:38,06,10,1, 11.9,1,1, 8.307, 10518.552, 360.629, 52784.812 23/05/30,00:18:38,07,10,1, 11.9,1,1, 8.307, 10518.562, 360.629, 52784.813 23/05/30,00:18:38,08,10,1, 11.9,1,1, 8.307, 10518.557, 360.647, 52784.839 23/05/30,00:18:38,09,10,1, 11.9,1,1, 8.307, 10518.568, 360.617, 52784.801 23/05/30,00:18:38,10,10,1, 11.9,1,1, 8.307, 10518.562, 360.620, 52784.834 23/05/30,00:18:38,11,10,1, 11.9,1,1, 8.307, 10518.589, 360.626, 52784.847 23/05/30,00:18:38,12,10,1, 11.9,1,1, 8.307, 10518.584, 360.616, 52784.811 23/05/30,00:18:38,13,10,1, 11.9,1,1, 8.307, 10518.577, 360.622, 52784.829 23/05/30,00:18:38,14,10,1, 11.9,1,1, 8.307, 10518.583, 360.621, 52784.817 23/05/30,00:18:38,15,10,1, 11.9,1,1, 8.307, 10518.580, 360.618, 52784.822 23/05/30,00:18:38,16,10,1, 11.9,1,1, 8.307, 10518.549, 360.614, 52784.861 23/05/30,00:18:38,17,10,1, 11.9,1,1, 8.307, 10518.561, 360.609, 52784.828 23/05/30,00:18:38,18,10,1, 11.9,1,1, 8.307, 10518.562, 360.610, 52784.860 23/05/30,00:18:38,19,10,1, 11.9,1,1, 8.307, 10518.567, 360.608, 52784.828 23/05/30,00:18:39,00,09,1, 11.9,1,1, 8.302, 10518.565, 360.608, 52784.828 23/05/30,00:18:39,01,09,1, 11.9,1,1, 8.302, 10518.566, 360.594, 52784.820 23/05/30,00:18:39,02,09,1, 11.9,1,1, 8.302, 10518.560, 360.620, 52784.815 23/05/30,00:18:39,03,09,1, 11.9,1,1, 8.302, 10518.573, 360.598, 52784.780 23/05/30,00:18:39,04,09,1, 11.9,1,1, 8.302, 10518.552, 360.614, 52784.828 23/05/30,00:18:39,05,09,1, 11.9,1,1, 8.302, 10518.564, 360.616, 52784.838 23/05/30,00:18:39,06,09,1, 11.9,1,1, 8.302, 10518.579, 360.611, 52784.845 23/05/30,00:18:39,07,09,1, 11.9,1,1, 8.302, 10518.599, 360.595, 52784.804 23/05/30,00:18:39,08,09,1, 11.9,1,1, 8.302, 10518.577, 360.588, 52784.814 23/05/30,00:18:39,09,09,1, 11.9,1,1, 8.302, 10518.587, 360.601, 52784.826 23/05/30,00:18:39,10,09,1, 11.9,1,1, 8.302, 10518.577, 360.608, 52784.827 23/05/30,00:18:39,11,09,1, 11.9,1,1, 8.302, 10518.573, 360.599, 52784.809 23/05/30,00:18:39,12,09,1, 11.9,1,1, 8.302, 10518.572, 360.607, 52784.808 23/05/30,00:18:39,13,09,1, 11.9,1,1, 8.302, 10518.574, 360.605, 52784.818 23/05/30,00:18:39,14,09,1, 11.9,1,1, 8.302, 10518.580, 360.600, 52784.834 23/05/30,00:18:39,15,09,1, 11.9,1,1, 8.302, 10518.579, 360.578, 52784.824 23/05/30,00:18:39,16,09,1, 11.9,1,1, 8.302, 10518.558, 360.595, 52784.818 23/05/30,00:18:39,17,09,1, 11.9,1,1, 8.302, 10518.558, 360.590, 52784.812 23/05/30,00:18:39,18,09,1, 11.9,1,1, 8.302, 10518.567, 360.574, 52784.783 23/05/30,00:18:39,19,09,1, 11.9,1,1, 8.302, 10518.577, 360.580, 52784.787 23/05/30,00:18:40,00,09,1, 11.9,1,1, 8.302, 10518.574, 360.580, 52784.787 23/05/30,00:18:40,01,09,1, 11.9,1,1, 8.302, 10518.555, 360.581, 52784.797 23/05/30,00:18:40,02,09,1, 11.9,1,1, 8.302, 10518.597, 360.585, 52784.822 23/05/30,00:18:40,03,09,1, 11.9,1,1, 8.302, 10518.588, 360.567, 52784.841 23/05/30,00:18:40,04,09,1, 11.9,1,1, 8.302, 10518.586, 360.552, 52784.781 23/05/30,00:18:40,05,09,1, 11.9,1,1, 8.302, 10518.569, 360.578, 52784.768 23/05/30,00:18:40,06,09,1, 11.9,1,1, 8.302, 10518.561, 360.551, 52784.799 23/05/30,00:18:40,07,09,1, 11.9,1,1, 8.302, 10518.585, 360.544, 52784.769 23/05/30,00:18:40,08,09,1, 11.9,1,1, 8.302, 10518.575, 360.525, 52784.751 23/05/30,00:18:40,09,09,1, 11.9,1,1, 8.302, 10518.570, 360.579, 52784.804 23/05/30,00:18:40,10,09,1, 11.9,1,1, 8.302, 10518.582, 360.546, 52784.813 23/05/30,00:18:40,11,09,1, 11.9,1,1, 8.302, 10518.574, 360.557, 52784.808 23/05/30,00:18:40,12,09,1, 11.9,1,1, 8.302, 10518.580, 360.563, 52784.772 23/05/30,00:18:40,13,09,1, 11.9,1,1, 8.302, 10518.556, 360.544, 52784.810 23/05/30,00:18:40,14,09,1, 11.9,1,1, 8.302, 10518.584, 360.537, 52784.813 23/05/30,00:18:40,15,09,1, 11.9,1,1, 8.302, 10518.589, 360.543, 52784.737 23/05/30,00:18:40,16,09,1, 11.9,1,1, 8.302, 10518.581, 360.538, 52784.775 23/05/30,00:18:40,17,09,1, 11.9,1,1, 8.302, 10518.579, 360.555, 52784.787 23/05/30,00:18:40,18,09,1, 11.9,1,1, 8.302, 10518.590, 360.535, 52784.823 23/05/30,00:18:40,19,09,1, 11.9,1,1, 8.302, 10518.590, 360.544, 52784.790 23/05/30,00:18:41,00,10,1, 11.8,1,1, 8.304, 10518.582, 360.544, 52784.790 23/05/30,00:18:41,01,10,1, 11.8,1,1, 8.304, 10518.585, 360.531, 52784.816 23/05/30,00:18:41,02,10,1, 11.8,1,1, 8.304, 10518.567, 360.531, 52784.796 23/05/30,00:18:41,03,10,1, 11.8,1,1, 8.304, 10518.590, 360.530, 52784.783 23/05/30,00:18:41,04,10,1, 11.8,1,1, 8.304, 10518.557, 360.532, 52784.794 23/05/30,00:18:41,05,10,1, 11.8,1,1, 8.304, 10518.576, 360.530, 52784.784 23/05/30,00:18:41,06,10,1, 11.8,1,1, 8.304, 10518.577, 360.517, 52784.752 23/05/30,00:18:41,07,10,1, 11.8,1,1, 8.304, 10518.578, 360.534, 52784.785 23/05/30,00:18:41,08,10,1, 11.8,1,1, 8.304, 10518.545, 360.513, 52784.740 23/05/30,00:18:41,09,10,1, 11.8,1,1, 8.304, 10518.570, 360.509, 52784.817 23/05/30,00:18:41,10,10,1, 11.8,1,1, 8.304, 10518.575, 360.489, 52784.780 23/05/30,00:18:41,11,10,1, 11.8,1,1, 8.304, 10518.568, 360.512, 52784.768 23/05/30,00:18:41,12,10,1, 11.8,1,1, 8.304, 10518.558, 360.495, 52784.762 23/05/30,00:18:41,13,10,1, 11.8,1,1, 8.304, 10518.583, 360.478, 52784.749 23/05/30,00:18:41,14,10,1, 11.8,1,1, 8.304, 10518.551, 360.498, 52784.800 23/05/30,00:18:41,15,10,1, 11.8,1,1, 8.304, 10518.587, 360.499, 52784.778 23/05/30,00:18:41,16,10,1, 11.8,1,1, 8.304, 10518.586, 360.510, 52784.787 23/05/30,00:18:41,17,10,1, 11.8,1,1, 8.304, 10518.561, 360.510, 52784.815 23/05/30,00:18:41,18,10,1, 11.8,1,1, 8.304, 10518.592, 360.508, 52784.819 23/05/30,00:18:41,19,10,1, 11.8,1,1, 8.304, 10518.593, 360.496, 52784.809 23/05/30,00:18:42,00,10,1, 11.9,1,1, 8.302, 10518.590, 360.496, 52784.809 23/05/30,00:18:42,01,10,1, 11.9,1,1, 8.302, 10518.563, 360.487, 52784.786 23/05/30,00:18:42,02,10,1, 11.9,1,1, 8.302, 10518.576, 360.513, 52784.820 23/05/30,00:18:42,03,10,1, 11.9,1,1, 8.302, 10518.587, 360.492, 52784.805 23/05/30,00:18:42,04,10,1, 11.9,1,1, 8.302, 10518.569, 360.510, 52784.828 23/05/30,00:18:42,05,10,1, 11.9,1,1, 8.302, 10518.578, 360.487, 52784.785 23/05/30,00:18:42,06,10,1, 11.9,1,1, 8.302, 10518.578, 360.488, 52784.769 23/05/30,00:18:42,07,10,1, 11.9,1,1, 8.302, 10518.582, 360.486, 52784.747 23/05/30,00:18:42,08,10,1, 11.9,1,1, 8.302, 10518.575, 360.491, 52784.790 23/05/30,00:18:42,09,10,1, 11.9,1,1, 8.302, 10518.581, 360.475, 52784.823 23/05/30,00:18:42,10,10,1, 11.9,1,1, 8.302, 10518.582, 360.464, 52784.801 23/05/30,00:18:42,11,10,1, 11.9,1,1, 8.302, 10518.585, 360.481, 52784.775 23/05/30,00:18:42,12,10,1, 11.9,1,1, 8.302, 10518.588, 360.474, 52784.829 23/05/30,00:18:42,13,10,1, 11.9,1,1, 8.302, 10518.573, 360.477, 52784.804 23/05/30,00:18:42,14,10,1, 11.9,1,1, 8.302, 10518.563, 360.499, 52784.773 23/05/30,00:18:42,15,10,1, 11.9,1,1, 8.302, 10518.553, 360.473, 52784.802 23/05/30,00:18:42,16,10,1, 11.9,1,1, 8.302, 10518.578, 360.486, 52784.790 23/05/30,00:18:42,17,10,1, 11.9,1,1, 8.302, 10518.591, 360.462, 52784.781 23/05/30,00:18:42,18,10,1, 11.9,1,1, 8.302, 10518.574, 360.476, 52784.801 23/05/30,00:18:42,19,10,1, 11.9,1,1, 8.302, 10518.580, 360.495, 52784.801 23/05/30,00:18:43,00,10,1, 11.8,1,1, 8.300, 10518.574, 360.495, 52784.801 23/05/30,00:18:43,01,10,1, 11.8,1,1, 8.300, 10518.555, 360.483, 52784.769 23/05/30,00:18:43,02,10,1, 11.8,1,1, 8.300, 10518.553, 360.454, 52784.772 23/05/30,00:18:43,03,10,1, 11.8,1,1, 8.300, 10518.558, 360.474, 52784.811 23/05/30,00:18:43,04,10,1, 11.8,1,1, 8.300, 10518.578, 360.492, 52784.802 23/05/30,00:18:43,05,10,1, 11.8,1,1, 8.300, 10518.540, 360.481, 52784.787 23/05/30,00:18:43,06,10,1, 11.8,1,1, 8.300, 10518.562, 360.491, 52784.782 23/05/30,00:18:43,07,10,1, 11.8,1,1, 8.300, 10518.596, 360.450, 52784.746 23/05/30,00:18:43,08,10,1, 11.8,1,1, 8.300, 10518.582, 360.480, 52784.780 23/05/30,00:18:43,09,10,1, 11.8,1,1, 8.300, 10518.567, 360.480, 52784.738 23/05/30,00:18:43,10,10,1, 11.8,1,1, 8.300, 10518.553, 360.485, 52784.743 23/05/30,00:18:43,11,10,1, 11.8,1,1, 8.300, 10518.560, 360.454, 52784.735 23/05/30,00:18:43,12,10,1, 11.8,1,1, 8.300, 10518.558, 360.475, 52784.738 23/05/30,00:18:43,13,10,1, 11.8,1,1, 8.300, 10518.558, 360.454, 52784.747 23/05/30,00:18:43,14,10,1, 11.8,1,1, 8.300, 10518.570, 360.467, 52784.816 23/05/30,00:18:43,15,10,1, 11.8,1,1, 8.300, 10518.549, 360.486, 52784.813 23/05/30,00:18:43,16,10,1, 11.8,1,1, 8.300, 10518.556, 360.471, 52784.777 23/05/30,00:18:43,17,10,1, 11.8,1,1, 8.300, 10518.555, 360.456, 52784.767 23/05/30,00:18:43,18,10,1, 11.8,1,1, 8.300, 10518.577, 360.456, 52784.859 23/05/30,00:18:43,19,10,1, 11.8,1,1, 8.300, 10518.557, 360.474, 52784.755 23/05/30,00:18:44,00,10,1, 11.9,1,1, 8.303, 10518.557, 360.474, 52784.755 23/05/30,00:18:44,01,10,1, 11.9,1,1, 8.303, 10518.557, 360.442, 52784.808 23/05/30,00:18:44,02,10,1, 11.9,1,1, 8.303, 10518.547, 360.440, 52784.754 23/05/30,00:18:44,03,10,1, 11.9,1,1, 8.303, 10518.558, 360.455, 52784.759 23/05/30,00:18:44,04,10,1, 11.9,1,1, 8.303, 10518.567, 360.436, 52784.730 23/05/30,00:18:44,05,10,1, 11.9,1,1, 8.303, 10518.524, 360.436, 52784.709 23/05/30,00:18:44,06,10,1, 11.9,1,1, 8.303, 10518.519, 360.425, 52784.747 23/05/30,00:18:44,07,10,1, 11.9,1,1, 8.303, 10518.536, 360.457, 52784.757 23/05/30,00:18:44,08,10,1, 11.9,1,1, 8.303, 10518.508, 360.455, 52784.702 23/05/30,00:18:44,09,10,1, 11.9,1,1, 8.303, 10518.536, 360.453, 52784.738 23/05/30,00:18:44,10,10,1, 11.9,1,1, 8.303, 10518.508, 360.450, 52784.746 23/05/30,00:18:44,11,10,1, 11.9,1,1, 8.303, 10518.542, 360.451, 52784.769 23/05/30,00:18:44,12,10,1, 11.9,1,1, 8.303, 10518.512, 360.444, 52784.794 23/05/30,00:18:44,13,10,1, 11.9,1,1, 8.303, 10518.541, 360.419, 52784.743 23/05/30,00:18:44,14,10,1, 11.9,1,1, 8.303, 10518.516, 360.443, 52784.735 23/05/30,00:18:44,15,10,1, 11.9,1,1, 8.303, 10518.515, 360.428, 52784.761 23/05/30,00:18:44,16,10,1, 11.9,1,1, 8.303, 10518.542, 360.459, 52784.761 23/05/30,00:18:44,17,10,1, 11.9,1,1, 8.303, 10518.546, 360.437, 52784.723 23/05/30,00:18:44,18,10,1, 11.9,1,1, 8.303, 10518.531, 360.417, 52784.770 23/05/30,00:18:44,19,10,1, 11.9,1,1, 8.303, 10518.525, 360.441, 52784.788 23/05/30,00:18:45,00,10,1, 11.9,1,1, 8.300, 10518.523, 360.441, 52784.788 23/05/30,00:18:45,01,10,1, 11.9,1,1, 8.300, 10518.536, 360.436, 52784.799 23/05/30,00:18:45,02,10,1, 11.9,1,1, 8.300, 10518.546, 360.427, 52784.821 23/05/30,00:18:45,03,10,1, 11.9,1,1, 8.300, 10518.481, 360.448, 52784.868 23/05/30,00:18:45,04,10,1, 11.9,1,1, 8.300, 10518.536, 360.424, 52784.734 23/05/30,00:18:45,05,10,1, 11.9,1,1, 8.300, 10518.509, 360.415, 52784.795 23/05/30,00:18:45,06,10,1, 11.9,1,1, 8.300, 10518.512, 360.420, 52784.753 23/05/30,00:18:45,07,10,1, 11.9,1,1, 8.300, 10518.513, 360.421, 52784.796 23/05/30,00:18:45,08,10,1, 11.9,1,1, 8.300, 10518.485, 360.420, 52784.838 23/05/30,00:18:45,09,10,1, 11.9,1,1, 8.300, 10518.511, 360.440, 52784.698 23/05/30,00:18:45,10,10,1, 11.9,1,1, 8.300, 10518.497, 360.396, 52784.763 23/05/30,00:18:45,11,10,1, 11.9,1,1, 8.300, 10518.497, 360.415, 52784.737 23/05/30,00:18:45,12,10,1, 11.9,1,1, 8.300, 10518.521, 360.429, 52784.750 23/05/30,00:18:45,13,10,1, 11.9,1,1, 8.300, 10518.512, 360.415, 52784.770 23/05/30,00:18:45,14,10,1, 11.9,1,1, 8.300, 10518.499, 360.399, 52784.763 23/05/30,00:18:45,15,10,1, 11.9,1,1, 8.300, 10518.481, 360.414, 52784.743 23/05/30,00:18:45,16,10,1, 11.9,1,1, 8.300, 10518.487, 360.425, 52784.736 23/05/30,00:18:45,17,10,1, 11.9,1,1, 8.300, 10518.495, 360.426, 52784.734 23/05/30,00:18:45,18,10,1, 11.9,1,1, 8.300, 10518.507, 360.431, 52784.752 23/05/30,00:18:45,19,10,1, 11.9,1,1, 8.300, 10518.478, 360.436, 52784.722 23/05/30,00:18:46,00,10,1, 11.9,1,1, 8.303, 10518.473, 360.436, 52784.722 23/05/30,00:18:46,01,10,1, 11.9,1,1, 8.303, 10518.481, 360.416, 52784.747 23/05/30,00:18:46,02,10,1, 11.9,1,1, 8.303, 10518.475, 360.432, 52784.747 23/05/30,00:18:46,03,10,1, 11.9,1,1, 8.303, 10518.467, 360.424, 52784.789 23/05/30,00:18:46,04,10,1, 11.9,1,1, 8.303, 10518.467, 360.431, 52784.769 23/05/30,00:18:46,05,10,1, 11.9,1,1, 8.303, 10518.473, 360.426, 52784.769 23/05/30,00:18:46,06,10,1, 11.9,1,1, 8.303, 10518.482, 360.420, 52784.760 23/05/30,00:18:46,07,10,1, 11.9,1,1, 8.303, 10518.461, 360.420, 52784.764 23/05/30,00:18:46,08,10,1, 11.9,1,1, 8.303, 10518.460, 360.419, 52784.765 23/05/30,00:18:46,09,10,1, 11.9,1,1, 8.303, 10518.478, 360.401, 52784.778 23/05/30,00:18:46,10,10,1, 11.9,1,1, 8.303, 10518.456, 360.419, 52784.782 23/05/30,00:18:46,11,10,1, 11.9,1,1, 8.303, 10518.464, 360.427, 52784.761 23/05/30,00:18:46,12,10,1, 11.9,1,1, 8.303, 10518.463, 360.396, 52784.742 23/05/30,00:18:46,13,10,1, 11.9,1,1, 8.303, 10518.462, 360.409, 52784.725 23/05/30,00:18:46,14,10,1, 11.9,1,1, 8.303, 10518.447, 360.415, 52784.746 23/05/30,00:18:46,15,10,1, 11.9,1,1, 8.303, 10518.457, 360.413, 52784.780 23/05/30,00:18:46,16,10,1, 11.9,1,1, 8.303, 10518.457, 360.400, 52784.713 23/05/30,00:18:46,17,10,1, 11.9,1,1, 8.303, 10518.449, 360.425, 52784.778 23/05/30,00:18:46,18,10,1, 11.9,1,1, 8.303, 10518.412, 360.412, 52784.775 23/05/30,00:18:46,19,10,1, 11.9,1,1, 8.303, 10518.443, 360.427, 52784.761 23/05/30,00:18:47,00,10,1, 11.9,1,1, 8.303, 10518.440, 360.427, 52784.761 23/05/30,00:18:47,01,10,1, 11.9,1,1, 8.303, 10518.406, 360.421, 52784.741 23/05/30,00:18:47,02,10,1, 11.9,1,1, 8.303, 10518.449, 360.408, 52784.778 23/05/30,00:18:47,03,10,1, 11.9,1,1, 8.303, 10518.449, 360.406, 52784.747 23/05/30,00:18:47,04,10,1, 11.9,1,1, 8.303, 10518.427, 360.397, 52784.695 23/05/30,00:18:47,05,10,1, 11.9,1,1, 8.303, 10518.429, 360.398, 52784.758 23/05/30,00:18:47,06,10,1, 11.9,1,1, 8.303, 10518.400, 360.408, 52784.762 23/05/30,00:18:47,07,10,1, 11.9,1,1, 8.303, 10518.421, 360.385, 52784.729 23/05/30,00:18:47,08,10,1, 11.9,1,1, 8.303, 10518.406, 360.388, 52784.775 23/05/30,00:18:47,09,10,1, 11.9,1,1, 8.303, 10518.412, 360.421, 52784.756 23/05/30,00:18:47,10,10,1, 11.9,1,1, 8.303, 10518.408, 360.394, 52784.717 23/05/30,00:18:47,11,10,1, 11.9,1,1, 8.303, 10518.401, 360.394, 52784.708 23/05/30,00:18:47,12,10,1, 11.9,1,1, 8.303, 10518.394, 360.378, 52784.696 23/05/30,00:18:47,13,10,1, 11.9,1,1, 8.303, 10518.413, 360.395, 52784.706 23/05/30,00:18:47,14,10,1, 11.9,1,1, 8.303, 10518.380, 360.391, 52784.732 23/05/30,00:18:47,15,10,1, 11.9,1,1, 8.303, 10518.380, 360.405, 52784.754 23/05/30,00:18:47,16,10,1, 11.9,1,1, 8.303, 10518.374, 360.386, 52784.739 23/05/30,00:18:47,17,10,1, 11.9,1,1, 8.303, 10518.379, 360.361, 52784.699 23/05/30,00:18:47,18,10,1, 11.9,1,1, 8.303, 10518.356, 360.365, 52784.732 23/05/30,00:18:47,19,10,1, 11.9,1,1, 8.303, 10518.378, 360.390, 52784.752 23/05/30,00:18:48,00,10,1, 11.9,1,1, 8.306, 10518.373, 360.390, 52784.752 23/05/30,00:18:48,01,10,1, 11.9,1,1, 8.306, 10518.370, 360.380, 52784.759 23/05/30,00:18:48,02,10,1, 11.9,1,1, 8.306, 10518.361, 360.394, 52784.730 23/05/30,00:18:48,03,10,1, 11.9,1,1, 8.306, 10518.356, 360.376, 52784.756 23/05/30,00:18:48,04,10,1, 11.9,1,1, 8.306, 10518.361, 360.385, 52784.719 23/05/30,00:18:48,05,10,1, 11.9,1,1, 8.306, 10518.356, 360.403, 52784.765 23/05/30,00:18:48,06,10,1, 11.9,1,1, 8.306, 10518.381, 360.385, 52784.748 23/05/30,00:18:48,07,10,1, 11.9,1,1, 8.306, 10518.306, 360.376, 52784.705 23/05/30,00:18:48,08,10,1, 11.9,1,1, 8.306, 10518.332, 360.379, 52784.686 23/05/30,00:18:48,09,10,1, 11.9,1,1, 8.306, 10518.345, 360.370, 52784.719 23/05/30,00:18:48,10,10,1, 11.9,1,1, 8.306, 10518.330, 360.372, 52784.680 23/05/30,00:18:48,11,10,1, 11.9,1,1, 8.306, 10518.328, 360.378, 52784.690 23/05/30,00:18:48,12,10,1, 11.9,1,1, 8.306, 10518.315, 360.375, 52784.687 23/05/30,00:18:48,13,10,1, 11.9,1,1, 8.306, 10518.295, 360.371, 52784.700 23/05/30,00:18:48,14,10,1, 11.9,1,1, 8.306, 10518.291, 360.385, 52784.997 23/05/30,00:18:48,15,10,1, 11.9,1,1, 8.306, 10518.317, 360.372, 52784.773 23/05/30,00:18:48,16,10,1, 11.9,1,1, 8.306, 10518.333, 360.374, 52784.709 23/05/30,00:18:48,17,10,1, 11.9,1,1, 8.306, 10518.308, 360.372, 52784.690 23/05/30,00:18:48,18,10,1, 11.9,1,1, 8.306, 10518.309, 360.392, 52784.764 23/05/30,00:18:48,19,10,1, 11.9,1,1, 8.306, 10518.297, 360.362, 52784.708 23/05/30,00:18:49,00,09,1, 11.9,1,1, 8.299, 10518.290, 360.362, 52784.708 23/05/30,00:18:49,01,09,1, 11.9,1,1, 8.299, 10518.267, 360.382, 52784.730 23/05/30,00:18:49,02,09,1, 11.9,1,1, 8.299, 10518.305, 360.359, 52784.694 23/05/30,00:18:49,03,09,1, 11.9,1,1, 8.299, 10518.274, 360.361, 52784.691 23/05/30,00:18:49,04,09,1, 11.9,1,1, 8.299, 10518.275, 360.365, 52784.741 23/05/30,00:18:49,05,09,1, 11.9,1,1, 8.299, 10518.250, 360.358, 52784.670 23/05/30,00:18:49,06,09,1, 11.9,1,1, 8.299, 10518.278, 360.378, 52784.699 23/05/30,00:18:49,07,09,1, 11.9,1,1, 8.299, 10518.250, 360.363, 52784.701 23/05/30,00:18:49,08,09,1, 11.9,1,1, 8.299, 10518.243, 360.345, 52784.740 23/05/30,00:18:49,09,09,1, 11.9,1,1, 8.299, 10518.226, 360.352, 52784.589 23/05/30,00:18:49,10,09,1, 11.9,1,1, 8.299, 10518.253, 360.366, 52784.755 23/05/30,00:18:49,11,09,1, 11.9,1,1, 8.299, 10518.273, 360.359, 52784.739 23/05/30,00:18:49,12,09,1, 11.9,1,1, 8.299, 10518.235, 360.343, 52784.724 23/05/30,00:18:49,13,09,1, 11.9,1,1, 8.299, 10518.245, 360.369, 52784.719 23/05/30,00:18:49,14,09,1, 11.9,1,1, 8.299, 10518.239, 360.367, 52784.726 23/05/30,00:18:49,15,09,1, 11.9,1,1, 8.299, 10518.226, 360.351, 52784.726 23/05/30,00:18:49,16,09,1, 11.9,1,1, 8.299, 10518.237, 360.362, 52784.730 23/05/30,00:18:49,17,09,1, 11.9,1,1, 8.299, 10518.219, 360.348, 52784.700 23/05/30,00:18:49,18,09,1, 11.9,1,1, 8.299, 10518.227, 360.361, 52784.721 23/05/30,00:18:49,19,09,1, 11.9,1,1, 8.299, 10518.230, 360.337, 52784.694 23/05/30,00:18:50,00,09,1, 11.9,1,1, 8.301, 10518.223, 360.337, 52784.694 23/05/30,00:18:50,01,09,1, 11.9,1,1, 8.301, 10518.188, 360.369, 52784.680 23/05/30,00:18:50,02,09,1, 11.9,1,1, 8.301, 10518.197, 360.346, 52784.684 23/05/30,00:18:50,03,09,1, 11.9,1,1, 8.301, 10518.188, 360.359, 52784.663 23/05/30,00:18:50,04,09,1, 11.9,1,1, 8.301, 10518.205, 360.343, 52784.719 23/05/30,00:18:50,05,09,1, 11.9,1,1, 8.301, 10518.188, 360.352, 52784.673 23/05/30,00:18:50,06,09,1, 11.9,1,1, 8.301, 10518.179, 360.336, 52784.685 23/05/30,00:18:50,07,09,1, 11.9,1,1, 8.301, 10518.169, 360.356, 52784.699 23/05/30,00:18:50,08,09,1, 11.9,1,1, 8.301, 10518.221, 360.341, 52784.470 23/05/30,00:18:50,09,09,1, 11.9,1,1, 8.301, 10518.175, 360.376, 52784.673 23/05/30,00:18:50,10,09,1, 11.9,1,1, 8.301, 10518.156, 360.379, 52784.729 23/05/30,00:18:50,11,09,1, 11.9,1,1, 8.301, 10518.171, 360.365, 52784.717 23/05/30,00:18:50,12,09,1, 11.9,1,1, 8.301, 10518.158, 360.373, 52784.701 23/05/30,00:18:50,13,09,1, 11.9,1,1, 8.301, 10518.159, 360.364, 52784.770 23/05/30,00:18:50,14,09,1, 11.9,1,1, 8.301, 10518.149, 360.372, 52784.738 23/05/30,00:18:50,15,09,1, 11.9,1,1, 8.301, 10518.167, 360.373, 52784.768 23/05/30,00:18:50,16,09,1, 11.9,1,1, 8.301, 10518.132, 360.361, 52784.734 23/05/30,00:18:50,17,09,1, 11.9,1,1, 8.301, 10518.146, 360.371, 52784.781 23/05/30,00:18:50,18,09,1, 11.9,1,1, 8.301, 10518.117, 360.355, 52784.711 23/05/30,00:18:50,19,09,1, 11.9,1,1, 8.301, 10518.141, 360.363, 52784.735 23/05/30,00:18:51,00,10,1, 11.8,1,1, 8.302, 10518.140, 360.363, 52784.735 23/05/30,00:18:51,01,10,1, 11.8,1,1, 8.302, 10518.107, 360.391, 52784.747 23/05/30,00:18:51,02,10,1, 11.8,1,1, 8.302, 10518.113, 360.380, 52784.818 23/05/30,00:18:51,03,10,1, 11.8,1,1, 8.302, 10518.126, 360.365, 52784.678 23/05/30,00:18:51,04,10,1, 11.8,1,1, 8.302, 10518.129, 360.358, 52784.753 23/05/30,00:18:51,05,10,1, 11.8,1,1, 8.302, 10518.108, 360.363, 52784.734 23/05/30,00:18:51,06,10,1, 11.8,1,1, 8.302, 10518.093, 360.386, 52784.748 23/05/30,00:18:51,07,10,1, 11.8,1,1, 8.302, 10518.078, 360.382, 52784.773 23/05/30,00:18:51,08,10,1, 11.8,1,1, 8.302, 10518.104, 360.387, 52784.733 23/05/30,00:18:51,09,10,1, 11.8,1,1, 8.302, 10518.099, 360.389, 52784.775 23/05/30,00:18:51,10,10,1, 11.8,1,1, 8.302, 10518.085, 360.366, 52784.764 23/05/30,00:18:51,11,10,1, 11.8,1,1, 8.302, 10518.080, 360.370, 52784.736 23/05/30,00:18:51,12,10,1, 11.8,1,1, 8.302, 10518.084, 360.382, 52784.733 23/05/30,00:18:51,13,10,1, 11.8,1,1, 8.302, 10518.078, 360.380, 52784.724 23/05/30,00:18:51,14,10,1, 11.8,1,1, 8.302, 10518.035, 360.366, 52784.725 23/05/30,00:18:51,15,10,1, 11.8,1,1, 8.302, 10518.028, 360.372, 52784.746 23/05/30,00:18:51,16,10,1, 11.8,1,1, 8.302, 10518.030, 360.383, 52784.758 23/05/30,00:18:51,17,10,1, 11.8,1,1, 8.302, 10518.021, 360.389, 52784.781 23/05/30,00:18:51,18,10,1, 11.8,1,1, 8.302, 10518.026, 360.396, 52784.739 23/05/30,00:18:51,19,10,1, 11.8,1,1, 8.302, 10518.007, 360.391, 52784.741 23/05/30,00:18:52,00,08,1, 11.9,1,1, 8.304, 10518.006, 360.391, 52784.741 23/05/30,00:18:52,01,08,1, 11.9,1,1, 8.304, 10517.999, 360.371, 52784.755 23/05/30,00:18:52,02,08,1, 11.9,1,1, 8.304, 10517.998, 360.378, 52784.772 23/05/30,00:18:52,03,08,1, 11.9,1,1, 8.304, 10518.031, 360.391, 52784.785 23/05/30,00:18:52,04,08,1, 11.9,1,1, 8.304, 10518.023, 360.403, 52784.729 23/05/30,00:18:52,05,08,1, 11.9,1,1, 8.304, 10518.019, 360.364, 52784.772 23/05/30,00:18:52,06,08,1, 11.9,1,1, 8.304, 10518.003, 360.387, 52784.713 23/05/30,00:18:52,07,08,1, 11.9,1,1, 8.304, 10518.012, 360.402, 52784.744 23/05/30,00:18:52,08,08,1, 11.9,1,1, 8.304, 10518.004, 360.384, 52784.764 23/05/30,00:18:52,09,08,1, 11.9,1,1, 8.304, 10517.998, 360.390, 52784.755 23/05/30,00:18:52,10,08,1, 11.9,1,1, 8.304, 10518.020, 360.389, 52784.781 23/05/30,00:18:52,11,08,1, 11.9,1,1, 8.304, 10517.970, 360.352, 52784.810 23/05/30,00:18:52,12,08,1, 11.9,1,1, 8.304, 10517.983, 360.371, 52784.717 23/05/30,00:18:52,13,08,1, 11.9,1,1, 8.304, 10517.971, 360.377, 52784.735 23/05/30,00:18:52,14,08,1, 11.9,1,1, 8.304, 10517.989, 360.390, 52784.789 23/05/30,00:18:52,15,08,1, 11.9,1,1, 8.304, 10517.971, 360.375, 52784.742 23/05/30,00:18:52,16,08,1, 11.9,1,1, 8.304, 10517.956, 360.367, 52784.742 23/05/30,00:18:52,17,08,1, 11.9,1,1, 8.304, 10517.954, 360.368, 52784.792 23/05/30,00:18:52,18,08,1, 11.9,1,1, 8.304, 10517.933, 360.365, 52784.744 23/05/30,00:18:52,19,08,1, 11.9,1,1, 8.304, 10517.949, 360.373, 52784.726 23/05/30,00:18:53,00,08,1, 11.9,1,1, 8.303, 10517.948, 360.373, 52784.726 23/05/30,00:18:53,01,08,1, 11.9,1,1, 8.303, 10517.918, 360.374, 52784.762 23/05/30,00:18:53,02,08,1, 11.9,1,1, 8.303, 10517.915, 360.355, 52784.765 23/05/30,00:18:53,03,08,1, 11.9,1,1, 8.303, 10517.919, 360.384, 52784.727 23/05/30,00:18:53,04,08,1, 11.9,1,1, 8.303, 10517.901, 360.367, 52784.772 23/05/30,00:18:53,05,08,1, 11.9,1,1, 8.303, 10517.915, 360.371, 52784.741 23/05/30,00:18:53,06,08,1, 11.9,1,1, 8.303, 10517.903, 360.389, 52784.735 23/05/30,00:18:53,07,08,1, 11.9,1,1, 8.303, 10517.876, 360.378, 52784.715 23/05/30,00:18:53,08,08,1, 11.9,1,1, 8.303, 10517.876, 360.372, 52784.733 23/05/30,00:18:53,09,08,1, 11.9,1,1, 8.303, 10517.886, 360.378, 52784.796 23/05/30,00:18:53,10,08,1, 11.9,1,1, 8.303, 10517.879, 360.386, 52784.772 23/05/30,00:18:53,11,08,1, 11.9,1,1, 8.303, 10517.882, 360.358, 52784.752 23/05/30,00:18:53,12,08,1, 11.9,1,1, 8.303, 10517.865, 360.377, 52784.714 23/05/30,00:18:53,13,08,1, 11.9,1,1, 8.303, 10517.896, 360.386, 52784.760 23/05/30,00:18:53,14,08,1, 11.9,1,1, 8.303, 10517.875, 360.380, 52784.737 23/05/30,00:18:53,15,08,1, 11.9,1,1, 8.303, 10517.857, 360.393, 52784.747 23/05/30,00:18:53,16,08,1, 11.9,1,1, 8.303, 10517.844, 360.409, 52784.750 23/05/30,00:18:53,17,08,1, 11.9,1,1, 8.303, 10517.841, 360.392, 52784.742 23/05/30,00:18:53,18,08,1, 11.9,1,1, 8.303, 10517.852, 360.405, 52784.784 23/05/30,00:18:53,19,08,1, 11.9,1,1, 8.303, 10517.854, 360.397, 52784.748 23/05/30,00:18:54,00,08,1, 11.9,1,1, 8.304, 10517.848, 360.397, 52784.748 23/05/30,00:18:54,01,08,1, 11.9,1,1, 8.304, 10517.846, 360.403, 52784.505 23/05/30,00:18:54,02,08,1, 11.9,1,1, 8.304, 10517.830, 360.384, 52784.631 23/05/30,00:18:54,03,08,1, 11.9,1,1, 8.304, 10517.832, 360.409, 52784.704 23/05/30,00:18:54,04,08,1, 11.9,1,1, 8.304, 10517.823, 360.405, 52784.738 23/05/30,00:18:54,05,08,1, 11.9,1,1, 8.304, 10517.813, 360.392, 52784.778 23/05/30,00:18:54,06,08,1, 11.9,1,1, 8.304, 10517.792, 360.368, 52784.753 23/05/30,00:18:54,07,08,1, 11.9,1,1, 8.304, 10517.800, 360.410, 52784.754 23/05/30,00:18:54,08,08,1, 11.9,1,1, 8.304, 10517.803, 360.386, 52784.731 23/05/30,00:18:54,09,08,1, 11.9,1,1, 8.304, 10517.773, 360.398, 52784.707 23/05/30,00:18:54,10,08,1, 11.9,1,1, 8.304, 10517.767, 360.408, 52784.737 23/05/30,00:18:54,11,08,1, 11.9,1,1, 8.304, 10517.772, 360.417, 52784.718 23/05/30,00:18:54,12,08,1, 11.9,1,1, 8.304, 10517.761, 360.415, 52784.775 23/05/30,00:18:54,13,08,1, 11.9,1,1, 8.304, 10517.757, 360.410, 52784.705 23/05/30,00:18:54,14,08,1, 11.9,1,1, 8.304, 10517.769, 360.409, 52784.740 23/05/30,00:18:54,15,08,1, 11.9,1,1, 8.304, 10517.741, 360.421, 52784.720 23/05/30,00:18:54,16,08,1, 11.9,1,1, 8.304, 10517.724, 360.401, 52784.762 23/05/30,00:18:54,17,08,1, 11.9,1,1, 8.304, 10517.737, 360.408, 52784.745 23/05/30,00:18:54,18,08,1, 11.9,1,1, 8.304, 10517.740, 360.411, 52784.711 23/05/30,00:18:54,19,08,1, 11.9,1,1, 8.304, 10517.743, 360.410, 52784.770 23/05/30,00:18:55,00,08,1, 11.9,1,1, 8.303, 10517.739, 360.410, 52784.770 23/05/30,00:18:55,01,08,1, 11.9,1,1, 8.303, 10517.713, 360.416, 52784.750 23/05/30,00:18:55,02,08,1, 11.9,1,1, 8.303, 10517.706, 360.404, 52784.756 23/05/30,00:18:55,03,08,1, 11.9,1,1, 8.303, 10517.706, 360.408, 52784.696 23/05/30,00:18:55,04,08,1, 11.9,1,1, 8.303, 10517.707, 360.424, 52784.753 23/05/30,00:18:55,05,08,1, 11.9,1,1, 8.303, 10517.683, 360.430, 52784.697 23/05/30,00:18:55,06,08,1, 11.9,1,1, 8.303, 10517.689, 360.435, 52784.727 23/05/30,00:18:55,07,08,1, 11.9,1,1, 8.303, 10517.655, 360.446, 52784.758 23/05/30,00:18:55,08,08,1, 11.9,1,1, 8.303, 10517.678, 360.426, 52784.759 23/05/30,00:18:55,09,08,1, 11.9,1,1, 8.303, 10517.675, 360.415, 52784.716 23/05/30,00:18:55,10,08,1, 11.9,1,1, 8.303, 10517.660, 360.427, 52784.759 23/05/30,00:18:55,11,08,1, 11.9,1,1, 8.303, 10517.666, 360.425, 52784.742 23/05/30,00:18:55,12,08,1, 11.9,1,1, 8.303, 10517.655, 360.427, 52784.770 23/05/30,00:18:55,13,08,1, 11.9,1,1, 8.303, 10517.650, 360.429, 52784.770 23/05/30,00:18:55,14,08,1, 11.9,1,1, 8.303, 10517.636, 360.412, 52784.739 23/05/30,00:18:55,15,08,1, 11.9,1,1, 8.303, 10517.660, 360.415, 52784.769 23/05/30,00:18:55,16,08,1, 11.9,1,1, 8.303, 10517.624, 360.410, 52784.726 23/05/30,00:18:55,17,08,1, 11.9,1,1, 8.303, 10517.650, 360.416, 52784.711 23/05/30,00:18:55,18,08,1, 11.9,1,1, 8.303, 10517.642, 360.425, 52784.753 23/05/30,00:18:55,19,08,1, 11.9,1,1, 8.303, 10517.611, 360.411, 52784.773 23/05/30,00:18:56,00,08,1, 11.8,1,1, 8.302, 10517.606, 360.411, 52784.773 23/05/30,00:18:56,01,08,1, 11.8,1,1, 8.302, 10517.615, 360.407, 52784.724 23/05/30,00:18:56,02,08,1, 11.8,1,1, 8.302, 10517.604, 360.404, 52784.711 23/05/30,00:18:56,03,08,1, 11.8,1,1, 8.302, 10517.586, 360.405, 52784.695 23/05/30,00:18:56,04,08,1, 11.8,1,1, 8.302, 10517.594, 360.417, 52784.747 23/05/30,00:18:56,05,08,1, 11.8,1,1, 8.302, 10517.594, 360.429, 52784.780 23/05/30,00:18:56,06,08,1, 11.8,1,1, 8.302, 10517.584, 360.448, 52784.709 23/05/30,00:18:56,07,08,1, 11.8,1,1, 8.302, 10517.578, 360.415, 52784.702 23/05/30,00:18:56,08,08,1, 11.8,1,1, 8.302, 10517.578, 360.407, 52784.713 23/05/30,00:18:56,09,08,1, 11.8,1,1, 8.302, 10517.567, 360.441, 52784.720 23/05/30,00:18:56,10,08,1, 11.8,1,1, 8.302, 10517.595, 360.431, 52784.696 23/05/30,00:18:56,11,08,1, 11.8,1,1, 8.302, 10517.548, 360.432, 52784.723 23/05/30,00:18:56,12,08,1, 11.8,1,1, 8.302, 10517.542, 360.428, 52784.693 23/05/30,00:18:56,13,08,1, 11.8,1,1, 8.302, 10517.532, 360.436, 52784.738 23/05/30,00:18:56,14,08,1, 11.8,1,1, 8.302, 10517.526, 360.437, 52784.718 23/05/30,00:18:56,15,08,1, 11.8,1,1, 8.302, 10517.531, 360.420, 52784.741 23/05/30,00:18:56,16,08,1, 11.8,1,1, 8.302, 10517.509, 360.424, 52784.706 23/05/30,00:18:56,17,08,1, 11.8,1,1, 8.302, 10517.529, 360.407, 52784.684 23/05/30,00:18:56,18,08,1, 11.8,1,1, 8.302, 10517.505, 360.428, 52784.701 23/05/30,00:18:56,19,08,1, 11.8,1,1, 8.302, 10517.510, 360.426, 52784.733 23/05/30,00:18:57,00,09,1, 11.9,1,1, 8.301, 10517.505, 360.426, 52784.733 23/05/30,00:18:57,01,09,1, 11.9,1,1, 8.301, 10517.512, 360.440, 52784.714 23/05/30,00:18:57,02,09,1, 11.9,1,1, 8.301, 10517.491, 360.429, 52784.771 23/05/30,00:18:57,03,09,1, 11.9,1,1, 8.301, 10517.500, 360.438, 52784.712 23/05/30,00:18:57,04,09,1, 11.9,1,1, 8.301, 10517.466, 360.430, 52784.770 23/05/30,00:18:57,05,09,1, 11.9,1,1, 8.301, 10517.442, 360.425, 52784.749 23/05/30,00:18:57,06,09,1, 11.9,1,1, 8.301, 10517.463, 360.434, 52784.711 23/05/30,00:18:57,07,09,1, 11.9,1,1, 8.301, 10517.478, 360.468, 52784.724 23/05/30,00:18:57,08,09,1, 11.9,1,1, 8.301, 10517.469, 360.453, 52784.725 23/05/30,00:18:57,09,09,1, 11.9,1,1, 8.301, 10517.460, 360.438, 52784.751 23/05/30,00:18:57,10,09,1, 11.9,1,1, 8.301, 10517.430, 360.444, 52784.740 23/05/30,00:18:57,11,09,1, 11.9,1,1, 8.301, 10517.448, 360.453, 52784.753 23/05/30,00:18:57,12,09,1, 11.9,1,1, 8.301, 10517.431, 360.426, 52784.709 23/05/30,00:18:57,13,09,1, 11.9,1,1, 8.301, 10517.435, 360.422, 52784.743 23/05/30,00:18:57,14,09,1, 11.9,1,1, 8.301, 10517.442, 360.448, 52784.690 23/05/30,00:18:57,15,09,1, 11.9,1,1, 8.301, 10517.407, 360.444, 52784.720 23/05/30,00:18:57,16,09,1, 11.9,1,1, 8.301, 10517.407, 360.444, 52784.726 23/05/30,00:18:57,17,09,1, 11.9,1,1, 8.301, 10517.418, 360.408, 52784.756 23/05/30,00:18:57,18,09,1, 11.9,1,1, 8.301, 10517.411, 360.411, 52784.757 23/05/30,00:18:57,19,09,1, 11.9,1,1, 8.301, 10517.412, 360.420, 52784.730 23/05/30,00:18:58,00,09,1, 11.9,1,1, 8.301, 10517.405, 360.420, 52784.730 23/05/30,00:18:58,01,09,1, 11.9,1,1, 8.301, 10517.393, 360.426, 52784.701 23/05/30,00:18:58,02,09,1, 11.9,1,1, 8.301, 10517.386, 360.434, 52784.699 23/05/30,00:18:58,03,09,1, 11.9,1,1, 8.301, 10517.383, 360.443, 52784.775 23/05/30,00:18:58,04,09,1, 11.9,1,1, 8.301, 10517.387, 360.456, 52784.740 23/05/30,00:18:58,05,09,1, 11.9,1,1, 8.301, 10517.379, 360.474, 52784.740 23/05/30,00:18:58,06,09,1, 11.9,1,1, 8.301, 10517.367, 360.443, 52784.756 23/05/30,00:18:58,07,09,1, 11.9,1,1, 8.301, 10517.378, 360.429, 52784.699 23/05/30,00:18:58,08,09,1, 11.9,1,1, 8.301, 10517.378, 360.452, 52784.732 23/05/30,00:18:58,09,09,1, 11.9,1,1, 8.301, 10517.359, 360.458, 52784.763 23/05/30,00:18:58,10,09,1, 11.9,1,1, 8.301, 10517.369, 360.429, 52784.743 23/05/30,00:18:58,11,09,1, 11.9,1,1, 8.301, 10517.342, 360.447, 52784.697 23/05/30,00:18:58,12,09,1, 11.9,1,1, 8.301, 10517.358, 360.464, 52784.733 23/05/30,00:18:58,13,09,1, 11.9,1,1, 8.301, 10517.355, 360.434, 52784.721 23/05/30,00:18:58,14,09,1, 11.9,1,1, 8.301, 10517.350, 360.451, 52784.754 23/05/30,00:18:58,15,09,1, 11.9,1,1, 8.301, 10517.332, 360.443, 52784.753 23/05/30,00:18:58,16,09,1, 11.9,1,1, 8.301, 10517.330, 360.469, 52784.736 23/05/30,00:18:58,17,09,1, 11.9,1,1, 8.301, 10517.320, 360.469, 52784.723 23/05/30,00:18:58,18,09,1, 11.9,1,1, 8.301, 10517.311, 360.458, 52784.709 23/05/30,00:18:58,19,09,1, 11.9,1,1, 8.301, 10517.307, 360.454, 52784.687 23/05/30,00:18:59,00,09,1, 11.9,1,1, 8.301, 10517.305, 360.454, 52784.687 23/05/30,00:18:59,01,09,1, 11.9,1,1, 8.301, 10517.328, 360.451, 52784.736 23/05/30,00:18:59,02,09,1, 11.9,1,1, 8.301, 10517.313, 360.497, 52784.768 23/05/30,00:18:59,03,09,1, 11.9,1,1, 8.301, 10517.281, 360.483, 52784.775 23/05/30,00:18:59,04,09,1, 11.9,1,1, 8.301, 10517.267, 360.470, 52784.736 23/05/30,00:18:59,05,09,1, 11.9,1,1, 8.301, 10517.294, 360.477, 52784.729 23/05/30,00:18:59,06,09,1, 11.9,1,1, 8.301, 10517.306, 360.469, 52784.716 23/05/30,00:18:59,07,09,1, 11.9,1,1, 8.301, 10517.287, 360.476, 52784.723 23/05/30,00:18:59,08,09,1, 11.9,1,1, 8.301, 10517.273, 360.473, 52784.742 23/05/30,00:18:59,09,09,1, 11.9,1,1, 8.301, 10517.282, 360.462, 52784.723 23/05/30,00:18:59,10,09,1, 11.9,1,1, 8.301, 10517.262, 360.467, 52784.758 23/05/30,00:18:59,11,09,1, 11.9,1,1, 8.301, 10517.297, 360.488, 52784.772 23/05/30,00:18:59,12,09,1, 11.9,1,1, 8.301, 10517.280, 360.479, 52784.769 23/05/30,00:18:59,13,09,1, 11.9,1,1, 8.301, 10517.252, 360.479, 52784.735 23/05/30,00:18:59,14,09,1, 11.9,1,1, 8.301, 10517.261, 360.484, 52784.767 23/05/30,00:18:59,15,09,1, 11.9,1,1, 8.301, 10517.273, 360.466, 52784.793 23/05/30,00:18:59,16,09,1, 11.9,1,1, 8.301, 10517.249, 360.469, 52784.736 23/05/30,00:18:59,17,09,1, 11.9,1,1, 8.301, 10517.267, 360.502, 52784.768 23/05/30,00:18:59,18,09,1, 11.9,1,1, 8.301, 10517.250, 360.491, 52784.732 23/05/30,00:18:59,19,09,1, 11.9,1,1, 8.301, 10517.237, 360.507, 52784.773 23/05/30,00:19:00,00,08,1, 11.9,1,1, 8.301, 10517.230, 360.507, 52784.773 23/05/30,00:19:00,01,08,1, 11.9,1,1, 8.301, 10517.225, 360.509, 52784.796 23/05/30,00:19:00,02,08,1, 11.9,1,1, 8.301, 10517.220, 360.487, 52784.707 23/05/30,00:19:00,03,08,1, 11.9,1,1, 8.301, 10517.222, 360.521, 52784.772 23/05/30,00:19:00,04,08,1, 11.9,1,1, 8.301, 10517.225, 360.507, 52784.736 23/05/30,00:19:00,05,08,1, 11.9,1,1, 8.301, 10517.211, 360.514, 52784.735 23/05/30,00:19:00,06,08,1, 11.9,1,1, 8.301, 10517.203, 360.521, 52784.725 23/05/30,00:19:00,07,08,1, 11.9,1,1, 8.301, 10517.189, 360.522, 52784.740 23/05/30,00:19:00,08,08,1, 11.9,1,1, 8.301, 10517.196, 360.521, 52784.773 23/05/30,00:19:00,09,08,1, 11.9,1,1, 8.301, 10517.190, 360.512, 52784.714 23/05/30,00:19:00,10,08,1, 11.9,1,1, 8.301, 10517.209, 360.511, 52784.742 23/05/30,00:19:00,11,08,1, 11.9,1,1, 8.301, 10517.202, 360.508, 52784.770 23/05/30,00:19:00,12,08,1, 11.9,1,1, 8.301, 10517.187, 360.509, 52784.743 23/05/30,00:19:00,13,08,1, 11.9,1,1, 8.301, 10517.167, 360.524, 52784.756 23/05/30,00:19:00,14,08,1, 11.9,1,1, 8.301, 10517.178, 360.527, 52784.726 23/05/30,00:19:00,15,08,1, 11.9,1,1, 8.301, 10517.184, 360.518, 52784.810 23/05/30,00:19:00,16,08,1, 11.9,1,1, 8.301, 10517.182, 360.534, 52784.745 23/05/30,00:19:00,17,08,1, 11.9,1,1, 8.301, 10517.164, 360.527, 52784.781 23/05/30,00:19:00,18,08,1, 11.9,1,1, 8.301, 10517.174, 360.525, 52784.719 23/05/30,00:19:00,19,08,1, 11.9,1,1, 8.301, 10517.179, 360.535, 52784.796 23/05/30,00:19:01,00,08,1, 11.9,1,1, 8.305, 10517.172, 360.535, 52784.796 23/05/30,00:19:01,01,08,1, 11.9,1,1, 8.305, 10517.152, 360.538, 52784.803 23/05/30,00:19:01,02,08,1, 11.9,1,1, 8.305, 10517.152, 360.563, 52784.776 23/05/30,00:19:01,03,08,1, 11.9,1,1, 8.305, 10517.145, 360.558, 52784.773 23/05/30,00:19:01,04,08,1, 11.9,1,1, 8.305, 10517.140, 360.554, 52784.728 23/05/30,00:19:01,05,08,1, 11.9,1,1, 8.305, 10517.161, 360.530, 52784.772 23/05/30,00:19:01,06,08,1, 11.9,1,1, 8.305, 10517.133, 360.538, 52784.720 23/05/30,00:19:01,07,08,1, 11.9,1,1, 8.305, 10517.129, 360.552, 52784.765 23/05/30,00:19:01,08,08,1, 11.9,1,1, 8.305, 10517.144, 360.563, 52784.702 23/05/30,00:19:01,09,08,1, 11.9,1,1, 8.305, 10517.128, 360.563, 52784.691 23/05/30,00:19:01,10,08,1, 11.9,1,1, 8.305, 10517.128, 360.568, 52784.746 23/05/30,00:19:01,11,08,1, 11.9,1,1, 8.305, 10517.126, 360.585, 52784.743 23/05/30,00:19:01,12,08,1, 11.9,1,1, 8.305, 10517.101, 360.572, 52784.756 23/05/30,00:19:01,13,08,1, 11.9,1,1, 8.305, 10517.105, 360.582, 52784.769 23/05/30,00:19:01,14,08,1, 11.9,1,1, 8.305, 10517.114, 360.604, 52784.763 23/05/30,00:19:01,15,08,1, 11.9,1,1, 8.305, 10517.119, 360.582, 52784.758 23/05/30,00:19:01,16,08,1, 11.9,1,1, 8.305, 10517.125, 360.580, 52784.732 23/05/30,00:19:01,17,08,1, 11.9,1,1, 8.305, 10517.097, 360.568, 52784.747 23/05/30,00:19:01,18,08,1, 11.9,1,1, 8.305, 10517.121, 360.571, 52784.796 23/05/30,00:19:01,19,08,1, 11.9,1,1, 8.305, 10517.094, 360.578, 52784.749 23/05/30,00:19:02,00,09,1, 11.9,1,1, 8.302, 10517.088, 360.578, 52784.749 23/05/30,00:19:02,01,09,1, 11.9,1,1, 8.302, 10517.117, 360.579, 52784.765 23/05/30,00:19:02,02,09,1, 11.9,1,1, 8.302, 10517.108, 360.592, 52784.751 23/05/30,00:19:02,03,09,1, 11.9,1,1, 8.302, 10517.091, 360.580, 52784.779 23/05/30,00:19:02,04,09,1, 11.9,1,1, 8.302, 10517.088, 360.583, 52784.799 23/05/30,00:19:02,05,09,1, 11.9,1,1, 8.302, 10517.090, 360.600, 52784.768 23/05/30,00:19:02,06,09,1, 11.9,1,1, 8.302, 10517.074, 360.582, 52784.760 23/05/30,00:19:02,07,09,1, 11.9,1,1, 8.302, 10517.094, 360.611, 52784.769 23/05/30,00:19:02,08,09,1, 11.9,1,1, 8.302, 10517.071, 360.588, 52784.769 23/05/30,00:19:02,09,09,1, 11.9,1,1, 8.302, 10517.083, 360.592, 52784.761 23/05/30,00:19:02,10,09,1, 11.9,1,1, 8.302, 10517.068, 360.593, 52784.773 23/05/30,00:19:02,11,09,1, 11.9,1,1, 8.302, 10517.064, 360.607, 52784.806 23/05/30,00:19:02,12,09,1, 11.9,1,1, 8.302, 10517.084, 360.601, 52784.756 23/05/30,00:19:02,13,09,1, 11.9,1,1, 8.302, 10517.088, 360.613, 52784.789 23/05/30,00:19:02,14,09,1, 11.9,1,1, 8.302, 10517.074, 360.608, 52784.761 23/05/30,00:19:02,15,09,1, 11.9,1,1, 8.302, 10517.059, 360.595, 52784.782 23/05/30,00:19:02,16,09,1, 11.9,1,1, 8.302, 10517.072, 360.607, 52784.779 23/05/30,00:19:02,17,09,1, 11.9,1,1, 8.302, 10517.075, 360.623, 52784.784 23/05/30,00:19:02,18,09,1, 11.9,1,1, 8.302, 10517.060, 360.614, 52784.809 23/05/30,00:19:02,19,09,1, 11.9,1,1, 8.302, 10517.059, 360.644, 52784.819 23/05/30,00:19:03,00,09,1, 11.9,1,1, 8.301, 10517.055, 360.644, 52784.819 23/05/30,00:19:03,01,09,1, 11.9,1,1, 8.301, 10517.055, 360.615, 52784.830 23/05/30,00:19:03,02,09,1, 11.9,1,1, 8.301, 10517.036, 360.608, 52784.750 23/05/30,00:19:03,03,09,1, 11.9,1,1, 8.301, 10517.018, 360.633, 52784.772 23/05/30,00:19:03,04,09,1, 11.9,1,1, 8.301, 10517.030, 360.628, 52784.718 23/05/30,00:19:03,05,09,1, 11.9,1,1, 8.301, 10517.027, 360.633, 52784.788 23/05/30,00:19:03,06,09,1, 11.9,1,1, 8.301, 10517.011, 360.610, 52784.793 23/05/30,00:19:03,07,09,1, 11.9,1,1, 8.301, 10517.026, 360.612, 52784.788 23/05/30,00:19:03,08,09,1, 11.9,1,1, 8.301, 10517.032, 360.632, 52784.825 23/05/30,00:19:03,09,09,1, 11.9,1,1, 8.301, 10517.017, 360.649, 52784.799 23/05/30,00:19:03,10,09,1, 11.9,1,1, 8.301, 10517.005, 360.640, 52784.790 23/05/30,00:19:03,11,09,1, 11.9,1,1, 8.301, 10517.026, 360.634, 52784.781 23/05/30,00:19:03,12,09,1, 11.9,1,1, 8.301, 10517.008, 360.649, 52784.772 23/05/30,00:19:03,13,09,1, 11.9,1,1, 8.301, 10516.998, 360.640, 52784.795 23/05/30,00:19:03,14,09,1, 11.9,1,1, 8.301, 10516.979, 360.621, 52784.781 23/05/30,00:19:03,15,09,1, 11.9,1,1, 8.301, 10516.995, 360.648, 52784.767 23/05/30,00:19:03,16,09,1, 11.9,1,1, 8.301, 10516.991, 360.612, 52784.776 23/05/30,00:19:03,17,09,1, 11.9,1,1, 8.301, 10517.015, 360.612, 52784.825 23/05/30,00:19:03,18,09,1, 11.9,1,1, 8.301, 10516.973, 360.607, 52784.765 23/05/30,00:19:03,19,09,1, 11.9,1,1, 8.301, 10516.952, 360.622, 52784.794 23/05/30,00:19:04,00,09,1, 11.9,1,1, 8.300, 10516.946, 360.622, 52784.794 23/05/30,00:19:04,01,09,1, 11.9,1,1, 8.300, 10516.948, 360.619, 52784.825 23/05/30,00:19:04,02,09,1, 11.9,1,1, 8.300, 10516.960, 360.650, 52784.766 23/05/30,00:19:04,03,09,1, 11.9,1,1, 8.300, 10516.956, 360.633, 52784.755 23/05/30,00:19:04,04,09,1, 11.9,1,1, 8.300, 10516.961, 360.636, 52784.791 23/05/30,00:19:04,05,09,1, 11.9,1,1, 8.300, 10516.978, 360.638, 52784.771 23/05/30,00:19:04,06,09,1, 11.9,1,1, 8.300, 10516.961, 360.630, 52784.792 23/05/30,00:19:04,07,09,1, 11.9,1,1, 8.300, 10516.956, 360.656, 52784.790 23/05/30,00:19:04,08,09,1, 11.9,1,1, 8.300, 10516.956, 360.677, 52784.785 23/05/30,00:19:04,09,09,1, 11.9,1,1, 8.300, 10516.932, 360.639, 52784.802 23/05/30,00:19:04,10,09,1, 11.9,1,1, 8.300, 10516.931, 360.629, 52784.773 23/05/30,00:19:04,11,09,1, 11.9,1,1, 8.300, 10516.940, 360.644, 52784.774 23/05/30,00:19:04,12,09,1, 11.9,1,1, 8.300, 10516.918, 360.634, 52784.782 23/05/30,00:19:04,13,09,1, 11.9,1,1, 8.300, 10516.942, 360.645, 52784.776 23/05/30,00:19:04,14,09,1, 11.9,1,1, 8.300, 10516.883, 360.654, 52784.785 23/05/30,00:19:04,15,09,1, 11.9,1,1, 8.300, 10516.911, 360.653, 52784.804 23/05/30,00:19:04,16,09,1, 11.9,1,1, 8.300, 10516.901, 360.665, 52784.757 23/05/30,00:19:04,17,09,1, 11.9,1,1, 8.300, 10516.904, 360.653, 52784.811 23/05/30,00:19:04,18,09,1, 11.9,1,1, 8.300, 10516.914, 360.678, 52784.769 23/05/30,00:19:04,19,09,1, 11.9,1,1, 8.300, 10516.874, 360.669, 52784.823 23/05/30,00:19:05,00,09,1, 11.9,1,1, 8.302, 10516.871, 360.669, 52784.823 23/05/30,00:19:05,01,09,1, 11.9,1,1, 8.302, 10516.914, 360.683, 52784.755 23/05/30,00:19:05,02,09,1, 11.9,1,1, 8.302, 10516.903, 360.661, 52784.799 23/05/30,00:19:05,03,09,1, 11.9,1,1, 8.302, 10516.894, 360.694, 52784.786 23/05/30,00:19:05,04,09,1, 11.9,1,1, 8.302, 10516.894, 360.684, 52784.777 23/05/30,00:19:05,05,09,1, 11.9,1,1, 8.302, 10516.892, 360.691, 52784.778 23/05/30,00:19:05,06,09,1, 11.9,1,1, 8.302, 10516.872, 360.688, 52784.816 23/05/30,00:19:05,07,09,1, 11.9,1,1, 8.302, 10516.869, 360.682, 52784.833 23/05/30,00:19:05,08,09,1, 11.9,1,1, 8.302, 10516.879, 360.709, 52784.789 23/05/30,00:19:05,09,09,1, 11.9,1,1, 8.302, 10516.845, 360.700, 52784.807 23/05/30,00:19:05,10,09,1, 11.9,1,1, 8.302, 10516.875, 360.689, 52784.825 23/05/30,00:19:05,11,09,1, 11.9,1,1, 8.302, 10516.863, 360.724, 52784.887 23/05/30,00:19:05,12,09,1, 11.9,1,1, 8.302, 10516.878, 360.705, 52784.811 23/05/30,00:19:05,13,09,1, 11.9,1,1, 8.302, 10516.848, 360.731, 52784.843 23/05/30,00:19:05,14,09,1, 11.9,1,1, 8.302, 10516.843, 360.734, 52784.881 23/05/30,00:19:05,15,09,1, 11.9,1,1, 8.302, 10516.868, 360.715, 52784.836 23/05/30,00:19:05,16,09,1, 11.9,1,1, 8.302, 10516.827, 360.716, 52784.846 23/05/30,00:19:05,17,09,1, 11.9,1,1, 8.302, 10516.853, 360.696, 52784.799 23/05/30,00:19:05,18,09,1, 11.9,1,1, 8.302, 10516.836, 360.726, 52784.811 23/05/30,00:19:05,19,09,1, 11.9,1,1, 8.302, 10516.828, 360.746, 52784.799 23/05/30,00:19:06,00,09,1, 11.9,1,1, 8.299, 10516.821, 360.746, 52784.799 23/05/30,00:19:06,01,09,1, 11.9,1,1, 8.299, 10516.837, 360.726, 52784.821 23/05/30,00:19:06,02,09,1, 11.9,1,1, 8.299, 10516.811, 360.741, 52784.846 23/05/30,00:19:06,03,09,1, 11.9,1,1, 8.299, 10516.818, 360.741, 52784.810 23/05/30,00:19:06,04,09,1, 11.9,1,1, 8.299, 10516.804, 360.746, 52784.823 23/05/30,00:19:06,05,09,1, 11.9,1,1, 8.299, 10516.825, 360.737, 52784.801 23/05/30,00:19:06,06,09,1, 11.9,1,1, 8.299, 10516.824, 360.739, 52784.844 23/05/30,00:19:06,07,09,1, 11.9,1,1, 8.299, 10516.797, 360.765, 52784.863 23/05/30,00:19:06,08,09,1, 11.9,1,1, 8.299, 10516.798, 360.746, 52784.810 23/05/30,00:19:06,09,09,1, 11.9,1,1, 8.299, 10516.818, 360.754, 52784.814 23/05/30,00:19:06,10,09,1, 11.9,1,1, 8.299, 10516.796, 360.750, 52784.811 23/05/30,00:19:06,11,09,1, 11.9,1,1, 8.299, 10516.774, 360.751, 52784.841 23/05/30,00:19:06,12,09,1, 11.9,1,1, 8.299, 10516.786, 360.764, 52784.851 23/05/30,00:19:06,13,09,1, 11.9,1,1, 8.299, 10516.764, 360.758, 52784.846 23/05/30,00:19:06,14,09,1, 11.9,1,1, 8.299, 10516.781, 360.755, 52784.859 23/05/30,00:19:06,15,09,1, 11.9,1,1, 8.299, 10516.785, 360.785, 52784.801 23/05/30,00:19:06,16,09,1, 11.9,1,1, 8.299, 10516.751, 360.767, 52784.837 23/05/30,00:19:06,17,09,1, 11.9,1,1, 8.299, 10516.778, 360.768, 52784.853 23/05/30,00:19:06,18,09,1, 11.9,1,1, 8.299, 10516.731, 360.751, 52784.816 23/05/30,00:19:06,19,09,1, 11.9,1,1, 8.299, 10516.768, 360.782, 52784.840 23/05/30,00:19:07,00,09,1, 11.9,1,1, 8.302, 10516.763, 360.782, 52784.840 23/05/30,00:19:07,01,09,1, 11.9,1,1, 8.302, 10516.757, 360.763, 52784.843 23/05/30,00:19:07,02,09,1, 11.9,1,1, 8.302, 10516.758, 360.786, 52784.819 23/05/30,00:19:07,03,09,1, 11.9,1,1, 8.302, 10516.751, 360.774, 52784.812 23/05/30,00:19:07,04,09,1, 11.9,1,1, 8.302, 10516.713, 360.782, 52784.842 23/05/30,00:19:07,05,09,1, 11.9,1,1, 8.302, 10516.726, 360.782, 52784.845 23/05/30,00:19:07,06,09,1, 11.9,1,1, 8.302, 10516.741, 360.814, 52784.875 23/05/30,00:19:07,07,09,1, 11.9,1,1, 8.302, 10516.748, 360.778, 52784.853 23/05/30,00:19:07,08,09,1, 11.9,1,1, 8.302, 10516.722, 360.788, 52784.847 23/05/30,00:19:07,09,09,1, 11.9,1,1, 8.302, 10516.708, 360.772, 52784.850 23/05/30,00:19:07,10,09,1, 11.9,1,1, 8.302, 10516.717, 360.797, 52784.856 23/05/30,00:19:07,11,09,1, 11.9,1,1, 8.302, 10516.703, 360.802, 52784.812 23/05/30,00:19:07,12,09,1, 11.9,1,1, 8.302, 10516.710, 360.793, 52784.858 23/05/30,00:19:07,13,09,1, 11.9,1,1, 8.302, 10516.743, 360.809, 52784.861 23/05/30,00:19:07,14,09,1, 11.9,1,1, 8.302, 10516.699, 360.812, 52784.835 23/05/30,00:19:07,15,09,1, 11.9,1,1, 8.302, 10516.704, 360.851, 52784.835 23/05/30,00:19:07,16,09,1, 11.9,1,1, 8.302, 10516.663, 360.827, 52784.901 23/05/30,00:19:07,17,09,1, 11.9,1,1, 8.302, 10516.708, 360.850, 52784.894 23/05/30,00:19:07,18,09,1, 11.9,1,1, 8.302, 10516.730, 360.839, 52784.856 23/05/30,00:19:07,19,09,1, 11.9,1,1, 8.302, 10516.669, 360.832, 52784.831 23/05/30,00:19:08,00,09,1, 11.8,1,1, 8.300, 10516.663, 360.832, 52784.831 23/05/30,00:19:08,01,09,1, 11.8,1,1, 8.300, 10516.673, 360.823, 52784.879 23/05/30,00:19:08,02,09,1, 11.8,1,1, 8.300, 10516.688, 360.823, 52784.875 23/05/30,00:19:08,03,09,1, 11.8,1,1, 8.300, 10516.690, 360.843, 52784.860 23/05/30,00:19:08,04,09,1, 11.8,1,1, 8.300, 10516.707, 360.865, 52784.912 23/05/30,00:19:08,05,09,1, 11.8,1,1, 8.300, 10516.682, 360.817, 52784.872 23/05/30,00:19:08,06,09,1, 11.8,1,1, 8.300, 10516.672, 360.830, 52784.834 23/05/30,00:19:08,07,09,1, 11.8,1,1, 8.300, 10516.682, 360.836, 52784.846 23/05/30,00:19:08,08,09,1, 11.8,1,1, 8.300, 10516.671, 360.821, 52784.867 23/05/30,00:19:08,09,09,1, 11.8,1,1, 8.300, 10516.670, 360.831, 52784.841 23/05/30,00:19:08,10,09,1, 11.8,1,1, 8.300, 10516.681, 360.845, 52784.886 23/05/30,00:19:08,11,09,1, 11.8,1,1, 8.300, 10516.668, 360.844, 52784.855 23/05/30,00:19:08,12,09,1, 11.8,1,1, 8.300, 10516.678, 360.857, 52784.873 23/05/30,00:19:08,13,09,1, 11.8,1,1, 8.300, 10516.660, 360.853, 52784.868 23/05/30,00:19:08,14,09,1, 11.8,1,1, 8.300, 10516.647, 360.849, 52784.849 23/05/30,00:19:08,15,09,1, 11.8,1,1, 8.300, 10516.652, 360.868, 52784.835 23/05/30,00:19:08,16,09,1, 11.8,1,1, 8.300, 10516.676, 360.869, 52784.855 23/05/30,00:19:08,17,09,1, 11.8,1,1, 8.300, 10516.645, 360.858, 52784.862 23/05/30,00:19:08,18,09,1, 11.8,1,1, 8.300, 10516.668, 360.851, 52784.840 23/05/30,00:19:08,19,09,1, 11.8,1,1, 8.300, 10516.654, 360.867, 52784.911 23/05/30,00:19:09,00,09,1, 11.9,1,1, 8.297, 10516.646, 360.867, 52784.911 23/05/30,00:19:09,01,09,1, 11.9,1,1, 8.297, 10516.674, 360.882, 52784.848 23/05/30,00:19:09,02,09,1, 11.9,1,1, 8.297, 10516.674, 360.864, 52784.830 23/05/30,00:19:09,03,09,1, 11.9,1,1, 8.297, 10516.640, 360.882, 52784.867 23/05/30,00:19:09,04,09,1, 11.9,1,1, 8.297, 10516.645, 360.849, 52784.844 23/05/30,00:19:09,05,09,1, 11.9,1,1, 8.297, 10516.638, 360.854, 52784.837 23/05/30,00:19:09,06,09,1, 11.9,1,1, 8.297, 10516.636, 360.871, 52784.859 23/05/30,00:19:09,07,09,1, 11.9,1,1, 8.297, 10516.648, 360.866, 52784.828 23/05/30,00:19:09,08,09,1, 11.9,1,1, 8.297, 10516.649, 360.886, 52784.866 23/05/30,00:19:09,09,09,1, 11.9,1,1, 8.297, 10516.648, 360.870, 52784.840 23/05/30,00:19:09,10,09,1, 11.9,1,1, 8.297, 10516.634, 360.881, 52784.829 23/05/30,00:19:09,11,09,1, 11.9,1,1, 8.297, 10516.633, 360.886, 52784.853 23/05/30,00:19:09,12,09,1, 11.9,1,1, 8.297, 10516.643, 360.886, 52784.845 23/05/30,00:19:09,13,09,1, 11.9,1,1, 8.297, 10516.613, 360.880, 52784.839 23/05/30,00:19:09,14,09,1, 11.9,1,1, 8.297, 10516.639, 360.904, 52784.829 23/05/30,00:19:09,15,09,1, 11.9,1,1, 8.297, 10516.643, 360.888, 52784.837 23/05/30,00:19:09,16,09,1, 11.9,1,1, 8.297, 10516.616, 360.896, 52784.884 23/05/30,00:19:09,17,09,1, 11.9,1,1, 8.297, 10516.642, 360.901, 52784.843 23/05/30,00:19:09,18,09,1, 11.9,1,1, 8.297, 10516.608, 360.910, 52784.848 23/05/30,00:19:09,19,09,1, 11.9,1,1, 8.297, 10516.628, 360.905, 52784.844 23/05/30,00:19:10,00,09,1, 11.9,1,1, 8.300, 10516.621, 360.905, 52784.844 23/05/30,00:19:10,01,09,1, 11.9,1,1, 8.300, 10516.621, 360.891, 52784.743 23/05/30,00:19:10,02,09,1, 11.9,1,1, 8.300, 10516.616, 360.891, 52784.873 23/05/30,00:19:10,03,09,1, 11.9,1,1, 8.300, 10516.604, 360.894, 52784.831 23/05/30,00:19:10,04,09,1, 11.9,1,1, 8.300, 10516.599, 360.917, 52784.893 23/05/30,00:19:10,05,09,1, 11.9,1,1, 8.300, 10516.595, 360.905, 52784.837 23/05/30,00:19:10,06,09,1, 11.9,1,1, 8.300, 10516.589, 360.922, 52784.861 23/05/30,00:19:10,07,09,1, 11.9,1,1, 8.300, 10516.601, 360.952, 52784.860 23/05/30,00:19:10,08,09,1, 11.9,1,1, 8.300, 10516.588, 360.926, 52784.884 23/05/30,00:19:10,09,09,1, 11.9,1,1, 8.300, 10516.605, 360.923, 52784.807 23/05/30,00:19:10,10,09,1, 11.9,1,1, 8.300, 10516.588, 360.943, 52784.835 23/05/30,00:19:10,11,09,1, 11.9,1,1, 8.300, 10516.592, 360.918, 52784.861 23/05/30,00:19:10,12,09,1, 11.9,1,1, 8.300, 10516.595, 360.941, 52784.847 23/05/30,00:19:10,13,09,1, 11.9,1,1, 8.300, 10516.576, 360.934, 52784.855 23/05/30,00:19:10,14,09,1, 11.9,1,1, 8.300, 10516.567, 360.986, 52784.830 23/05/30,00:19:10,15,09,1, 11.9,1,1, 8.300, 10516.550, 360.949, 52784.846 23/05/30,00:19:10,16,09,1, 11.9,1,1, 8.300, 10516.541, 360.972, 52784.856 23/05/30,00:19:10,17,09,1, 11.9,1,1, 8.300, 10516.540, 360.968, 52784.858 23/05/30,00:19:10,18,09,1, 11.9,1,1, 8.300, 10516.563, 360.975, 52784.905 23/05/30,00:19:10,19,09,1, 11.9,1,1, 8.300, 10516.568, 360.978, 52784.881 23/05/30,00:19:11,00,09,1, 11.9,1,1, 8.298, 10516.562, 360.978, 52784.881 23/05/30,00:19:11,01,09,1, 11.9,1,1, 8.298, 10516.543, 360.982, 52784.886 23/05/30,00:19:11,02,09,1, 11.9,1,1, 8.298, 10516.550, 360.975, 52784.858 23/05/30,00:19:11,03,09,1, 11.9,1,1, 8.298, 10516.575, 360.950, 52784.835 23/05/30,00:19:11,04,09,1, 11.9,1,1, 8.298, 10516.512, 360.995, 52784.870 23/05/30,00:19:11,05,09,1, 11.9,1,1, 8.298, 10516.553, 360.968, 52784.854 23/05/30,00:19:11,06,09,1, 11.9,1,1, 8.298, 10516.532, 360.994, 52784.827 23/05/30,00:19:11,07,09,1, 11.9,1,1, 8.298, 10516.515, 360.990, 52784.878 23/05/30,00:19:11,08,09,1, 11.9,1,1, 8.298, 10516.531, 360.962, 52784.849 23/05/30,00:19:11,09,09,1, 11.9,1,1, 8.298, 10516.543, 360.996, 52784.887 23/05/30,00:19:11,10,09,1, 11.9,1,1, 8.298, 10516.527, 360.976, 52784.866 23/05/30,00:19:11,11,09,1, 11.9,1,1, 8.298, 10516.532, 360.987, 52784.856 23/05/30,00:19:11,12,09,1, 11.9,1,1, 8.298, 10516.525, 360.998, 52784.897 23/05/30,00:19:11,13,09,1, 11.9,1,1, 8.298, 10516.520, 360.987, 52784.879 23/05/30,00:19:11,14,09,1, 11.9,1,1, 8.298, 10516.506, 360.994, 52784.880 23/05/30,00:19:11,15,09,1, 11.9,1,1, 8.298, 10516.519, 360.996, 52784.860 23/05/30,00:19:11,16,09,1, 11.9,1,1, 8.298, 10516.509, 361.000, 52784.847 23/05/30,00:19:11,17,09,1, 11.9,1,1, 8.298, 10516.510, 361.013, 52784.842 23/05/30,00:19:11,18,09,1, 11.9,1,1, 8.298, 10516.509, 361.010, 52784.853 23/05/30,00:19:11,19,09,1, 11.9,1,1, 8.298, 10516.500, 361.014, 52784.908 23/05/30,00:19:12,00,07,1, 11.9,1,1, 8.302, 10516.496, 361.014, 52784.908 23/05/30,00:19:12,01,07,1, 11.9,1,1, 8.302, 10516.525, 361.035, 52784.928 23/05/30,00:19:12,02,07,1, 11.9,1,1, 8.302, 10516.517, 361.048, 52784.901 23/05/30,00:19:12,03,07,1, 11.9,1,1, 8.302, 10516.503, 361.013, 52784.896 23/05/30,00:19:12,04,07,1, 11.9,1,1, 8.302, 10516.519, 360.995, 52784.885 23/05/30,00:19:12,05,07,1, 11.9,1,1, 8.302, 10516.508, 361.042, 52784.882 23/05/30,00:19:12,06,07,1, 11.9,1,1, 8.302, 10516.498, 361.025, 52784.874 23/05/30,00:19:12,07,07,1, 11.9,1,1, 8.302, 10516.501, 361.010, 52784.837 23/05/30,00:19:12,08,07,1, 11.9,1,1, 8.302, 10516.471, 361.019, 52784.834 23/05/30,00:19:12,09,07,1, 11.9,1,1, 8.302, 10516.490, 361.050, 52784.816 23/05/30,00:19:12,10,07,1, 11.9,1,1, 8.302, 10516.469, 361.014, 52784.831 23/05/30,00:19:12,11,07,1, 11.9,1,1, 8.302, 10516.499, 361.044, 52784.862 23/05/30,00:19:12,12,07,1, 11.9,1,1, 8.302, 10516.466, 361.031, 52784.824 23/05/30,00:19:12,13,07,1, 11.9,1,1, 8.302, 10516.466, 361.027, 52784.866 23/05/30,00:19:12,14,07,1, 11.9,1,1, 8.302, 10516.490, 361.060, 52784.809 23/05/30,00:19:12,15,07,1, 11.9,1,1, 8.302, 10516.475, 361.058, 52784.867 23/05/30,00:19:12,16,07,1, 11.9,1,1, 8.302, 10516.467, 361.031, 52784.855 23/05/30,00:19:12,17,07,1, 11.9,1,1, 8.302, 10516.469, 361.008, 52784.830 23/05/30,00:19:12,18,07,1, 11.9,1,1, 8.302, 10516.455, 361.058, 52784.857 23/05/30,00:19:12,19,07,1, 11.9,1,1, 8.302, 10516.447, 361.052, 52784.864 23/05/30,00:19:13,00,09,1, 11.9,1,1, 8.301, 10516.446, 361.052, 52784.864 23/05/30,00:19:13,01,09,1, 11.9,1,1, 8.301, 10516.440, 361.058, 52784.795 23/05/30,00:19:13,02,09,1, 11.9,1,1, 8.301, 10516.433, 361.054, 52784.896 23/05/30,00:19:13,03,09,1, 11.9,1,1, 8.301, 10516.458, 361.072, 52784.847 23/05/30,00:19:13,04,09,1, 11.9,1,1, 8.301, 10516.411, 361.069, 52784.867 23/05/30,00:19:13,05,09,1, 11.9,1,1, 8.301, 10516.426, 361.074, 52784.874 23/05/30,00:19:13,06,09,1, 11.9,1,1, 8.301, 10516.421, 361.078, 52784.845 23/05/30,00:19:13,07,09,1, 11.9,1,1, 8.301, 10516.423, 361.074, 52784.883 23/05/30,00:19:13,08,09,1, 11.9,1,1, 8.301, 10516.419, 361.096, 52784.850 23/05/30,00:19:13,09,09,1, 11.9,1,1, 8.301, 10516.419, 361.087, 52784.878 23/05/30,00:19:13,10,09,1, 11.9,1,1, 8.301, 10516.403, 361.106, 52784.866 23/05/30,00:19:13,11,09,1, 11.9,1,1, 8.301, 10516.428, 361.110, 52784.820 23/05/30,00:19:13,12,09,1, 11.9,1,1, 8.301, 10516.422, 361.079, 52784.857 23/05/30,00:19:13,13,09,1, 11.9,1,1, 8.301, 10516.417, 361.109, 52784.872 23/05/30,00:19:13,14,09,1, 11.9,1,1, 8.301, 10516.393, 361.096, 52784.842 23/05/30,00:19:13,15,09,1, 11.9,1,1, 8.301, 10516.399, 361.104, 52784.884 23/05/30,00:19:13,16,09,1, 11.9,1,1, 8.301, 10516.378, 361.085, 52784.837 23/05/30,00:19:13,17,09,1, 11.9,1,1, 8.301, 10516.362, 361.100, 52784.822 23/05/30,00:19:13,18,09,1, 11.9,1,1, 8.301, 10516.382, 361.102, 52784.847 23/05/30,00:19:13,19,09,1, 11.9,1,1, 8.301, 10516.338, 361.105, 52784.874 23/05/30,00:19:14,00,09,1, 12.0,1,1, 8.300, 10516.337, 361.105, 52784.874 23/05/30,00:19:14,01,09,1, 12.0,1,1, 8.300, 10516.382, 361.113, 52784.910 23/05/30,00:19:14,02,09,1, 12.0,1,1, 8.300, 10516.369, 361.110, 52784.815 23/05/30,00:19:14,03,09,1, 12.0,1,1, 8.300, 10516.362, 361.102, 52784.873 23/05/30,00:19:14,04,09,1, 12.0,1,1, 8.300, 10516.343, 361.120, 52784.857 23/05/30,00:19:14,05,09,1, 12.0,1,1, 8.300, 10516.334, 361.119, 52784.873 23/05/30,00:19:14,06,09,1, 12.0,1,1, 8.300, 10516.362, 361.122, 52784.890 23/05/30,00:19:14,07,09,1, 12.0,1,1, 8.300, 10516.347, 361.136, 52784.858 23/05/30,00:19:14,08,09,1, 12.0,1,1, 8.300, 10516.349, 361.108, 52784.861 23/05/30,00:19:14,09,09,1, 12.0,1,1, 8.300, 10516.313, 361.081, 52784.837 23/05/30,00:19:14,10,09,1, 12.0,1,1, 8.300, 10516.334, 361.120, 52784.865 23/05/30,00:19:14,11,09,1, 12.0,1,1, 8.300, 10516.332, 361.115, 52784.900 23/05/30,00:19:14,12,09,1, 12.0,1,1, 8.300, 10516.317, 361.121, 52784.869 23/05/30,00:19:14,13,09,1, 12.0,1,1, 8.300, 10516.311, 361.127, 52784.847 23/05/30,00:19:14,14,09,1, 12.0,1,1, 8.300, 10516.330, 361.166, 52785.070 23/05/30,00:19:14,15,09,1, 12.0,1,1, 8.300, 10516.317, 361.144, 52784.732 23/05/30,00:19:14,16,09,1, 12.0,1,1, 8.300, 10516.293, 361.141, 52784.833 23/05/30,00:19:14,17,09,1, 12.0,1,1, 8.300, 10516.301, 361.155, 52784.872 23/05/30,00:19:14,18,09,1, 12.0,1,1, 8.300, 10516.296, 361.160, 52784.846 23/05/30,00:19:14,19,09,1, 12.0,1,1, 8.300, 10516.302, 361.151, 52784.864 23/05/30,00:19:15,00,09,1, 11.9,1,1, 8.304, 10516.295, 361.151, 52784.864 23/05/30,00:19:15,01,09,1, 11.9,1,1, 8.304, 10516.273, 361.160, 52784.850 23/05/30,00:19:15,02,09,1, 11.9,1,1, 8.304, 10516.288, 361.162, 52784.860 23/05/30,00:19:15,03,09,1, 11.9,1,1, 8.304, 10516.287, 361.173, 52784.844 23/05/30,00:19:15,04,09,1, 11.9,1,1, 8.304, 10516.279, 361.175, 52784.901 23/05/30,00:19:15,05,09,1, 11.9,1,1, 8.304, 10516.272, 361.155, 52784.878 23/05/30,00:19:15,06,09,1, 11.9,1,1, 8.304, 10516.271, 361.160, 52784.869 23/05/30,00:19:15,07,09,1, 11.9,1,1, 8.304, 10516.277, 361.167, 52784.863 23/05/30,00:19:15,08,09,1, 11.9,1,1, 8.304, 10516.257, 361.180, 52784.811 23/05/30,00:19:15,09,09,1, 11.9,1,1, 8.304, 10516.266, 361.181, 52784.870 23/05/30,00:19:15,10,09,1, 11.9,1,1, 8.304, 10516.275, 361.180, 52784.867 23/05/30,00:19:15,11,09,1, 11.9,1,1, 8.304, 10516.263, 361.187, 52784.867 23/05/30,00:19:15,12,09,1, 11.9,1,1, 8.304, 10516.274, 361.186, 52784.890 23/05/30,00:19:15,13,09,1, 11.9,1,1, 8.304, 10516.258, 361.198, 52784.878 23/05/30,00:19:15,14,09,1, 11.9,1,1, 8.304, 10516.259, 361.185, 52784.912 23/05/30,00:19:15,15,09,1, 11.9,1,1, 8.304, 10516.241, 361.198, 52784.854 23/05/30,00:19:15,16,09,1, 11.9,1,1, 8.304, 10516.220, 361.221, 52784.864 23/05/30,00:19:15,17,09,1, 11.9,1,1, 8.304, 10516.244, 361.196, 52784.908 23/05/30,00:19:15,18,09,1, 11.9,1,1, 8.304, 10516.240, 361.201, 52784.860 23/05/30,00:19:15,19,09,1, 11.9,1,1, 8.304, 10516.235, 361.199, 52784.801 23/05/30,00:19:16,00,08,1, 11.9,1,1, 8.299, 10516.229, 361.199, 52784.801 23/05/30,00:19:16,01,08,1, 11.9,1,1, 8.299, 10516.226, 361.211, 52784.960 23/05/30,00:19:16,02,08,1, 11.9,1,1, 8.299, 10516.197, 361.209, 52784.912 23/05/30,00:19:16,03,08,1, 11.9,1,1, 8.299, 10516.205, 361.228, 52784.872 23/05/30,00:19:16,04,08,1, 11.9,1,1, 8.299, 10516.199, 361.229, 52784.881 23/05/30,00:19:16,05,08,1, 11.9,1,1, 8.299, 10516.175, 361.211, 52784.942 23/05/30,00:19:16,06,08,1, 11.9,1,1, 8.299, 10516.212, 361.205, 52784.881 23/05/30,00:19:16,07,08,1, 11.9,1,1, 8.299, 10516.188, 361.236, 52784.922 23/05/30,00:19:16,08,08,1, 11.9,1,1, 8.299, 10516.200, 361.235, 52784.932 23/05/30,00:19:16,09,08,1, 11.9,1,1, 8.299, 10516.191, 361.219, 52784.877 23/05/30,00:19:16,10,08,1, 11.9,1,1, 8.299, 10516.181, 361.237, 52784.928 23/05/30,00:19:16,11,08,1, 11.9,1,1, 8.299, 10516.181, 361.233, 52784.873 23/05/30,00:19:16,12,08,1, 11.9,1,1, 8.299, 10516.188, 361.227, 52784.911 23/05/30,00:19:16,13,08,1, 11.9,1,1, 8.299, 10516.169, 361.256, 52784.885 23/05/30,00:19:16,14,08,1, 11.9,1,1, 8.299, 10516.163, 361.246, 52784.890 23/05/30,00:19:16,15,08,1, 11.9,1,1, 8.299, 10516.186, 361.229, 52784.858 23/05/30,00:19:16,16,08,1, 11.9,1,1, 8.299, 10516.157, 361.251, 52784.850 23/05/30,00:19:16,17,08,1, 11.9,1,1, 8.299, 10516.146, 361.255, 52784.898 23/05/30,00:19:16,18,08,1, 11.9,1,1, 8.299, 10516.148, 361.257, 52784.902 23/05/30,00:19:16,19,08,1, 11.9,1,1, 8.299, 10516.168, 361.249, 52784.907 23/05/30,00:19:17,00,09,1, 11.9,1,1, 8.298, 10516.162, 361.249, 52784.907 23/05/30,00:19:17,01,09,1, 11.9,1,1, 8.298, 10516.177, 361.276, 52784.897 23/05/30,00:19:17,02,09,1, 11.9,1,1, 8.298, 10516.118, 361.275, 52784.945 23/05/30,00:19:17,03,09,1, 11.9,1,1, 8.298, 10516.160, 361.268, 52784.878 23/05/30,00:19:17,04,09,1, 11.9,1,1, 8.298, 10516.148, 361.240, 52784.889 23/05/30,00:19:17,05,09,1, 11.9,1,1, 8.298, 10516.155, 361.294, 52784.922 23/05/30,00:19:17,06,09,1, 11.9,1,1, 8.298, 10516.140, 361.263, 52784.881 23/05/30,00:19:17,07,09,1, 11.9,1,1, 8.298, 10516.122, 361.237, 52784.868 23/05/30,00:19:17,08,09,1, 11.9,1,1, 8.298, 10516.148, 361.269, 52784.925 23/05/30,00:19:17,09,09,1, 11.9,1,1, 8.298, 10516.126, 361.266, 52784.860 23/05/30,00:19:17,10,09,1, 11.9,1,1, 8.298, 10516.128, 361.293, 52784.887 23/05/30,00:19:17,11,09,1, 11.9,1,1, 8.298, 10516.132, 361.285, 52784.885 23/05/30,00:19:17,12,09,1, 11.9,1,1, 8.298, 10516.116, 361.298, 52784.855 23/05/30,00:19:17,13,09,1, 11.9,1,1, 8.298, 10516.128, 361.266, 52784.878 23/05/30,00:19:17,14,09,1, 11.9,1,1, 8.298, 10516.151, 361.319, 52784.909 23/05/30,00:19:17,15,09,1, 11.9,1,1, 8.298, 10516.143, 361.304, 52784.875 23/05/30,00:19:17,16,09,1, 11.9,1,1, 8.298, 10516.125, 361.309, 52784.920 23/05/30,00:19:17,17,09,1, 11.9,1,1, 8.298, 10516.128, 361.306, 52784.909 23/05/30,00:19:17,18,09,1, 11.9,1,1, 8.298, 10516.126, 361.301, 52784.922 23/05/30,00:19:17,19,09,1, 11.9,1,1, 8.298, 10516.170, 361.288, 52784.869 23/05/30,00:19:18,00,10,1, 11.9,1,1, 8.299, 10516.170, 361.288, 52784.869 23/05/30,00:19:18,01,10,1, 11.9,1,1, 8.299, 10516.104, 361.286, 52784.883 23/05/30,00:19:18,02,10,1, 11.9,1,1, 8.299, 10516.130, 361.313, 52784.927 23/05/30,00:19:18,03,10,1, 11.9,1,1, 8.299, 10516.127, 361.297, 52784.908 23/05/30,00:19:18,04,10,1, 11.9,1,1, 8.299, 10516.135, 361.300, 52784.921 23/05/30,00:19:18,05,10,1, 11.9,1,1, 8.299, 10516.136, 361.309, 52784.902 23/05/30,00:19:18,06,10,1, 11.9,1,1, 8.299, 10516.101, 361.319, 52784.897 23/05/30,00:19:18,07,10,1, 11.9,1,1, 8.299, 10516.096, 361.321, 52785.002 23/05/30,00:19:18,08,10,1, 11.9,1,1, 8.299, 10516.110, 361.304, 52784.846 23/05/30,00:19:18,09,10,1, 11.9,1,1, 8.299, 10516.097, 361.305, 52784.875 23/05/30,00:19:18,10,10,1, 11.9,1,1, 8.299, 10516.102, 361.320, 52784.863 23/05/30,00:19:18,11,10,1, 11.9,1,1, 8.299, 10516.105, 361.311, 52784.897 23/05/30,00:19:18,12,10,1, 11.9,1,1, 8.299, 10516.110, 361.322, 52784.876 23/05/30,00:19:18,13,10,1, 11.9,1,1, 8.299, 10516.127, 361.319, 52784.849 23/05/30,00:19:18,14,10,1, 11.9,1,1, 8.299, 10516.113, 361.303, 52784.853 23/05/30,00:19:18,15,10,1, 11.9,1,1, 8.299, 10516.116, 361.322, 52784.864 23/05/30,00:19:18,16,10,1, 11.9,1,1, 8.299, 10516.130, 361.316, 52784.879 23/05/30,00:19:18,17,10,1, 11.9,1,1, 8.299, 10516.120, 361.343, 52784.907 23/05/30,00:19:18,18,10,1, 11.9,1,1, 8.299, 10516.123, 361.325, 52784.907 23/05/30,00:19:18,19,10,1, 11.9,1,1, 8.299, 10516.114, 361.320, 52784.870 23/05/30,00:19:19,00,08,1, 11.9,1,1, 8.303, 10516.112, 361.320, 52784.870 23/05/30,00:19:19,01,08,1, 11.9,1,1, 8.303, 10516.127, 361.326, 52784.900 23/05/30,00:19:19,02,08,1, 11.9,1,1, 8.303, 10516.129, 361.318, 52784.849 23/05/30,00:19:19,03,08,1, 11.9,1,1, 8.303, 10516.120, 361.339, 52784.871 23/05/30,00:19:19,04,08,1, 11.9,1,1, 8.303, 10516.114, 361.354, 52784.895 23/05/30,00:19:19,05,08,1, 11.9,1,1, 8.303, 10516.113, 361.325, 52784.890 23/05/30,00:19:19,06,08,1, 11.9,1,1, 8.303, 10516.107, 361.317, 52784.878 23/05/30,00:19:19,07,08,1, 11.9,1,1, 8.303, 10516.124, 361.324, 52784.866 23/05/30,00:19:19,08,08,1, 11.9,1,1, 8.303, 10516.127, 361.348, 52784.913 23/05/30,00:19:19,09,08,1, 11.9,1,1, 8.303, 10516.128, 361.358, 52784.914 23/05/30,00:19:19,10,08,1, 11.9,1,1, 8.303, 10516.115, 361.341, 52784.850 23/05/30,00:19:19,11,08,1, 11.9,1,1, 8.303, 10516.114, 361.336, 52784.874 23/05/30,00:19:19,12,08,1, 11.9,1,1, 8.303, 10516.122, 361.329, 52784.893 23/05/30,00:19:19,13,08,1, 11.9,1,1, 8.303, 10516.129, 361.347, 52784.894 23/05/30,00:19:19,14,08,1, 11.9,1,1, 8.303, 10516.114, 361.345, 52784.878 23/05/30,00:19:19,15,08,1, 11.9,1,1, 8.303, 10516.141, 361.339, 52784.886 23/05/30,00:19:19,16,08,1, 11.9,1,1, 8.303, 10516.137, 361.335, 52784.888 23/05/30,00:19:19,17,08,1, 11.9,1,1, 8.303, 10516.114, 361.351, 52784.860 23/05/30,00:19:19,18,08,1, 11.9,1,1, 8.303, 10516.112, 361.344, 52784.860 23/05/30,00:19:19,19,08,1, 11.9,1,1, 8.303, 10516.117, 361.344, 52784.891 23/05/30,00:19:20,00,10,1, 11.9,1,1, 8.300, 10516.112, 361.344, 52784.891 23/05/30,00:19:20,01,10,1, 11.9,1,1, 8.300, 10516.090, 361.342, 52784.901 23/05/30,00:19:20,02,10,1, 11.9,1,1, 8.300, 10516.100, 361.341, 52784.839 23/05/30,00:19:20,03,10,1, 11.9,1,1, 8.300, 10516.091, 361.370, 52784.849 23/05/30,00:19:20,04,10,1, 11.9,1,1, 8.300, 10516.110, 361.347, 52784.842 23/05/30,00:19:20,05,10,1, 11.9,1,1, 8.300, 10516.092, 361.353, 52784.867 23/05/30,00:19:20,06,10,1, 11.9,1,1, 8.300, 10516.125, 361.346, 52784.855 23/05/30,00:19:20,07,10,1, 11.9,1,1, 8.300, 10516.116, 361.358, 52784.851 23/05/30,00:19:20,08,10,1, 11.9,1,1, 8.300, 10516.109, 361.364, 52784.872 23/05/30,00:19:20,09,10,1, 11.9,1,1, 8.300, 10516.107, 361.365, 52784.895 23/05/30,00:19:20,10,10,1, 11.9,1,1, 8.300, 10516.094, 361.366, 52784.899 23/05/30,00:19:20,11,10,1, 11.9,1,1, 8.300, 10516.116, 361.395, 52784.891 23/05/30,00:19:20,12,10,1, 11.9,1,1, 8.300, 10516.121, 361.366, 52784.870 23/05/30,00:19:20,13,10,1, 11.9,1,1, 8.300, 10516.136, 361.400, 52784.840 23/05/30,00:19:20,14,10,1, 11.9,1,1, 8.300, 10516.121, 361.377, 52784.905 23/05/30,00:19:20,15,10,1, 11.9,1,1, 8.300, 10516.108, 361.375, 52784.840 23/05/30,00:19:20,16,10,1, 11.9,1,1, 8.300, 10516.120, 361.383, 52784.907 23/05/30,00:19:20,17,10,1, 11.9,1,1, 8.300, 10516.104, 361.378, 52784.902 23/05/30,00:19:20,18,10,1, 11.9,1,1, 8.300, 10516.125, 361.391, 52784.882 23/05/30,00:19:20,19,10,1, 11.9,1,1, 8.300, 10516.111, 361.368, 52784.846 23/05/30,00:19:21,00,10,1, 11.9,1,1, 8.297, 10516.104, 361.368, 52784.846 23/05/30,00:19:21,01,10,1, 11.9,1,1, 8.297, 10516.096, 361.408, 52784.886 23/05/30,00:19:21,02,10,1, 11.9,1,1, 8.297, 10516.116, 361.368, 52784.813 23/05/30,00:19:21,03,10,1, 11.9,1,1, 8.297, 10516.115, 361.388, 52784.868 23/05/30,00:19:21,04,10,1, 11.9,1,1, 8.297, 10516.105, 361.392, 52784.862 23/05/30,00:19:21,05,10,1, 11.9,1,1, 8.297, 10516.119, 361.364, 52784.866 23/05/30,00:19:21,06,10,1, 11.9,1,1, 8.297, 10516.118, 361.410, 52784.913 23/05/30,00:19:21,07,10,1, 11.9,1,1, 8.297, 10516.104, 361.419, 52784.856 23/05/30,00:19:21,08,10,1, 11.9,1,1, 8.297, 10516.105, 361.389, 52784.897 23/05/30,00:19:21,09,10,1, 11.9,1,1, 8.297, 10516.123, 361.398, 52784.881 23/05/30,00:19:21,10,10,1, 11.9,1,1, 8.297, 10516.106, 361.415, 52784.859 23/05/30,00:19:21,11,10,1, 11.9,1,1, 8.297, 10516.113, 361.399, 52784.890 23/05/30,00:19:21,12,10,1, 11.9,1,1, 8.297, 10516.100, 361.397, 52784.862 23/05/30,00:19:21,13,10,1, 11.9,1,1, 8.297, 10516.090, 361.400, 52784.887 23/05/30,00:19:21,14,10,1, 11.9,1,1, 8.297, 10516.105, 361.416, 52784.884 23/05/30,00:19:21,15,10,1, 11.9,1,1, 8.297, 10516.100, 361.434, 52784.903 23/05/30,00:19:21,16,10,1, 11.9,1,1, 8.297, 10516.085, 361.416, 52784.881 23/05/30,00:19:21,17,10,1, 11.9,1,1, 8.297, 10516.085, 361.401, 52784.827 23/05/30,00:19:21,18,10,1, 11.9,1,1, 8.297, 10516.132, 361.394, 52784.815 23/05/30,00:19:21,19,10,1, 11.9,1,1, 8.297, 10516.088, 361.414, 52784.841 23/05/30,00:19:22,00,10,1, 11.9,1,1, 8.299, 10516.087, 361.414, 52784.841 23/05/30,00:19:22,01,10,1, 11.9,1,1, 8.299, 10516.100, 361.445, 52784.871 23/05/30,00:19:22,02,10,1, 11.9,1,1, 8.299, 10516.116, 361.434, 52784.889 23/05/30,00:19:22,03,10,1, 11.9,1,1, 8.299, 10516.103, 361.435, 52784.851 23/05/30,00:19:22,04,10,1, 11.9,1,1, 8.299, 10516.108, 361.414, 52784.869 23/05/30,00:19:22,05,10,1, 11.9,1,1, 8.299, 10516.064, 361.445, 52784.865 23/05/30,00:19:22,06,10,1, 11.9,1,1, 8.299, 10516.111, 361.437, 52784.897 23/05/30,00:19:22,07,10,1, 11.9,1,1, 8.299, 10516.094, 361.461, 52784.889 23/05/30,00:19:22,08,10,1, 11.9,1,1, 8.299, 10516.087, 361.443, 52784.895 23/05/30,00:19:22,09,10,1, 11.9,1,1, 8.299, 10516.073, 361.429, 52784.890 23/05/30,00:19:22,10,10,1, 11.9,1,1, 8.299, 10516.111, 361.456, 52784.897 23/05/30,00:19:22,11,10,1, 11.9,1,1, 8.299, 10516.090, 361.444, 52784.896 23/05/30,00:19:22,12,10,1, 11.9,1,1, 8.299, 10516.106, 361.462, 52784.900 23/05/30,00:19:22,13,10,1, 11.9,1,1, 8.299, 10516.117, 361.466, 52784.827 23/05/30,00:19:22,14,10,1, 11.9,1,1, 8.299, 10516.099, 361.434, 52784.875 23/05/30,00:19:22,15,10,1, 11.9,1,1, 8.299, 10516.111, 361.452, 52784.902 23/05/30,00:19:22,16,10,1, 11.9,1,1, 8.299, 10516.120, 361.458, 52784.902 23/05/30,00:19:22,17,10,1, 11.9,1,1, 8.299, 10516.112, 361.443, 52784.889 23/05/30,00:19:22,18,10,1, 11.9,1,1, 8.299, 10516.110, 361.479, 52784.906 23/05/30,00:19:22,19,10,1, 11.9,1,1, 8.299, 10516.110, 361.467, 52784.910 23/05/30,00:19:23,00,10,1, 11.9,1,1, 8.301, 10516.104, 361.467, 52784.910 23/05/30,00:19:23,01,10,1, 11.9,1,1, 8.301, 10516.119, 361.460, 52784.917 23/05/30,00:19:23,02,10,1, 11.9,1,1, 8.301, 10516.109, 361.466, 52784.930 23/05/30,00:19:23,03,10,1, 11.9,1,1, 8.301, 10516.126, 361.473, 52784.963 23/05/30,00:19:23,04,10,1, 11.9,1,1, 8.301, 10516.099, 361.477, 52784.855 23/05/30,00:19:23,05,10,1, 11.9,1,1, 8.301, 10516.094, 361.462, 52784.943 23/05/30,00:19:23,06,10,1, 11.9,1,1, 8.301, 10516.094, 361.452, 52784.896 23/05/30,00:19:23,07,10,1, 11.9,1,1, 8.301, 10516.113, 361.497, 52784.893 23/05/30,00:19:23,08,10,1, 11.9,1,1, 8.301, 10516.071, 361.485, 52784.882 23/05/30,00:19:23,09,10,1, 11.9,1,1, 8.301, 10516.095, 361.483, 52784.858 23/05/30,00:19:23,10,10,1, 11.9,1,1, 8.301, 10516.117, 361.472, 52784.831 23/05/30,00:19:23,11,10,1, 11.9,1,1, 8.301, 10516.098, 361.471, 52784.849 23/05/30,00:19:23,12,10,1, 11.9,1,1, 8.301, 10516.096, 361.497, 52784.871 23/05/30,00:19:23,13,10,1, 11.9,1,1, 8.301, 10516.116, 361.489, 52784.862 23/05/30,00:19:23,14,10,1, 11.9,1,1, 8.301, 10516.081, 361.487, 52784.931 23/05/30,00:19:23,15,10,1, 11.9,1,1, 8.301, 10516.101, 361.492, 52784.886 23/05/30,00:19:23,16,10,1, 11.9,1,1, 8.301, 10516.098, 361.485, 52784.904 23/05/30,00:19:23,17,10,1, 11.9,1,1, 8.301, 10516.101, 361.492, 52784.861 23/05/30,00:19:23,18,10,1, 11.9,1,1, 8.301, 10516.127, 361.509, 52784.905 23/05/30,00:19:23,19,10,1, 11.9,1,1, 8.301, 10516.108, 361.505, 52784.893 23/05/30,00:19:24,00,09,1, 11.9,1,1, 8.301, 10516.104, 361.505, 52784.893 23/05/30,00:19:24,01,09,1, 11.9,1,1, 8.301, 10516.088, 361.485, 52784.889 23/05/30,00:19:24,02,09,1, 11.9,1,1, 8.301, 10516.098, 361.504, 52784.828 23/05/30,00:19:24,03,09,1, 11.9,1,1, 8.301, 10516.099, 361.505, 52784.893 23/05/30,00:19:24,04,09,1, 11.9,1,1, 8.301, 10516.083, 361.493, 52784.936 23/05/30,00:19:24,05,09,1, 11.9,1,1, 8.301, 10516.084, 361.497, 52784.895 23/05/30,00:19:24,06,09,1, 11.9,1,1, 8.301, 10516.094, 361.500, 52784.888 23/05/30,00:19:24,07,09,1, 11.9,1,1, 8.301, 10516.081, 361.508, 52784.856 23/05/30,00:19:24,08,09,1, 11.9,1,1, 8.301, 10516.094, 361.507, 52784.863 23/05/30,00:19:24,09,09,1, 11.9,1,1, 8.301, 10516.088, 361.506, 52784.891 23/05/30,00:19:24,10,09,1, 11.9,1,1, 8.301, 10516.073, 361.530, 52784.873 23/05/30,00:19:24,11,09,1, 11.9,1,1, 8.301, 10516.093, 361.502, 52784.901 23/05/30,00:19:24,12,09,1, 11.9,1,1, 8.301, 10516.058, 361.523, 52784.930 23/05/30,00:19:24,13,09,1, 11.9,1,1, 8.301, 10516.090, 361.531, 52784.936 23/05/30,00:19:24,14,09,1, 11.9,1,1, 8.301, 10516.058, 361.535, 52784.926 23/05/30,00:19:24,15,09,1, 11.9,1,1, 8.301, 10516.085, 361.522, 52784.896 23/05/30,00:19:24,16,09,1, 11.9,1,1, 8.301, 10516.081, 361.510, 52784.899 23/05/30,00:19:24,17,09,1, 11.9,1,1, 8.301, 10516.076, 361.541, 52784.922 23/05/30,00:19:24,18,09,1, 11.9,1,1, 8.301, 10516.065, 361.523, 52784.910 23/05/30,00:19:24,19,09,1, 11.9,1,1, 8.301, 10516.077, 361.536, 52784.911 23/05/30,00:19:25,00,09,1, 11.9,1,1, 8.297, 10516.070, 361.536, 52784.911 23/05/30,00:19:25,01,09,1, 11.9,1,1, 8.297, 10516.091, 361.549, 52784.927 23/05/30,00:19:25,02,09,1, 11.9,1,1, 8.297, 10516.075, 361.529, 52784.925 23/05/30,00:19:25,03,09,1, 11.9,1,1, 8.297, 10516.068, 361.559, 52784.932 23/05/30,00:19:25,04,09,1, 11.9,1,1, 8.297, 10516.084, 361.539, 52784.875 23/05/30,00:19:25,05,09,1, 11.9,1,1, 8.297, 10516.065, 361.533, 52784.899 23/05/30,00:19:25,06,09,1, 11.9,1,1, 8.297, 10516.080, 361.541, 52784.912 23/05/30,00:19:25,07,09,1, 11.9,1,1, 8.297, 10516.061, 361.526, 52784.875 23/05/30,00:19:25,08,09,1, 11.9,1,1, 8.297, 10516.064, 361.553, 52784.925 23/05/30,00:19:25,09,09,1, 11.9,1,1, 8.297, 10516.100, 361.565, 52784.923 23/05/30,00:19:25,10,09,1, 11.9,1,1, 8.297, 10516.091, 361.548, 52784.930 23/05/30,00:19:25,11,09,1, 11.9,1,1, 8.297, 10516.079, 361.559, 52784.966 23/05/30,00:19:25,12,09,1, 11.9,1,1, 8.297, 10516.061, 361.560, 52784.881 23/05/30,00:19:25,13,09,1, 11.9,1,1, 8.297, 10516.072, 361.546, 52784.912 23/05/30,00:19:25,14,09,1, 11.9,1,1, 8.297, 10516.061, 361.550, 52784.914 23/05/30,00:19:25,15,09,1, 11.9,1,1, 8.297, 10516.075, 361.568, 52784.929 23/05/30,00:19:25,16,09,1, 11.9,1,1, 8.297, 10516.065, 361.553, 52784.915 23/05/30,00:19:25,17,09,1, 11.9,1,1, 8.297, 10516.054, 361.570, 52784.910 23/05/30,00:19:25,18,09,1, 11.9,1,1, 8.297, 10516.053, 361.570, 52784.930 23/05/30,00:19:25,19,09,1, 11.9,1,1, 8.297, 10516.062, 361.574, 52784.895 23/05/30,00:19:26,00,08,1, 11.9,1,1, 8.299, 10516.062, 361.574, 52784.895 23/05/30,00:19:26,01,08,1, 11.9,1,1, 8.299, 10516.068, 361.545, 52784.918 23/05/30,00:19:26,02,08,1, 11.9,1,1, 8.299, 10516.083, 361.570, 52784.906 23/05/30,00:19:26,03,08,1, 11.9,1,1, 8.299, 10516.083, 361.571, 52784.950 23/05/30,00:19:26,04,08,1, 11.9,1,1, 8.299, 10516.057, 361.587, 52784.924 23/05/30,00:19:26,05,08,1, 11.9,1,1, 8.299, 10516.055, 361.588, 52784.883 23/05/30,00:19:26,06,08,1, 11.9,1,1, 8.299, 10516.059, 361.580, 52784.897 23/05/30,00:19:26,07,08,1, 11.9,1,1, 8.299, 10516.064, 361.568, 52784.957 23/05/30,00:19:26,08,08,1, 11.9,1,1, 8.299, 10516.047, 361.584, 52784.924 23/05/30,00:19:26,09,08,1, 11.9,1,1, 8.299, 10516.075, 361.554, 52784.883 23/05/30,00:19:26,10,08,1, 11.9,1,1, 8.299, 10516.076, 361.573, 52784.940 23/05/30,00:19:26,11,08,1, 11.9,1,1, 8.299, 10516.055, 361.557, 52784.909 23/05/30,00:19:26,12,08,1, 11.9,1,1, 8.299, 10516.041, 361.563, 52784.913 23/05/30,00:19:26,13,08,1, 11.9,1,1, 8.299, 10516.049, 361.560, 52784.897 23/05/30,00:19:26,14,08,1, 11.9,1,1, 8.299, 10516.050, 361.557, 52784.915 23/05/30,00:19:26,15,08,1, 11.9,1,1, 8.299, 10516.036, 361.565, 52784.947 23/05/30,00:19:26,16,08,1, 11.9,1,1, 8.299, 10516.056, 361.588, 52784.872 23/05/30,00:19:26,17,08,1, 11.9,1,1, 8.299, 10516.044, 361.576, 52784.941 23/05/30,00:19:26,18,08,1, 11.9,1,1, 8.299, 10516.056, 361.576, 52784.910 23/05/30,00:19:26,19,08,1, 11.9,1,1, 8.299, 10516.020, 361.586, 52784.970 23/05/30,00:19:27,00,09,1, 11.9,1,1, 8.299, 10516.020, 361.586, 52784.970 23/05/30,00:19:27,01,09,1, 11.9,1,1, 8.299, 10516.061, 361.603, 52784.957 23/05/30,00:19:27,02,09,1, 11.9,1,1, 8.299, 10516.080, 361.595, 52784.883 23/05/30,00:19:27,03,09,1, 11.9,1,1, 8.299, 10516.057, 361.592, 52784.921 23/05/30,00:19:27,04,09,1, 11.9,1,1, 8.299, 10516.038, 361.591, 52784.910 23/05/30,00:19:27,05,09,1, 11.9,1,1, 8.299, 10516.058, 361.603, 52784.918 23/05/30,00:19:27,06,09,1, 11.9,1,1, 8.299, 10516.082, 361.579, 52784.661 23/05/30,00:19:27,07,09,1, 11.9,1,1, 8.299, 10516.086, 361.583, 52784.817 23/05/30,00:19:27,08,09,1, 11.9,1,1, 8.299, 10516.073, 361.601, 52784.850 23/05/30,00:19:27,09,09,1, 11.9,1,1, 8.299, 10516.071, 361.580, 52784.907 23/05/30,00:19:27,10,09,1, 11.9,1,1, 8.299, 10516.073, 361.598, 52784.868 23/05/30,00:19:27,11,09,1, 11.9,1,1, 8.299, 10516.058, 361.590, 52784.912 23/05/30,00:19:27,12,09,1, 11.9,1,1, 8.299, 10516.041, 361.600, 52784.885 23/05/30,00:19:27,13,09,1, 11.9,1,1, 8.299, 10516.074, 361.592, 52784.877 23/05/30,00:19:27,14,09,1, 11.9,1,1, 8.299, 10516.058, 361.571, 52784.913 23/05/30,00:19:27,15,09,1, 11.9,1,1, 8.299, 10516.075, 361.567, 52784.856 23/05/30,00:19:27,16,09,1, 11.9,1,1, 8.299, 10516.086, 361.603, 52784.890 23/05/30,00:19:27,17,09,1, 11.9,1,1, 8.299, 10516.069, 361.593, 52784.884 23/05/30,00:19:27,18,09,1, 11.9,1,1, 8.299, 10516.079, 361.604, 52784.874 23/05/30,00:19:27,19,09,1, 11.9,1,1, 8.299, 10516.061, 361.567, 52784.893 23/05/30,00:19:28,00,09,1, 11.9,1,1, 8.296, 10516.053, 361.567, 52784.893 23/05/30,00:19:28,01,09,1, 11.9,1,1, 8.296, 10516.086, 361.589, 52784.860 23/05/30,00:19:28,02,09,1, 11.9,1,1, 8.296, 10516.065, 361.586, 52784.859 23/05/30,00:19:28,03,09,1, 11.9,1,1, 8.296, 10516.092, 361.588, 52784.866 23/05/30,00:19:28,04,09,1, 11.9,1,1, 8.296, 10516.090, 361.582, 52784.841 23/05/30,00:19:28,05,09,1, 11.9,1,1, 8.296, 10516.068, 361.585, 52784.892 23/05/30,00:19:28,06,09,1, 11.9,1,1, 8.296, 10516.056, 361.580, 52784.868 23/05/30,00:19:28,07,09,1, 11.9,1,1, 8.296, 10516.085, 361.610, 52784.870 23/05/30,00:19:28,08,09,1, 11.9,1,1, 8.296, 10516.101, 361.609, 52784.993 23/05/30,00:19:28,09,09,1, 11.9,1,1, 8.296, 10516.101, 361.571, 52784.847 23/05/30,00:19:28,10,09,1, 11.9,1,1, 8.296, 10516.091, 361.617, 52785.053 23/05/30,00:19:28,11,09,1, 11.9,1,1, 8.296, 10516.103, 361.604, 52784.858 23/05/30,00:19:28,12,09,1, 11.9,1,1, 8.296, 10516.090, 361.602, 52784.862 23/05/30,00:19:28,13,09,1, 11.9,1,1, 8.296, 10516.070, 361.580, 52784.862 23/05/30,00:19:28,14,09,1, 11.9,1,1, 8.296, 10516.080, 361.590, 52784.851 23/05/30,00:19:28,15,09,1, 11.9,1,1, 8.296, 10516.090, 361.620, 52784.896 23/05/30,00:19:28,16,09,1, 11.9,1,1, 8.296, 10516.108, 361.608, 52784.843 23/05/30,00:19:28,17,09,1, 11.9,1,1, 8.296, 10516.100, 361.600, 52784.884 23/05/30,00:19:28,18,09,1, 11.9,1,1, 8.296, 10516.106, 361.593, 52784.876 23/05/30,00:19:28,19,09,1, 11.9,1,1, 8.296, 10516.108, 361.616, 52784.858 23/05/30,00:19:29,00,08,1, 11.9,1,1, 8.299, 10516.104, 361.616, 52784.858 23/05/30,00:19:29,01,08,1, 11.9,1,1, 8.299, 10516.118, 361.627, 52784.909 23/05/30,00:19:29,02,08,1, 11.9,1,1, 8.299, 10516.115, 361.628, 52784.861 23/05/30,00:19:29,03,08,1, 11.9,1,1, 8.299, 10516.101, 361.635, 52784.850 23/05/30,00:19:29,04,08,1, 11.9,1,1, 8.299, 10516.101, 361.645, 52784.853 23/05/30,00:19:29,05,08,1, 11.9,1,1, 8.299, 10516.098, 361.627, 52784.865 23/05/30,00:19:29,06,08,1, 11.9,1,1, 8.299, 10516.112, 361.665, 52784.875 23/05/30,00:19:29,07,08,1, 11.9,1,1, 8.299, 10516.103, 361.644, 52784.869 23/05/30,00:19:29,08,08,1, 11.9,1,1, 8.299, 10516.120, 361.658, 52784.878 23/05/30,00:19:29,09,08,1, 11.9,1,1, 8.299, 10516.122, 361.654, 52784.795 23/05/30,00:19:29,10,08,1, 11.9,1,1, 8.299, 10516.124, 361.652, 52784.848 23/05/30,00:19:29,11,08,1, 11.9,1,1, 8.299, 10516.133, 361.659, 52784.830 23/05/30,00:19:29,12,08,1, 11.9,1,1, 8.299, 10516.119, 361.667, 52784.808 23/05/30,00:19:29,13,08,1, 11.9,1,1, 8.299, 10516.142, 361.675, 52784.888 23/05/30,00:19:29,14,08,1, 11.9,1,1, 8.299, 10516.137, 361.669, 52784.849 23/05/30,00:19:29,15,08,1, 11.9,1,1, 8.299, 10516.152, 361.667, 52784.845 23/05/30,00:19:29,16,08,1, 11.9,1,1, 8.299, 10516.144, 361.651, 52784.885 23/05/30,00:19:29,17,08,1, 11.9,1,1, 8.299, 10516.118, 361.638, 52784.849 23/05/30,00:19:29,18,08,1, 11.9,1,1, 8.299, 10516.132, 361.656, 52784.855 23/05/30,00:19:29,19,08,1, 11.9,1,1, 8.299, 10516.137, 361.672, 52784.872 23/05/30,00:19:30,00,09,1, 12.0,1,1, 8.298, 10516.137, 361.672, 52784.872 23/05/30,00:19:30,01,09,1, 12.0,1,1, 8.298, 10516.158, 361.664, 52784.875 23/05/30,00:19:30,02,09,1, 12.0,1,1, 8.298, 10516.167, 361.655, 52784.853 23/05/30,00:19:30,03,09,1, 12.0,1,1, 8.298, 10516.162, 361.683, 52784.867 23/05/30,00:19:30,04,09,1, 12.0,1,1, 8.298, 10516.180, 361.665, 52784.869 23/05/30,00:19:30,05,09,1, 12.0,1,1, 8.298, 10516.160, 361.663, 52784.831 23/05/30,00:19:30,06,09,1, 12.0,1,1, 8.298, 10516.166, 361.669, 52784.849 23/05/30,00:19:30,07,09,1, 12.0,1,1, 8.298, 10516.182, 361.669, 52784.864 23/05/30,00:19:30,08,09,1, 12.0,1,1, 8.298, 10516.166, 361.694, 52784.865 23/05/30,00:19:30,09,09,1, 12.0,1,1, 8.298, 10516.149, 361.689, 52784.822 23/05/30,00:19:30,10,09,1, 12.0,1,1, 8.298, 10516.173, 361.673, 52784.875 23/05/30,00:19:30,11,09,1, 12.0,1,1, 8.298, 10516.176, 361.684, 52784.869 23/05/30,00:19:30,12,09,1, 12.0,1,1, 8.298, 10516.196, 361.683, 52784.822 23/05/30,00:19:30,13,09,1, 12.0,1,1, 8.298, 10516.202, 361.672, 52784.872 23/05/30,00:19:30,14,09,1, 12.0,1,1, 8.298, 10516.175, 361.698, 52784.837 23/05/30,00:19:30,15,09,1, 12.0,1,1, 8.298, 10516.195, 361.679, 52784.819 23/05/30,00:19:30,16,09,1, 12.0,1,1, 8.298, 10516.204, 361.679, 52784.838 23/05/30,00:19:30,17,09,1, 12.0,1,1, 8.298, 10516.196, 361.676, 52784.858 23/05/30,00:19:30,18,09,1, 12.0,1,1, 8.298, 10516.211, 361.686, 52784.845 23/05/30,00:19:30,19,09,1, 12.0,1,1, 8.298, 10516.196, 361.682, 52784.874 23/05/30,00:19:31,00,10,1, 11.9,1,1, 8.299, 10516.195, 361.682, 52784.874 23/05/30,00:19:31,01,10,1, 11.9,1,1, 8.299, 10516.197, 361.683, 52784.811 23/05/30,00:19:31,02,10,1, 11.9,1,1, 8.299, 10516.189, 361.681, 52784.844 23/05/30,00:19:31,03,10,1, 11.9,1,1, 8.299, 10516.200, 361.674, 52784.858 23/05/30,00:19:31,04,10,1, 11.9,1,1, 8.299, 10516.218, 361.682, 52784.854 23/05/30,00:19:31,05,10,1, 11.9,1,1, 8.299, 10516.203, 361.664, 52784.849 23/05/30,00:19:31,06,10,1, 11.9,1,1, 8.299, 10516.210, 361.680, 52784.798 23/05/30,00:19:31,07,10,1, 11.9,1,1, 8.299, 10516.197, 361.681, 52784.803 23/05/30,00:19:31,08,10,1, 11.9,1,1, 8.299, 10516.205, 361.684, 52784.814 23/05/30,00:19:31,09,10,1, 11.9,1,1, 8.299, 10516.193, 361.678, 52784.801 23/05/30,00:19:31,10,10,1, 11.9,1,1, 8.299, 10516.217, 361.697, 52784.833 23/05/30,00:19:31,11,10,1, 11.9,1,1, 8.299, 10516.211, 361.689, 52784.826 23/05/30,00:19:31,12,10,1, 11.9,1,1, 8.299, 10516.208, 361.707, 52784.840 23/05/30,00:19:31,13,10,1, 11.9,1,1, 8.299, 10516.217, 361.704, 52784.869 23/05/30,00:19:31,14,10,1, 11.9,1,1, 8.299, 10516.216, 361.682, 52784.876 23/05/30,00:19:31,15,10,1, 11.9,1,1, 8.299, 10516.211, 361.680, 52784.789 23/05/30,00:19:31,16,10,1, 11.9,1,1, 8.299, 10516.224, 361.698, 52784.885 23/05/30,00:19:31,17,10,1, 11.9,1,1, 8.299, 10516.225, 361.693, 52784.790 23/05/30,00:19:31,18,10,1, 11.9,1,1, 8.299, 10516.216, 361.677, 52784.792 23/05/30,00:19:31,19,10,1, 11.9,1,1, 8.299, 10516.233, 361.673, 52784.825 23/05/30,00:19:32,00,09,1, 11.8,1,1, 8.299, 10516.229, 361.673, 52784.825 23/05/30,00:19:32,01,09,1, 11.8,1,1, 8.299, 10516.213, 361.693, 52784.820 23/05/30,00:19:32,02,09,1, 11.8,1,1, 8.299, 10516.219, 361.681, 52784.831 23/05/30,00:19:32,03,09,1, 11.8,1,1, 8.299, 10516.235, 361.674, 52784.833 23/05/30,00:19:32,04,09,1, 11.8,1,1, 8.299, 10516.217, 361.682, 52784.791 23/05/30,00:19:32,05,09,1, 11.8,1,1, 8.299, 10516.223, 361.704, 52784.803 23/05/30,00:19:32,06,09,1, 11.8,1,1, 8.299, 10516.216, 361.712, 52784.834 23/05/30,00:19:32,07,09,1, 11.8,1,1, 8.299, 10516.215, 361.706, 52784.843 23/05/30,00:19:32,08,09,1, 11.8,1,1, 8.299, 10516.231, 361.689, 52784.808 23/05/30,00:19:32,09,09,1, 11.8,1,1, 8.299, 10516.204, 361.684, 52784.787 23/05/30,00:19:32,10,09,1, 11.8,1,1, 8.299, 10516.244, 361.709, 52784.842 23/05/30,00:19:32,11,09,1, 11.8,1,1, 8.299, 10516.229, 361.718, 52784.832 23/05/30,00:19:32,12,09,1, 11.8,1,1, 8.299, 10516.242, 361.713, 52784.846 23/05/30,00:19:32,13,09,1, 11.8,1,1, 8.299, 10516.226, 361.693, 52784.816 23/05/30,00:19:32,14,09,1, 11.8,1,1, 8.299, 10516.215, 361.698, 52784.834 23/05/30,00:19:32,15,09,1, 11.8,1,1, 8.299, 10516.220, 361.700, 52784.840 23/05/30,00:19:32,16,09,1, 11.8,1,1, 8.299, 10516.237, 361.667, 52784.829 23/05/30,00:19:32,17,09,1, 11.8,1,1, 8.299, 10516.187, 361.682, 52784.817 23/05/30,00:19:32,18,09,1, 11.8,1,1, 8.299, 10516.209, 361.704, 52784.794 23/05/30,00:19:32,19,09,1, 11.8,1,1, 8.299, 10516.241, 361.728, 52784.830 23/05/30,00:19:33,00,09,1, 11.9,1,1, 8.295, 10516.237, 361.728, 52784.830 23/05/30,00:19:33,01,09,1, 11.9,1,1, 8.295, 10516.231, 361.702, 52784.817 23/05/30,00:19:33,02,09,1, 11.9,1,1, 8.295, 10516.211, 361.699, 52784.794 23/05/30,00:19:33,03,09,1, 11.9,1,1, 8.295, 10516.215, 361.696, 52784.821 23/05/30,00:19:33,04,09,1, 11.9,1,1, 8.295, 10516.215, 361.706, 52784.766 23/05/30,00:19:33,05,09,1, 11.9,1,1, 8.295, 10516.205, 361.690, 52784.791 23/05/30,00:19:33,06,09,1, 11.9,1,1, 8.295, 10516.216, 361.707, 52784.818 23/05/30,00:19:33,07,09,1, 11.9,1,1, 8.295, 10516.199, 361.695, 52784.817 23/05/30,00:19:33,08,09,1, 11.9,1,1, 8.295, 10516.217, 361.685, 52784.787 23/05/30,00:19:33,09,09,1, 11.9,1,1, 8.295, 10516.219, 361.708, 52784.815 23/05/30,00:19:33,10,09,1, 11.9,1,1, 8.295, 10516.202, 361.699, 52784.817 23/05/30,00:19:33,11,09,1, 11.9,1,1, 8.295, 10516.232, 361.712, 52784.835 23/05/30,00:19:33,12,09,1, 11.9,1,1, 8.295, 10516.233, 361.688, 52784.765 23/05/30,00:19:33,13,09,1, 11.9,1,1, 8.295, 10516.250, 361.699, 52784.804 23/05/30,00:19:33,14,09,1, 11.9,1,1, 8.295, 10516.242, 361.705, 52784.788 23/05/30,00:19:33,15,09,1, 11.9,1,1, 8.295, 10516.220, 361.721, 52784.826 23/05/30,00:19:33,16,09,1, 11.9,1,1, 8.295, 10516.240, 361.690, 52784.836 23/05/30,00:19:33,17,09,1, 11.9,1,1, 8.295, 10516.225, 361.708, 52784.805 23/05/30,00:19:33,18,09,1, 11.9,1,1, 8.295, 10516.245, 361.734, 52784.786 23/05/30,00:19:33,19,09,1, 11.9,1,1, 8.295, 10516.242, 361.717, 52784.795 23/05/30,00:19:34,00,09,1, 11.9,1,1, 8.298, 10516.237, 361.717, 52784.795 23/05/30,00:19:34,01,09,1, 11.9,1,1, 8.298, 10516.267, 361.708, 52784.833 23/05/30,00:19:34,02,09,1, 11.9,1,1, 8.298, 10516.261, 361.710, 52784.840 23/05/30,00:19:34,03,09,1, 11.9,1,1, 8.298, 10516.274, 361.725, 52784.798 23/05/30,00:19:34,04,09,1, 11.9,1,1, 8.298, 10516.239, 361.721, 52784.836 23/05/30,00:19:34,05,09,1, 11.9,1,1, 8.298, 10516.283, 361.717, 52784.823 23/05/30,00:19:34,06,09,1, 11.9,1,1, 8.298, 10516.273, 361.730, 52784.813 23/05/30,00:19:34,07,09,1, 11.9,1,1, 8.298, 10516.274, 361.708, 52784.824 23/05/30,00:19:34,08,09,1, 11.9,1,1, 8.298, 10516.291, 361.722, 52784.823 23/05/30,00:19:34,09,09,1, 11.9,1,1, 8.298, 10516.274, 361.742, 52784.776 23/05/30,00:19:34,10,09,1, 11.9,1,1, 8.298, 10516.265, 361.734, 52784.777 23/05/30,00:19:34,11,09,1, 11.9,1,1, 8.298, 10516.286, 361.722, 52784.819 23/05/30,00:19:34,12,09,1, 11.9,1,1, 8.298, 10516.287, 361.758, 52784.814 23/05/30,00:19:34,13,09,1, 11.9,1,1, 8.298, 10516.270, 361.748, 52784.830 23/05/30,00:19:34,14,09,1, 11.9,1,1, 8.298, 10516.284, 361.744, 52784.797 23/05/30,00:19:34,15,09,1, 11.9,1,1, 8.298, 10516.267, 361.726, 52784.771 23/05/30,00:19:34,16,09,1, 11.9,1,1, 8.298, 10516.280, 361.741, 52784.795 23/05/30,00:19:34,17,09,1, 11.9,1,1, 8.298, 10516.273, 361.755, 52784.780 23/05/30,00:19:34,18,09,1, 11.9,1,1, 8.298, 10516.295, 361.728, 52784.827 23/05/30,00:19:34,19,09,1, 11.9,1,1, 8.298, 10516.294, 361.758, 52784.843 23/05/30,00:19:35,00,08,1, 11.9,1,1, 8.295, 10516.287, 361.758, 52784.843 23/05/30,00:19:35,01,08,1, 11.9,1,1, 8.295, 10516.291, 361.771, 52784.774 23/05/30,00:19:35,02,08,1, 11.9,1,1, 8.295, 10516.312, 361.772, 52784.813 23/05/30,00:19:35,03,08,1, 11.9,1,1, 8.295, 10516.271, 361.764, 52784.739 23/05/30,00:19:35,04,08,1, 11.9,1,1, 8.295, 10516.284, 361.757, 52784.791 23/05/30,00:19:35,05,08,1, 11.9,1,1, 8.295, 10516.261, 361.769, 52784.814 23/05/30,00:19:35,06,08,1, 11.9,1,1, 8.295, 10516.272, 361.790, 52784.787 23/05/30,00:19:35,07,08,1, 11.9,1,1, 8.295, 10516.304, 361.742, 52784.798 23/05/30,00:19:35,08,08,1, 11.9,1,1, 8.295, 10516.320, 361.776, 52784.813 23/05/30,00:19:35,09,08,1, 11.9,1,1, 8.295, 10516.284, 361.767, 52784.834 23/05/30,00:19:35,10,08,1, 11.9,1,1, 8.295, 10516.305, 361.775, 52784.776 23/05/30,00:19:35,11,08,1, 11.9,1,1, 8.295, 10516.297, 361.785, 52784.765 23/05/30,00:19:35,12,08,1, 11.9,1,1, 8.295, 10516.293, 361.796, 52784.797 23/05/30,00:19:35,13,08,1, 11.9,1,1, 8.295, 10516.310, 361.770, 52784.789 23/05/30,00:19:35,14,08,1, 11.9,1,1, 8.295, 10516.295, 361.775, 52784.777 23/05/30,00:19:35,15,08,1, 11.9,1,1, 8.295, 10516.287, 361.792, 52784.811 23/05/30,00:19:35,16,08,1, 11.9,1,1, 8.295, 10516.332, 361.795, 52784.781 23/05/30,00:19:35,17,08,1, 11.9,1,1, 8.295, 10516.302, 361.796, 52784.771 23/05/30,00:19:35,18,08,1, 11.9,1,1, 8.295, 10516.306, 361.789, 52784.799 23/05/30,00:19:35,19,08,1, 11.9,1,1, 8.295, 10516.315, 361.791, 52784.787 23/05/30,00:19:36,00,08,1, 11.9,1,1, 8.296, 10516.312, 361.791, 52784.787 23/05/30,00:19:36,01,08,1, 11.9,1,1, 8.296, 10516.310, 361.781, 52784.778 23/05/30,00:19:36,02,08,1, 11.9,1,1, 8.296, 10516.335, 361.788, 52784.760 23/05/30,00:19:36,03,08,1, 11.9,1,1, 8.296, 10516.310, 361.807, 52784.795 23/05/30,00:19:36,04,08,1, 11.9,1,1, 8.296, 10516.304, 361.805, 52784.735 23/05/30,00:19:36,05,08,1, 11.9,1,1, 8.296, 10516.290, 361.803, 52784.765 23/05/30,00:19:36,06,08,1, 11.9,1,1, 8.296, 10516.327, 361.801, 52784.717 23/05/30,00:19:36,07,08,1, 11.9,1,1, 8.296, 10516.312, 361.789, 52784.745 23/05/30,00:19:36,08,08,1, 11.9,1,1, 8.296, 10516.308, 361.806, 52784.797 23/05/30,00:19:36,09,08,1, 11.9,1,1, 8.296, 10516.308, 361.825, 52784.769 23/05/30,00:19:36,10,08,1, 11.9,1,1, 8.296, 10516.306, 361.788, 52784.768 23/05/30,00:19:36,11,08,1, 11.9,1,1, 8.296, 10516.343, 361.821, 52784.794 23/05/30,00:19:36,12,08,1, 11.9,1,1, 8.296, 10516.350, 361.814, 52784.793 23/05/30,00:19:36,13,08,1, 11.9,1,1, 8.296, 10516.323, 361.791, 52784.769 23/05/30,00:19:36,14,08,1, 11.9,1,1, 8.296, 10516.301, 361.806, 52784.715 23/05/30,00:19:36,15,08,1, 11.9,1,1, 8.296, 10516.305, 361.805, 52784.768 23/05/30,00:19:36,16,08,1, 11.9,1,1, 8.296, 10516.332, 361.805, 52784.785 23/05/30,00:19:36,17,08,1, 11.9,1,1, 8.296, 10516.323, 361.813, 52784.781 23/05/30,00:19:36,18,08,1, 11.9,1,1, 8.296, 10516.330, 361.788, 52784.777 23/05/30,00:19:36,19,08,1, 11.9,1,1, 8.296, 10516.343, 361.821, 52784.773 23/05/30,00:19:37,00,09,1, 11.8,1,1, 8.300, 10516.337, 361.821, 52784.773 23/05/30,00:19:37,01,09,1, 11.8,1,1, 8.300, 10516.345, 361.836, 52784.815 23/05/30,00:19:37,02,09,1, 11.8,1,1, 8.300, 10516.323, 361.786, 52784.769 23/05/30,00:19:37,03,09,1, 11.8,1,1, 8.300, 10516.351, 361.810, 52784.766 23/05/30,00:19:37,04,09,1, 11.8,1,1, 8.300, 10516.364, 361.837, 52784.774 23/05/30,00:19:37,05,09,1, 11.8,1,1, 8.300, 10516.344, 361.831, 52784.796 23/05/30,00:19:37,06,09,1, 11.8,1,1, 8.300, 10516.343, 361.833, 52784.791 23/05/30,00:19:37,07,09,1, 11.8,1,1, 8.300, 10516.371, 361.834, 52784.746 23/05/30,00:19:37,08,09,1, 11.8,1,1, 8.300, 10516.369, 361.856, 52784.810 23/05/30,00:19:37,09,09,1, 11.8,1,1, 8.300, 10516.361, 361.826, 52784.786 23/05/30,00:19:37,10,09,1, 11.8,1,1, 8.300, 10516.364, 361.821, 52784.760 23/05/30,00:19:37,11,09,1, 11.8,1,1, 8.300, 10516.348, 361.840, 52784.764 23/05/30,00:19:37,12,09,1, 11.8,1,1, 8.300, 10516.371, 361.848, 52784.763 23/05/30,00:19:37,13,09,1, 11.8,1,1, 8.300, 10516.372, 361.847, 52784.809 23/05/30,00:19:37,14,09,1, 11.8,1,1, 8.300, 10516.363, 361.841, 52784.770 23/05/30,00:19:37,15,09,1, 11.8,1,1, 8.300, 10516.382, 361.833, 52784.779 23/05/30,00:19:37,16,09,1, 11.8,1,1, 8.300, 10516.377, 361.854, 52784.787 23/05/30,00:19:37,17,09,1, 11.8,1,1, 8.300, 10516.373, 361.847, 52784.865 23/05/30,00:19:37,18,09,1, 11.8,1,1, 8.300, 10516.367, 361.832, 52784.720 23/05/30,00:19:37,19,09,1, 11.8,1,1, 8.300, 10516.389, 361.854, 52784.783 23/05/30,00:19:38,00,08,1, 11.9,1,1, 8.297, 10516.387, 361.854, 52784.783 23/05/30,00:19:38,01,08,1, 11.9,1,1, 8.297, 10516.346, 361.838, 52784.748 23/05/30,00:19:38,02,08,1, 11.9,1,1, 8.297, 10516.394, 361.862, 52784.750 23/05/30,00:19:38,03,08,1, 11.9,1,1, 8.297, 10516.378, 361.868, 52784.734 23/05/30,00:19:38,04,08,1, 11.9,1,1, 8.297, 10516.371, 361.852, 52784.762 23/05/30,00:19:38,05,08,1, 11.9,1,1, 8.297, 10516.394, 361.850, 52784.754 23/05/30,00:19:38,06,08,1, 11.9,1,1, 8.297, 10516.369, 361.866, 52784.807 23/05/30,00:19:38,07,08,1, 11.9,1,1, 8.297, 10516.385, 361.854, 52784.736 23/05/30,00:19:38,08,08,1, 11.9,1,1, 8.297, 10516.397, 361.854, 52784.761 23/05/30,00:19:38,09,08,1, 11.9,1,1, 8.297, 10516.368, 361.850, 52784.765 23/05/30,00:19:38,10,08,1, 11.9,1,1, 8.297, 10516.373, 361.877, 52784.968 23/05/30,00:19:38,11,08,1, 11.9,1,1, 8.297, 10516.426, 361.856, 52784.764 23/05/30,00:19:38,12,08,1, 11.9,1,1, 8.297, 10516.420, 361.885, 52784.749 23/05/30,00:19:38,13,08,1, 11.9,1,1, 8.297, 10516.383, 361.851, 52784.749 23/05/30,00:19:38,14,08,1, 11.9,1,1, 8.297, 10516.387, 361.872, 52784.741 23/05/30,00:19:38,15,08,1, 11.9,1,1, 8.297, 10516.389, 361.885, 52784.780 23/05/30,00:19:38,16,08,1, 11.9,1,1, 8.297, 10516.398, 361.883, 52784.764 23/05/30,00:19:38,17,08,1, 11.9,1,1, 8.297, 10516.383, 361.876, 52784.717 23/05/30,00:19:38,18,08,1, 11.9,1,1, 8.297, 10516.404, 361.855, 52784.746 23/05/30,00:19:38,19,08,1, 11.9,1,1, 8.297, 10516.378, 361.861, 52784.748 23/05/30,00:19:39,00,09,1, 11.9,1,1, 8.298, 10516.371, 361.861, 52784.748 23/05/30,00:19:39,01,09,1, 11.9,1,1, 8.298, 10516.395, 361.862, 52784.730 23/05/30,00:19:39,02,09,1, 11.9,1,1, 8.298, 10516.401, 361.865, 52784.723 23/05/30,00:19:39,03,09,1, 11.9,1,1, 8.298, 10516.397, 361.870, 52784.719 23/05/30,00:19:39,04,09,1, 11.9,1,1, 8.298, 10516.441, 361.858, 52784.764 23/05/30,00:19:39,05,09,1, 11.9,1,1, 8.298, 10516.408, 361.861, 52784.770 23/05/30,00:19:39,06,09,1, 11.9,1,1, 8.298, 10516.404, 361.856, 52784.737 23/05/30,00:19:39,07,09,1, 11.9,1,1, 8.298, 10516.424, 361.872, 52784.765 23/05/30,00:19:39,08,09,1, 11.9,1,1, 8.298, 10516.393, 361.889, 52784.752 23/05/30,00:19:39,09,09,1, 11.9,1,1, 8.298, 10516.395, 361.857, 52784.735 23/05/30,00:19:39,10,09,1, 11.9,1,1, 8.298, 10516.398, 361.855, 52784.779 23/05/30,00:19:39,11,09,1, 11.9,1,1, 8.298, 10516.411, 361.864, 52784.755 23/05/30,00:19:39,12,09,1, 11.9,1,1, 8.298, 10516.410, 361.866, 52784.748 23/05/30,00:19:39,13,09,1, 11.9,1,1, 8.298, 10516.424, 361.886, 52784.782 23/05/30,00:19:39,14,09,1, 11.9,1,1, 8.298, 10516.407, 361.906, 52784.746 23/05/30,00:19:39,15,09,1, 11.9,1,1, 8.298, 10516.412, 361.893, 52784.782 23/05/30,00:19:39,16,09,1, 11.9,1,1, 8.298, 10516.411, 361.885, 52784.732 23/05/30,00:19:39,17,09,1, 11.9,1,1, 8.298, 10516.401, 361.894, 52784.809 23/05/30,00:19:39,18,09,1, 11.9,1,1, 8.298, 10516.413, 361.878, 52784.760 23/05/30,00:19:39,19,09,1, 11.9,1,1, 8.298, 10516.429, 361.880, 52784.821 23/05/30,00:19:40,00,09,1, 11.9,1,1, 8.298, 10516.429, 361.880, 52784.821 23/05/30,00:19:40,01,09,1, 11.9,1,1, 8.298, 10516.415, 361.869, 52784.746 23/05/30,00:19:40,02,09,1, 11.9,1,1, 8.298, 10516.402, 361.921, 52784.765 23/05/30,00:19:40,03,09,1, 11.9,1,1, 8.298, 10516.421, 361.903, 52784.776 23/05/30,00:19:40,04,09,1, 11.9,1,1, 8.298, 10516.430, 361.893, 52784.756 23/05/30,00:19:40,05,09,1, 11.9,1,1, 8.298, 10516.421, 361.903, 52784.752 23/05/30,00:19:40,06,09,1, 11.9,1,1, 8.298, 10516.428, 361.868, 52784.731 23/05/30,00:19:40,07,09,1, 11.9,1,1, 8.298, 10516.394, 361.930, 52784.775 23/05/30,00:19:40,08,09,1, 11.9,1,1, 8.298, 10516.410, 361.897, 52784.719 23/05/30,00:19:40,09,09,1, 11.9,1,1, 8.298, 10516.446, 361.934, 52784.732 23/05/30,00:19:40,10,09,1, 11.9,1,1, 8.298, 10516.416, 361.903, 52784.760 23/05/30,00:19:40,11,09,1, 11.9,1,1, 8.298, 10516.428, 361.911, 52784.721 23/05/30,00:19:40,12,09,1, 11.9,1,1, 8.298, 10516.426, 361.897, 52784.742 23/05/30,00:19:40,13,09,1, 11.9,1,1, 8.298, 10516.431, 361.888, 52784.709 23/05/30,00:19:40,14,09,1, 11.9,1,1, 8.298, 10516.427, 361.938, 52784.779 23/05/30,00:19:40,15,09,1, 11.9,1,1, 8.298, 10516.444, 361.931, 52784.770 23/05/30,00:19:40,16,09,1, 11.9,1,1, 8.298, 10516.438, 361.922, 52784.886 23/05/30,00:19:40,17,09,1, 11.9,1,1, 8.298, 10516.466, 361.898, 52784.688 23/05/30,00:19:40,18,09,1, 11.9,1,1, 8.298, 10516.462, 361.919, 52784.737 23/05/30,00:19:40,19,09,1, 11.9,1,1, 8.298, 10516.453, 361.934, 52784.717 23/05/30,00:19:41,00,09,1, 11.9,1,1, 8.299, 10516.446, 361.934, 52784.717 23/05/30,00:19:41,01,09,1, 11.9,1,1, 8.299, 10516.451, 361.949, 52784.739 23/05/30,00:19:41,02,09,1, 11.9,1,1, 8.299, 10516.434, 361.962, 52784.778 23/05/30,00:19:41,03,09,1, 11.9,1,1, 8.299, 10516.434, 361.954, 52784.750 23/05/30,00:19:41,04,09,1, 11.9,1,1, 8.299, 10516.429, 361.946, 52784.778 23/05/30,00:19:41,05,09,1, 11.9,1,1, 8.299, 10516.454, 361.956, 52784.793 23/05/30,00:19:41,06,09,1, 11.9,1,1, 8.299, 10516.465, 361.930, 52784.781 23/05/30,00:19:41,07,09,1, 11.9,1,1, 8.299, 10516.467, 361.952, 52784.750 23/05/30,00:19:41,08,09,1, 11.9,1,1, 8.299, 10516.463, 361.949, 52784.788 23/05/30,00:19:41,09,09,1, 11.9,1,1, 8.299, 10516.458, 361.976, 52784.760 23/05/30,00:19:41,10,09,1, 11.9,1,1, 8.299, 10516.464, 361.981, 52784.787 23/05/30,00:19:41,11,09,1, 11.9,1,1, 8.299, 10516.482, 361.968, 52784.637 23/05/30,00:19:41,12,09,1, 11.9,1,1, 8.299, 10516.488, 361.969, 52784.792 23/05/30,00:19:41,13,09,1, 11.9,1,1, 8.299, 10516.502, 361.978, 52784.780 23/05/30,00:19:41,14,09,1, 11.9,1,1, 8.299, 10516.509, 361.992, 52784.807 23/05/30,00:19:41,15,09,1, 11.9,1,1, 8.299, 10516.492, 361.989, 52784.766 23/05/30,00:19:41,16,09,1, 11.9,1,1, 8.299, 10516.478, 362.002, 52784.779 23/05/30,00:19:41,17,09,1, 11.9,1,1, 8.299, 10516.499, 361.989, 52784.656 23/05/30,00:19:41,18,09,1, 11.9,1,1, 8.299, 10516.507, 362.004, 52784.789 23/05/30,00:19:41,19,09,1, 11.9,1,1, 8.299, 10516.510, 362.005, 52784.785 23/05/30,00:19:42,00,09,1, 11.9,1,1, 8.296, 10516.504, 362.005, 52784.785 23/05/30,00:19:42,01,09,1, 11.9,1,1, 8.296, 10516.524, 362.005, 52784.782 23/05/30,00:19:42,02,09,1, 11.9,1,1, 8.296, 10516.475, 362.003, 52784.793 23/05/30,00:19:42,03,09,1, 11.9,1,1, 8.296, 10516.492, 362.004, 52784.793 23/05/30,00:19:42,04,09,1, 11.9,1,1, 8.296, 10516.485, 362.015, 52784.769 23/05/30,00:19:42,05,09,1, 11.9,1,1, 8.296, 10516.497, 362.036, 52784.815 23/05/30,00:19:42,06,09,1, 11.9,1,1, 8.296, 10516.505, 362.017, 52784.806 23/05/30,00:19:42,07,09,1, 11.9,1,1, 8.296, 10516.499, 362.029, 52784.763 23/05/30,00:19:42,08,09,1, 11.9,1,1, 8.296, 10516.507, 362.077, 52784.759 23/05/30,00:19:42,09,09,1, 11.9,1,1, 8.296, 10516.497, 362.050, 52784.808 23/05/30,00:19:42,10,09,1, 11.9,1,1, 8.296, 10516.474, 362.040, 52784.795 23/05/30,00:19:42,11,09,1, 11.9,1,1, 8.296, 10516.519, 362.027, 52784.765 23/05/30,00:19:42,12,09,1, 11.9,1,1, 8.296, 10516.501, 362.043, 52784.815 23/05/30,00:19:42,13,09,1, 11.9,1,1, 8.296, 10516.500, 362.066, 52784.766 23/05/30,00:19:42,14,09,1, 11.9,1,1, 8.296, 10516.510, 362.060, 52784.787 23/05/30,00:19:42,15,09,1, 11.9,1,1, 8.296, 10516.514, 362.064, 52784.791 23/05/30,00:19:42,16,09,1, 11.9,1,1, 8.296, 10516.526, 362.068, 52784.824 23/05/30,00:19:42,17,09,1, 11.9,1,1, 8.296, 10516.528, 362.093, 52784.766 23/05/30,00:19:42,18,09,1, 11.9,1,1, 8.296, 10516.494, 362.074, 52784.775 23/05/30,00:19:42,19,09,1, 11.9,1,1, 8.296, 10516.508, 362.082, 52784.775 23/05/30,00:19:43,00,10,1, 11.9,1,1, 8.297, 10516.504, 362.082, 52784.775 23/05/30,00:19:43,01,10,1, 11.9,1,1, 8.297, 10516.534, 362.073, 52784.772 23/05/30,00:19:43,02,10,1, 11.9,1,1, 8.297, 10516.518, 362.071, 52784.831 23/05/30,00:19:43,03,10,1, 11.9,1,1, 8.297, 10516.528, 362.092, 52784.798 23/05/30,00:19:43,04,10,1, 11.9,1,1, 8.297, 10516.557, 362.064, 52784.796 23/05/30,00:19:43,05,10,1, 11.9,1,1, 8.297, 10516.537, 362.076, 52784.801 23/05/30,00:19:43,06,10,1, 11.9,1,1, 8.297, 10516.532, 362.079, 52784.780 23/05/30,00:19:43,07,10,1, 11.9,1,1, 8.297, 10516.529, 362.098, 52784.759 23/05/30,00:19:43,08,10,1, 11.9,1,1, 8.297, 10516.524, 362.085, 52784.838 23/05/30,00:19:43,09,10,1, 11.9,1,1, 8.297, 10516.516, 362.110, 52784.770 23/05/30,00:19:43,10,10,1, 11.9,1,1, 8.297, 10516.565, 362.105, 52784.834 23/05/30,00:19:43,11,10,1, 11.9,1,1, 8.297, 10516.561, 362.105, 52784.784 23/05/30,00:19:43,12,10,1, 11.9,1,1, 8.297, 10516.552, 362.112, 52784.777 23/05/30,00:19:43,13,10,1, 11.9,1,1, 8.297, 10516.556, 362.114, 52784.812 23/05/30,00:19:43,14,10,1, 11.9,1,1, 8.297, 10516.559, 362.122, 52784.777 23/05/30,00:19:43,15,10,1, 11.9,1,1, 8.297, 10516.540, 362.117, 52784.806 23/05/30,00:19:43,16,10,1, 11.9,1,1, 8.297, 10516.561, 362.123, 52784.804 23/05/30,00:19:43,17,10,1, 11.9,1,1, 8.297, 10516.575, 362.112, 52784.762 23/05/30,00:19:43,18,10,1, 11.9,1,1, 8.297, 10516.582, 362.148, 52784.820 23/05/30,00:19:43,19,10,1, 11.9,1,1, 8.297, 10516.593, 362.118, 52784.804 23/05/30,00:19:44,00,09,1, 11.8,1,1, 8.296, 10516.587, 362.118, 52784.804 23/05/30,00:19:44,01,09,1, 11.8,1,1, 8.296, 10516.585, 362.158, 52784.782 23/05/30,00:19:44,02,09,1, 11.8,1,1, 8.296, 10516.562, 362.175, 52784.804 23/05/30,00:19:44,03,09,1, 11.8,1,1, 8.296, 10516.583, 362.131, 52784.775 23/05/30,00:19:44,04,09,1, 11.8,1,1, 8.296, 10516.582, 362.159, 52784.823 23/05/30,00:19:44,05,09,1, 11.8,1,1, 8.296, 10516.571, 362.141, 52784.754 23/05/30,00:19:44,06,09,1, 11.8,1,1, 8.296, 10516.604, 362.194, 52784.841 23/05/30,00:19:44,07,09,1, 11.8,1,1, 8.296, 10516.584, 362.152, 52784.811 23/05/30,00:19:44,08,09,1, 11.8,1,1, 8.296, 10516.584, 362.139, 52784.785 23/05/30,00:19:44,09,09,1, 11.8,1,1, 8.296, 10516.604, 362.146, 52784.789 23/05/30,00:19:44,10,09,1, 11.8,1,1, 8.296, 10516.591, 362.162, 52784.768 23/05/30,00:19:44,11,09,1, 11.8,1,1, 8.296, 10516.614, 362.160, 52784.792 23/05/30,00:19:44,12,09,1, 11.8,1,1, 8.296, 10516.593, 362.148, 52784.773 23/05/30,00:19:44,13,09,1, 11.8,1,1, 8.296, 10516.608, 362.182, 52784.791 23/05/30,00:19:44,14,09,1, 11.8,1,1, 8.296, 10516.631, 362.180, 52784.836 23/05/30,00:19:44,15,09,1, 11.8,1,1, 8.296, 10516.615, 362.187, 52784.820 23/05/30,00:19:44,16,09,1, 11.8,1,1, 8.296, 10516.598, 362.181, 52784.808 23/05/30,00:19:44,17,09,1, 11.8,1,1, 8.296, 10516.619, 362.201, 52784.837 23/05/30,00:19:44,18,09,1, 11.8,1,1, 8.296, 10516.607, 362.193, 52784.796 23/05/30,00:19:44,19,09,1, 11.8,1,1, 8.296, 10516.622, 362.172, 52784.784 23/05/30,00:19:45,00,11,1, 11.8,1,1, 8.298, 10516.621, 362.172, 52784.784 23/05/30,00:19:45,01,11,1, 11.8,1,1, 8.298, 10516.612, 362.206, 52784.762 23/05/30,00:19:45,02,11,1, 11.8,1,1, 8.298, 10516.623, 362.190, 52784.785 23/05/30,00:19:45,03,11,1, 11.8,1,1, 8.298, 10516.640, 362.166, 52784.750 23/05/30,00:19:45,04,11,1, 11.8,1,1, 8.298, 10516.622, 362.202, 52784.760 23/05/30,00:19:45,05,11,1, 11.8,1,1, 8.298, 10516.629, 362.190, 52784.776 23/05/30,00:19:45,06,11,1, 11.8,1,1, 8.298, 10516.632, 362.193, 52784.743 23/05/30,00:19:45,07,11,1, 11.8,1,1, 8.298, 10516.662, 362.195, 52784.769 23/05/30,00:19:45,08,11,1, 11.8,1,1, 8.298, 10516.641, 362.202, 52784.759 23/05/30,00:19:45,09,11,1, 11.8,1,1, 8.298, 10516.635, 362.179, 52784.800 23/05/30,00:19:45,10,11,1, 11.8,1,1, 8.298, 10516.641, 362.178, 52784.758 23/05/30,00:19:45,11,11,1, 11.8,1,1, 8.298, 10516.649, 362.201, 52784.722 23/05/30,00:19:45,12,11,1, 11.8,1,1, 8.298, 10516.649, 362.188, 52784.776 23/05/30,00:19:45,13,11,1, 11.8,1,1, 8.298, 10516.667, 362.198, 52784.768 23/05/30,00:19:45,14,11,1, 11.8,1,1, 8.298, 10516.636, 362.183, 52784.828 23/05/30,00:19:45,15,11,1, 11.8,1,1, 8.298, 10516.674, 362.193, 52784.815 23/05/30,00:19:45,16,11,1, 11.8,1,1, 8.298, 10516.671, 362.198, 52784.785 23/05/30,00:19:45,17,11,1, 11.8,1,1, 8.298, 10516.680, 362.205, 52784.779 23/05/30,00:19:45,18,11,1, 11.8,1,1, 8.298, 10516.666, 362.195, 52784.769 23/05/30,00:19:45,19,11,1, 11.8,1,1, 8.298, 10516.696, 362.210, 52784.771 23/05/30,00:19:46,00,10,1, 11.9,1,1, 8.295, 10516.688, 362.210, 52784.771 23/05/30,00:19:46,01,10,1, 11.9,1,1, 8.295, 10516.677, 362.219, 52784.820 23/05/30,00:19:46,02,10,1, 11.9,1,1, 8.295, 10516.678, 362.191, 52784.772 23/05/30,00:19:46,03,10,1, 11.9,1,1, 8.295, 10516.666, 362.187, 52784.791 23/05/30,00:19:46,04,10,1, 11.9,1,1, 8.295, 10516.699, 362.217, 52784.837 23/05/30,00:19:46,05,10,1, 11.9,1,1, 8.295, 10516.685, 362.195, 52784.796 23/05/30,00:19:46,06,10,1, 11.9,1,1, 8.295, 10516.699, 362.200, 52784.800 23/05/30,00:19:46,07,10,1, 11.9,1,1, 8.295, 10516.687, 362.200, 52784.774 23/05/30,00:19:46,08,10,1, 11.9,1,1, 8.295, 10516.716, 362.218, 52784.793 23/05/30,00:19:46,09,10,1, 11.9,1,1, 8.295, 10516.714, 362.210, 52784.744 23/05/30,00:19:46,10,10,1, 11.9,1,1, 8.295, 10516.714, 362.196, 52784.784 23/05/30,00:19:46,11,10,1, 11.9,1,1, 8.295, 10516.738, 362.233, 52784.741 23/05/30,00:19:46,12,10,1, 11.9,1,1, 8.295, 10516.714, 362.210, 52784.800 23/05/30,00:19:46,13,10,1, 11.9,1,1, 8.295, 10516.731, 362.201, 52784.810 23/05/30,00:19:46,14,10,1, 11.9,1,1, 8.295, 10516.715, 362.208, 52784.780 23/05/30,00:19:46,15,10,1, 11.9,1,1, 8.295, 10516.738, 362.257, 52784.814 23/05/30,00:19:46,16,10,1, 11.9,1,1, 8.295, 10516.713, 362.233, 52784.798 23/05/30,00:19:46,17,10,1, 11.9,1,1, 8.295, 10516.729, 362.248, 52784.800 23/05/30,00:19:46,18,10,1, 11.9,1,1, 8.295, 10516.728, 362.218, 52784.771 23/05/30,00:19:46,19,10,1, 11.9,1,1, 8.295, 10516.726, 362.256, 52784.783 23/05/30,00:19:47,00,11,1, 11.9,1,1, 8.297, 10516.721, 362.256, 52784.783 23/05/30,00:19:47,01,11,1, 11.9,1,1, 8.297, 10516.736, 362.231, 52784.786 23/05/30,00:19:47,02,11,1, 11.9,1,1, 8.297, 10516.707, 362.229, 52784.748 23/05/30,00:19:47,03,11,1, 11.9,1,1, 8.297, 10516.733, 362.272, 52784.784 23/05/30,00:19:47,04,11,1, 11.9,1,1, 8.297, 10516.722, 362.261, 52784.779 23/05/30,00:19:47,05,11,1, 11.9,1,1, 8.297, 10516.743, 362.260, 52784.782 23/05/30,00:19:47,06,11,1, 11.9,1,1, 8.297, 10516.722, 362.265, 52784.798 23/05/30,00:19:47,07,11,1, 11.9,1,1, 8.297, 10516.761, 362.273, 52784.770 23/05/30,00:19:47,08,11,1, 11.9,1,1, 8.297, 10516.766, 362.272, 52784.769 23/05/30,00:19:47,09,11,1, 11.9,1,1, 8.297, 10516.769, 362.293, 52784.767 23/05/30,00:19:47,10,11,1, 11.9,1,1, 8.297, 10516.776, 362.304, 52784.787 23/05/30,00:19:47,11,11,1, 11.9,1,1, 8.297, 10516.749, 362.302, 52784.730 23/05/30,00:19:47,12,11,1, 11.9,1,1, 8.297, 10516.752, 362.298, 52784.793 23/05/30,00:19:47,13,11,1, 11.9,1,1, 8.297, 10516.779, 362.290, 52784.778 23/05/30,00:19:47,14,11,1, 11.9,1,1, 8.297, 10516.759, 362.301, 52784.782 23/05/30,00:19:47,15,11,1, 11.9,1,1, 8.297, 10516.769, 362.298, 52784.775 23/05/30,00:19:47,16,11,1, 11.9,1,1, 8.297, 10516.782, 362.315, 52784.733 23/05/30,00:19:47,17,11,1, 11.9,1,1, 8.297, 10516.765, 362.321, 52784.818 23/05/30,00:19:47,18,11,1, 11.9,1,1, 8.297, 10516.768, 362.315, 52784.800 23/05/30,00:19:47,19,11,1, 11.9,1,1, 8.297, 10516.762, 362.344, 52784.803 23/05/30,00:19:48,00,11,1, 11.8,1,1, 8.298, 10516.754, 362.344, 52784.803 23/05/30,00:19:48,01,11,1, 11.8,1,1, 8.298, 10516.783, 362.332, 52784.776 23/05/30,00:19:48,02,11,1, 11.8,1,1, 8.298, 10516.793, 362.333, 52784.793 23/05/30,00:19:48,03,11,1, 11.8,1,1, 8.298, 10516.791, 362.325, 52784.745 23/05/30,00:19:48,04,11,1, 11.8,1,1, 8.298, 10516.771, 362.317, 52784.762 23/05/30,00:19:48,05,11,1, 11.8,1,1, 8.298, 10516.821, 362.343, 52784.769 23/05/30,00:19:48,06,11,1, 11.8,1,1, 8.298, 10516.811, 362.318, 52784.757 23/05/30,00:19:48,07,11,1, 11.8,1,1, 8.298, 10516.798, 362.369, 52784.743 23/05/30,00:19:48,08,11,1, 11.8,1,1, 8.298, 10516.807, 362.348, 52784.750 23/05/30,00:19:48,09,11,1, 11.8,1,1, 8.298, 10516.811, 362.374, 52784.806 23/05/30,00:19:48,10,11,1, 11.8,1,1, 8.298, 10516.794, 362.376, 52784.786 23/05/30,00:19:48,11,11,1, 11.8,1,1, 8.298, 10516.842, 362.373, 52784.901 23/05/30,00:19:48,12,11,1, 11.8,1,1, 8.298, 10516.843, 362.363, 52784.701 23/05/30,00:19:48,13,11,1, 11.8,1,1, 8.298, 10516.812, 362.370, 52784.774 23/05/30,00:19:48,14,11,1, 11.8,1,1, 8.298, 10516.808, 362.395, 52784.747 23/05/30,00:19:48,15,11,1, 11.8,1,1, 8.298, 10516.815, 362.386, 52784.761 23/05/30,00:19:48,16,11,1, 11.8,1,1, 8.298, 10516.817, 362.375, 52784.798 23/05/30,00:19:48,17,11,1, 11.8,1,1, 8.298, 10516.854, 362.401, 52784.723 23/05/30,00:19:48,18,11,1, 11.8,1,1, 8.298, 10516.857, 362.413, 52784.773 23/05/30,00:19:48,19,11,1, 11.8,1,1, 8.298, 10516.843, 362.386, 52784.745 23/05/30,00:19:49,00,10,1, 11.9,1,1, 8.294, 10516.838, 362.386, 52784.745 23/05/30,00:19:49,01,10,1, 11.9,1,1, 8.294, 10516.850, 362.417, 52784.817 23/05/30,00:19:49,02,10,1, 11.9,1,1, 8.294, 10516.838, 362.416, 52784.784 23/05/30,00:19:49,03,10,1, 11.9,1,1, 8.294, 10516.832, 362.412, 52784.807 23/05/30,00:19:49,04,10,1, 11.9,1,1, 8.294, 10516.830, 362.426, 52784.772 23/05/30,00:19:49,05,10,1, 11.9,1,1, 8.294, 10516.854, 362.444, 52784.817 23/05/30,00:19:49,06,10,1, 11.9,1,1, 8.294, 10516.847, 362.455, 52784.836 23/05/30,00:19:49,07,10,1, 11.9,1,1, 8.294, 10516.858, 362.418, 52784.803 23/05/30,00:19:49,08,10,1, 11.9,1,1, 8.294, 10516.866, 362.441, 52784.831 23/05/30,00:19:49,09,10,1, 11.9,1,1, 8.294, 10516.868, 362.429, 52784.764 23/05/30,00:19:49,10,10,1, 11.9,1,1, 8.294, 10516.874, 362.443, 52784.780 23/05/30,00:19:49,11,10,1, 11.9,1,1, 8.294, 10516.866, 362.456, 52784.770 23/05/30,00:19:49,12,10,1, 11.9,1,1, 8.294, 10516.890, 362.429, 52784.794 23/05/30,00:19:49,13,10,1, 11.9,1,1, 8.294, 10516.893, 362.442, 52784.754 23/05/30,00:19:49,14,10,1, 11.9,1,1, 8.294, 10516.882, 362.439, 52784.788 23/05/30,00:19:49,15,10,1, 11.9,1,1, 8.294, 10516.882, 362.475, 52784.798 23/05/30,00:19:49,16,10,1, 11.9,1,1, 8.294, 10516.879, 362.476, 52784.797 23/05/30,00:19:49,17,10,1, 11.9,1,1, 8.294, 10516.883, 362.459, 52784.803 23/05/30,00:19:49,18,10,1, 11.9,1,1, 8.294, 10516.876, 362.471, 52784.789 23/05/30,00:19:49,19,10,1, 11.9,1,1, 8.294, 10516.887, 362.481, 52784.856 23/05/30,00:19:50,00,11,1, 11.9,1,1, 8.296, 10516.880, 362.481, 52784.856 23/05/30,00:19:50,01,11,1, 11.9,1,1, 8.296, 10516.894, 362.478, 52784.805 23/05/30,00:19:50,02,11,1, 11.9,1,1, 8.296, 10516.916, 362.478, 52784.770 23/05/30,00:19:50,03,11,1, 11.9,1,1, 8.296, 10516.890, 362.495, 52784.771 23/05/30,00:19:50,04,11,1, 11.9,1,1, 8.296, 10516.892, 362.499, 52784.815 23/05/30,00:19:50,05,11,1, 11.9,1,1, 8.296, 10516.902, 362.503, 52784.805 23/05/30,00:19:50,06,11,1, 11.9,1,1, 8.296, 10516.912, 362.491, 52784.792 23/05/30,00:19:50,07,11,1, 11.9,1,1, 8.296, 10516.891, 362.512, 52784.786 23/05/30,00:19:50,08,11,1, 11.9,1,1, 8.296, 10516.920, 362.528, 52784.811 23/05/30,00:19:50,09,11,1, 11.9,1,1, 8.296, 10516.902, 362.519, 52784.768 23/05/30,00:19:50,10,11,1, 11.9,1,1, 8.296, 10516.890, 362.514, 52784.757 23/05/30,00:19:50,11,11,1, 11.9,1,1, 8.296, 10516.902, 362.580, 52784.833 23/05/30,00:19:50,12,11,1, 11.9,1,1, 8.296, 10516.891, 362.564, 52784.805 23/05/30,00:19:50,13,11,1, 11.9,1,1, 8.296, 10516.911, 362.555, 52784.830 23/05/30,00:19:50,14,11,1, 11.9,1,1, 8.296, 10516.896, 362.566, 52784.809 23/05/30,00:19:50,15,11,1, 11.9,1,1, 8.296, 10516.911, 362.574, 52784.846 23/05/30,00:19:50,16,11,1, 11.9,1,1, 8.296, 10516.910, 362.553, 52784.848 23/05/30,00:19:50,17,11,1, 11.9,1,1, 8.296, 10516.930, 362.554, 52784.776 23/05/30,00:19:50,18,11,1, 11.9,1,1, 8.296, 10516.927, 362.568, 52784.818 23/05/30,00:19:50,19,11,1, 11.9,1,1, 8.296, 10516.932, 362.563, 52784.825 23/05/30,00:19:51,00,10,1, 11.9,1,1, 8.295, 10516.930, 362.563, 52784.825 23/05/30,00:19:51,01,10,1, 11.9,1,1, 8.295, 10516.896, 362.584, 52784.817 23/05/30,00:19:51,02,10,1, 11.9,1,1, 8.295, 10516.929, 362.583, 52784.829 23/05/30,00:19:51,03,10,1, 11.9,1,1, 8.295, 10516.912, 362.592, 52784.802 23/05/30,00:19:51,04,10,1, 11.9,1,1, 8.295, 10516.941, 362.586, 52784.807 23/05/30,00:19:51,05,10,1, 11.9,1,1, 8.295, 10516.915, 362.615, 52784.837 23/05/30,00:19:51,06,10,1, 11.9,1,1, 8.295, 10516.935, 362.610, 52784.819 23/05/30,00:19:51,07,10,1, 11.9,1,1, 8.295, 10516.967, 362.600, 52784.685 23/05/30,00:19:51,08,10,1, 11.9,1,1, 8.295, 10516.909, 362.603, 52784.713 23/05/30,00:19:51,09,10,1, 11.9,1,1, 8.295, 10516.929, 362.632, 52784.868 23/05/30,00:19:51,10,10,1, 11.9,1,1, 8.295, 10516.925, 362.641, 52784.809 23/05/30,00:19:51,11,10,1, 11.9,1,1, 8.295, 10516.871, 362.652, 52784.990 23/05/30,00:19:51,12,10,1, 11.9,1,1, 8.295, 10516.901, 362.667, 52784.874 23/05/30,00:19:51,13,10,1, 11.9,1,1, 8.295, 10516.937, 362.665, 52784.886 23/05/30,00:19:51,14,10,1, 11.9,1,1, 8.295, 10516.912, 362.668, 52784.850 23/05/30,00:19:51,15,10,1, 11.9,1,1, 8.295, 10516.903, 362.644, 52784.796 23/05/30,00:19:51,16,10,1, 11.9,1,1, 8.295, 10516.928, 362.638, 52784.800 23/05/30,00:19:51,17,10,1, 11.9,1,1, 8.295, 10516.944, 362.657, 52784.843 23/05/30,00:19:51,18,10,1, 11.9,1,1, 8.295, 10516.898, 362.653, 52784.874 23/05/30,00:19:51,19,10,1, 11.9,1,1, 8.295, 10516.926, 362.679, 52784.823 23/05/30,00:19:52,00,10,1, 11.9,1,1, 8.296, 10516.921, 362.679, 52784.823 23/05/30,00:19:52,01,10,1, 11.9,1,1, 8.296, 10516.918, 362.681, 52784.810 23/05/30,00:19:52,02,10,1, 11.9,1,1, 8.296, 10516.894, 362.658, 52784.833 23/05/30,00:19:52,03,10,1, 11.9,1,1, 8.296, 10516.902, 362.677, 52784.847 23/05/30,00:19:52,04,10,1, 11.9,1,1, 8.296, 10516.913, 362.714, 52784.826 23/05/30,00:19:52,05,10,1, 11.9,1,1, 8.296, 10516.906, 362.700, 52784.857 23/05/30,00:19:52,06,10,1, 11.9,1,1, 8.296, 10516.907, 362.703, 52784.838 23/05/30,00:19:52,07,10,1, 11.9,1,1, 8.296, 10516.901, 362.697, 52784.856 23/05/30,00:19:52,08,10,1, 11.9,1,1, 8.296, 10516.913, 362.718, 52784.864 23/05/30,00:19:52,09,10,1, 11.9,1,1, 8.296, 10516.929, 362.707, 52784.838 23/05/30,00:19:52,10,10,1, 11.9,1,1, 8.296, 10516.905, 362.715, 52784.862 23/05/30,00:19:52,11,10,1, 11.9,1,1, 8.296, 10516.909, 362.758, 52784.830 23/05/30,00:19:52,12,10,1, 11.9,1,1, 8.296, 10516.910, 362.750, 52784.810 23/05/30,00:19:52,13,10,1, 11.9,1,1, 8.296, 10516.881, 362.743, 52784.842 23/05/30,00:19:52,14,10,1, 11.9,1,1, 8.296, 10516.897, 362.744, 52784.845 23/05/30,00:19:52,15,10,1, 11.9,1,1, 8.296, 10516.895, 362.759, 52784.845 23/05/30,00:19:52,16,10,1, 11.9,1,1, 8.296, 10516.880, 362.739, 52784.852 23/05/30,00:19:52,17,10,1, 11.9,1,1, 8.296, 10516.904, 362.768, 52784.914 23/05/30,00:19:52,18,10,1, 11.9,1,1, 8.296, 10516.884, 362.768, 52784.842 23/05/30,00:19:52,19,10,1, 11.9,1,1, 8.296, 10516.900, 362.778, 52784.854 23/05/30,00:19:53,00,10,1, 11.8,1,1, 8.295, 10516.896, 362.778, 52784.854 23/05/30,00:19:53,01,10,1, 11.8,1,1, 8.295, 10516.896, 362.760, 52784.838 23/05/30,00:19:53,02,10,1, 11.8,1,1, 8.295, 10516.884, 362.798, 52784.892 23/05/30,00:19:53,03,10,1, 11.8,1,1, 8.295, 10516.888, 362.788, 52784.877 23/05/30,00:19:53,04,10,1, 11.8,1,1, 8.295, 10516.876, 362.795, 52784.869 23/05/30,00:19:53,05,10,1, 11.8,1,1, 8.295, 10516.879, 362.797, 52784.826 23/05/30,00:19:53,06,10,1, 11.8,1,1, 8.295, 10516.877, 362.811, 52784.871 23/05/30,00:19:53,07,10,1, 11.8,1,1, 8.295, 10516.869, 362.772, 52784.839 23/05/30,00:19:53,08,10,1, 11.8,1,1, 8.295, 10516.885, 362.783, 52784.843 23/05/30,00:19:53,09,10,1, 11.8,1,1, 8.295, 10516.863, 362.801, 52784.852 23/05/30,00:19:53,10,10,1, 11.8,1,1, 8.295, 10516.855, 362.791, 52784.895 23/05/30,00:19:53,11,10,1, 11.8,1,1, 8.295, 10516.868, 362.792, 52784.866 23/05/30,00:19:53,12,10,1, 11.8,1,1, 8.295, 10516.876, 362.799, 52784.837 23/05/30,00:19:53,13,10,1, 11.8,1,1, 8.295, 10516.885, 362.823, 52784.864 23/05/30,00:19:53,14,10,1, 11.8,1,1, 8.295, 10516.865, 362.827, 52784.852 23/05/30,00:19:53,15,10,1, 11.8,1,1, 8.295, 10516.888, 362.821, 52784.887 23/05/30,00:19:53,16,10,1, 11.8,1,1, 8.295, 10516.880, 362.832, 52784.843 23/05/30,00:19:53,17,10,1, 11.8,1,1, 8.295, 10516.859, 362.844, 52784.872 23/05/30,00:19:53,18,10,1, 11.8,1,1, 8.295, 10516.882, 362.842, 52784.902 23/05/30,00:19:53,19,10,1, 11.8,1,1, 8.295, 10516.858, 362.839, 52784.868 23/05/30,00:19:54,00,10,1, 11.9,1,1, 8.292, 10516.855, 362.839, 52784.868 23/05/30,00:19:54,01,10,1, 11.9,1,1, 8.292, 10516.866, 362.853, 52784.876 23/05/30,00:19:54,02,10,1, 11.9,1,1, 8.292, 10516.877, 362.828, 52784.835 23/05/30,00:19:54,03,10,1, 11.9,1,1, 8.292, 10516.855, 362.850, 52784.870 23/05/30,00:19:54,04,10,1, 11.9,1,1, 8.292, 10516.858, 362.863, 52784.855 23/05/30,00:19:54,05,10,1, 11.9,1,1, 8.292, 10516.848, 362.852, 52784.890 23/05/30,00:19:54,06,10,1, 11.9,1,1, 8.292, 10516.871, 362.852, 52784.789 23/05/30,00:19:54,07,10,1, 11.9,1,1, 8.292, 10516.835, 362.862, 52784.886 23/05/30,00:19:54,08,10,1, 11.9,1,1, 8.292, 10516.847, 362.866, 52784.911 23/05/30,00:19:54,09,10,1, 11.9,1,1, 8.292, 10516.852, 362.869, 52784.854 23/05/30,00:19:54,10,10,1, 11.9,1,1, 8.292, 10516.852, 362.877, 52784.862 23/05/30,00:19:54,11,10,1, 11.9,1,1, 8.292, 10516.832, 362.879, 52784.852 23/05/30,00:19:54,12,10,1, 11.9,1,1, 8.292, 10516.848, 362.887, 52784.870 23/05/30,00:19:54,13,10,1, 11.9,1,1, 8.292, 10516.867, 362.874, 52784.882 23/05/30,00:19:54,14,10,1, 11.9,1,1, 8.292, 10516.865, 362.894, 52784.844 23/05/30,00:19:54,15,10,1, 11.9,1,1, 8.292, 10516.870, 362.880, 52784.861 23/05/30,00:19:54,16,10,1, 11.9,1,1, 8.292, 10516.851, 362.888, 52784.868 23/05/30,00:19:54,17,10,1, 11.9,1,1, 8.292, 10516.835, 362.907, 52784.822 23/05/30,00:19:54,18,10,1, 11.9,1,1, 8.292, 10516.860, 362.893, 52784.856 23/05/30,00:19:54,19,10,1, 11.9,1,1, 8.292, 10516.840, 362.911, 52784.828 23/05/30,00:19:55,00,11,1, 11.9,1,1, 8.297, 10516.838, 362.911, 52784.828 23/05/30,00:19:55,01,11,1, 11.9,1,1, 8.297, 10516.848, 362.915, 52784.831 23/05/30,00:19:55,02,11,1, 11.9,1,1, 8.297, 10516.810, 362.898, 52784.794 23/05/30,00:19:55,03,11,1, 11.9,1,1, 8.297, 10516.839, 362.926, 52784.859 23/05/30,00:19:55,04,11,1, 11.9,1,1, 8.297, 10516.851, 362.919, 52784.834 23/05/30,00:19:55,05,11,1, 11.9,1,1, 8.297, 10516.841, 362.931, 52784.863 23/05/30,00:19:55,06,11,1, 11.9,1,1, 8.297, 10516.851, 362.942, 52784.864 23/05/30,00:19:55,07,11,1, 11.9,1,1, 8.297, 10516.838, 362.921, 52784.860 23/05/30,00:19:55,08,11,1, 11.9,1,1, 8.297, 10516.837, 362.931, 52784.849 23/05/30,00:19:55,09,11,1, 11.9,1,1, 8.297, 10516.834, 362.915, 52784.842 23/05/30,00:19:55,10,11,1, 11.9,1,1, 8.297, 10516.839, 362.919, 52784.825 23/05/30,00:19:55,11,11,1, 11.9,1,1, 8.297, 10516.844, 362.925, 52784.861 23/05/30,00:19:55,12,11,1, 11.9,1,1, 8.297, 10516.833, 362.940, 52784.869 23/05/30,00:19:55,13,11,1, 11.9,1,1, 8.297, 10516.808, 362.915, 52784.842 23/05/30,00:19:55,14,11,1, 11.9,1,1, 8.297, 10516.812, 362.917, 52784.910 23/05/30,00:19:55,15,11,1, 11.9,1,1, 8.297, 10516.834, 362.925, 52784.828 23/05/30,00:19:55,16,11,1, 11.9,1,1, 8.297, 10516.834, 362.946, 52784.854 23/05/30,00:19:55,17,11,1, 11.9,1,1, 8.297, 10516.848, 362.938, 52784.880 23/05/30,00:19:55,18,11,1, 11.9,1,1, 8.297, 10516.820, 362.958, 52784.811 23/05/30,00:19:55,19,11,1, 11.9,1,1, 8.297, 10516.820, 362.952, 52784.873 23/05/30,00:19:56,00,10,1, 11.9,1,1, 8.296, 10516.813, 362.952, 52784.873 23/05/30,00:19:56,01,10,1, 11.9,1,1, 8.296, 10516.837, 362.959, 52784.871 23/05/30,00:19:56,02,10,1, 11.9,1,1, 8.296, 10516.853, 362.976, 52784.831 23/05/30,00:19:56,03,10,1, 11.9,1,1, 8.296, 10516.837, 363.002, 52784.851 23/05/30,00:19:56,04,10,1, 11.9,1,1, 8.296, 10516.836, 362.977, 52784.844 23/05/30,00:19:56,05,10,1, 11.9,1,1, 8.296, 10516.859, 362.961, 52784.863 23/05/30,00:19:56,06,10,1, 11.9,1,1, 8.296, 10516.844, 362.967, 52784.835 23/05/30,00:19:56,07,10,1, 11.9,1,1, 8.296, 10516.830, 363.005, 52784.870 23/05/30,00:19:56,08,10,1, 11.9,1,1, 8.296, 10516.848, 362.975, 52784.861 23/05/30,00:19:56,09,10,1, 11.9,1,1, 8.296, 10516.842, 362.957, 52784.839 23/05/30,00:19:56,10,10,1, 11.9,1,1, 8.296, 10516.848, 363.002, 52784.901 23/05/30,00:19:56,11,10,1, 11.9,1,1, 8.296, 10516.864, 362.973, 52784.860 23/05/30,00:19:56,12,10,1, 11.9,1,1, 8.296, 10516.862, 363.017, 52784.849 23/05/30,00:19:56,13,10,1, 11.9,1,1, 8.296, 10516.850, 363.014, 52784.848 23/05/30,00:19:56,14,10,1, 11.9,1,1, 8.296, 10516.845, 362.975, 52784.844 23/05/30,00:19:56,15,10,1, 11.9,1,1, 8.296, 10516.850, 363.011, 52784.835 23/05/30,00:19:56,16,10,1, 11.9,1,1, 8.296, 10516.859, 363.009, 52784.879 23/05/30,00:19:56,17,10,1, 11.9,1,1, 8.296, 10516.864, 363.005, 52784.855 23/05/30,00:19:56,18,10,1, 11.9,1,1, 8.296, 10516.861, 363.023, 52784.871 23/05/30,00:19:56,19,10,1, 11.9,1,1, 8.296, 10516.851, 363.028, 52784.909 23/05/30,00:19:57,00,10,1, 11.8,1,1, 8.292, 10516.846, 363.028, 52784.909 23/05/30,00:19:57,01,10,1, 11.8,1,1, 8.292, 10516.877, 363.026, 52784.869 23/05/30,00:19:57,02,10,1, 11.8,1,1, 8.292, 10516.858, 363.008, 52784.970 23/05/30,00:19:57,03,10,1, 11.8,1,1, 8.292, 10516.860, 363.007, 52784.910 23/05/30,00:19:57,04,10,1, 11.8,1,1, 8.292, 10516.861, 363.031, 52784.912 23/05/30,00:19:57,05,10,1, 11.8,1,1, 8.292, 10516.859, 363.019, 52784.928 23/05/30,00:19:57,06,10,1, 11.8,1,1, 8.292, 10516.888, 363.027, 52784.903 23/05/30,00:19:57,07,10,1, 11.8,1,1, 8.292, 10516.872, 363.059, 52784.953 23/05/30,00:19:57,08,10,1, 11.8,1,1, 8.292, 10516.868, 363.055, 52784.905 23/05/30,00:19:57,09,10,1, 11.8,1,1, 8.292, 10516.893, 363.044, 52784.882 23/05/30,00:19:57,10,10,1, 11.8,1,1, 8.292, 10516.870, 363.030, 52784.930 23/05/30,00:19:57,11,10,1, 11.8,1,1, 8.292, 10516.878, 363.030, 52784.905 23/05/30,00:19:57,12,10,1, 11.8,1,1, 8.292, 10516.886, 363.037, 52784.907 23/05/30,00:19:57,13,10,1, 11.8,1,1, 8.292, 10516.898, 363.047, 52784.919 23/05/30,00:19:57,14,10,1, 11.8,1,1, 8.292, 10516.897, 363.058, 52784.933 23/05/30,00:19:57,15,10,1, 11.8,1,1, 8.292, 10516.888, 363.081, 52784.907 23/05/30,00:19:57,16,10,1, 11.8,1,1, 8.292, 10516.902, 363.081, 52784.954 23/05/30,00:19:57,17,10,1, 11.8,1,1, 8.292, 10516.919, 363.047, 52784.921 23/05/30,00:19:57,18,10,1, 11.8,1,1, 8.292, 10516.918, 363.059, 52784.900 23/05/30,00:19:57,19,10,1, 11.8,1,1, 8.292, 10516.921, 363.061, 52784.893 23/05/30,00:19:58,00,10,1, 11.9,1,1, 8.295, 10516.913, 363.061, 52784.893 23/05/30,00:19:58,01,10,1, 11.9,1,1, 8.295, 10516.932, 363.074, 52784.910 23/05/30,00:19:58,02,10,1, 11.9,1,1, 8.295, 10516.919, 363.089, 52784.887 23/05/30,00:19:58,03,10,1, 11.9,1,1, 8.295, 10516.932, 363.081, 52784.911 23/05/30,00:19:58,04,10,1, 11.9,1,1, 8.295, 10516.911, 363.074, 52784.901 23/05/30,00:19:58,05,10,1, 11.9,1,1, 8.295, 10516.922, 363.082, 52784.924 23/05/30,00:19:58,06,10,1, 11.9,1,1, 8.295, 10516.926, 363.111, 52784.962 23/05/30,00:19:58,07,10,1, 11.9,1,1, 8.295, 10516.902, 363.084, 52784.879 23/05/30,00:19:58,08,10,1, 11.9,1,1, 8.295, 10516.948, 363.089, 52784.928 23/05/30,00:19:58,09,10,1, 11.9,1,1, 8.295, 10516.923, 363.078, 52784.923 23/05/30,00:19:58,10,10,1, 11.9,1,1, 8.295, 10516.943, 363.095, 52784.874 23/05/30,00:19:58,11,10,1, 11.9,1,1, 8.295, 10516.917, 363.104, 52784.886 23/05/30,00:19:58,12,10,1, 11.9,1,1, 8.295, 10516.934, 363.125, 52784.939 23/05/30,00:19:58,13,10,1, 11.9,1,1, 8.295, 10516.915, 363.096, 52784.901 23/05/30,00:19:58,14,10,1, 11.9,1,1, 8.295, 10516.934, 363.105, 52784.898 23/05/30,00:19:58,15,10,1, 11.9,1,1, 8.295, 10516.939, 363.139, 52784.869 23/05/30,00:19:58,16,10,1, 11.9,1,1, 8.295, 10516.952, 363.128, 52784.898 23/05/30,00:19:58,17,10,1, 11.9,1,1, 8.295, 10516.952, 363.128, 52784.881 23/05/30,00:19:58,18,10,1, 11.9,1,1, 8.295, 10516.934, 363.131, 52784.884 23/05/30,00:19:58,19,10,1, 11.9,1,1, 8.295, 10516.934, 363.127, 52784.902 23/05/30,00:19:59,00,08,1, 11.9,1,1, 8.293, 10516.930, 363.127, 52784.902 23/05/30,00:19:59,01,08,1, 11.9,1,1, 8.293, 10516.935, 363.161, 52784.943 23/05/30,00:19:59,02,08,1, 11.9,1,1, 8.293, 10516.939, 363.145, 52784.908 23/05/30,00:19:59,03,08,1, 11.9,1,1, 8.293, 10516.932, 363.148, 52784.882 23/05/30,00:19:59,04,08,1, 11.9,1,1, 8.293, 10516.945, 363.142, 52784.906 23/05/30,00:19:59,05,08,1, 11.9,1,1, 8.293, 10516.923, 363.173, 52784.931 23/05/30,00:19:59,06,08,1, 11.9,1,1, 8.293, 10516.942, 363.172, 52784.895 23/05/30,00:19:59,07,08,1, 11.9,1,1, 8.293, 10516.932, 363.177, 52784.962 23/05/30,00:19:59,08,08,1, 11.9,1,1, 8.293, 10516.912, 363.178, 52784.972 23/05/30,00:19:59,09,08,1, 11.9,1,1, 8.293, 10516.923, 363.160, 52784.966 23/05/30,00:19:59,10,08,1, 11.9,1,1, 8.293, 10516.913, 363.171, 52784.943 23/05/30,00:19:59,11,08,1, 11.9,1,1, 8.293, 10516.935, 363.194, 52784.931 23/05/30,00:19:59,12,08,1, 11.9,1,1, 8.293, 10516.944, 363.191, 52784.939 23/05/30,00:19:59,13,08,1, 11.9,1,1, 8.293, 10516.935, 363.200, 52784.914 23/05/30,00:19:59,14,08,1, 11.9,1,1, 8.293, 10516.938, 363.186, 52784.972 23/05/30,00:19:59,15,08,1, 11.9,1,1, 8.293, 10516.944, 363.191, 52784.956 23/05/30,00:19:59,16,08,1, 11.9,1,1, 8.293, 10516.908, 363.212, 52784.926 23/05/30,00:19:59,17,08,1, 11.9,1,1, 8.293, 10516.908, 363.228, 52784.955 23/05/30,00:19:59,18,08,1, 11.9,1,1, 8.293, 10516.909, 363.217, 52784.964 23/05/30,00:19:59,19,08,1, 11.9,1,1, 8.293, 10516.912, 363.231, 52784.918 23/05/30,00:20:00,00,08,1, 11.9,1,1, 8.298, 10516.905, 363.231, 52784.918 23/05/30,00:20:00,01,08,1, 11.9,1,1, 8.298, 10516.902, 363.217, 52784.938 23/05/30,00:20:00,02,08,1, 11.9,1,1, 8.298, 10516.918, 363.252, 52784.884 23/05/30,00:20:00,03,08,1, 11.9,1,1, 8.298, 10516.891, 363.219, 52784.929 23/05/30,00:20:00,04,08,1, 11.9,1,1, 8.298, 10516.909, 363.238, 52784.949 23/05/30,00:20:00,05,08,1, 11.9,1,1, 8.298, 10516.903, 363.250, 52784.942 23/05/30,00:20:00,06,08,1, 11.9,1,1, 8.298, 10516.878, 363.204, 52784.905 23/05/30,00:20:00,07,08,1, 11.9,1,1, 8.298, 10516.893, 363.215, 52784.937 23/05/30,00:20:00,08,08,1, 11.9,1,1, 8.298, 10516.903, 363.232, 52784.680 23/05/30,00:20:00,09,08,1, 11.9,1,1, 8.298, 10516.896, 363.245, 52784.862 23/05/30,00:20:00,10,08,1, 11.9,1,1, 8.298, 10516.864, 363.254, 52784.895 23/05/30,00:20:00,11,08,1, 11.9,1,1, 8.298, 10516.890, 363.272, 52784.925 23/05/30,00:20:00,12,08,1, 11.9,1,1, 8.298, 10516.872, 363.263, 52784.925 23/05/30,00:20:00,13,08,1, 11.9,1,1, 8.298, 10516.871, 363.253, 52784.943 23/05/30,00:20:00,14,08,1, 11.9,1,1, 8.298, 10516.888, 363.254, 52784.926 23/05/30,00:20:00,15,08,1, 11.9,1,1, 8.298, 10516.873, 363.270, 52784.916 23/05/30,00:20:00,16,08,1, 11.9,1,1, 8.298, 10516.869, 363.263, 52784.947 23/05/30,00:20:00,17,08,1, 11.9,1,1, 8.298, 10516.881, 363.273, 52784.926 23/05/30,00:20:00,18,08,1, 11.9,1,1, 8.298, 10516.843, 363.290, 52784.936 23/05/30,00:20:00,19,08,1, 11.9,1,1, 8.298, 10516.862, 363.271, 52784.921 23/05/30,00:20:01,00,09,1, 11.8,1,1, 8.294, 10516.855, 363.271, 52784.921 23/05/30,00:20:01,01,09,1, 11.8,1,1, 8.294, 10516.875, 363.302, 52784.947 23/05/30,00:20:01,02,09,1, 11.8,1,1, 8.294, 10516.887, 363.293, 52784.911 23/05/30,00:20:01,03,09,1, 11.8,1,1, 8.294, 10516.891, 363.276, 52784.902 23/05/30,00:20:01,04,09,1, 11.8,1,1, 8.294, 10516.853, 363.290, 52784.879 23/05/30,00:20:01,05,09,1, 11.8,1,1, 8.294, 10516.872, 363.302, 52784.910 23/05/30,00:20:01,06,09,1, 11.8,1,1, 8.294, 10516.881, 363.307, 52784.933 23/05/30,00:20:01,07,09,1, 11.8,1,1, 8.294, 10516.883, 363.289, 52784.888 23/05/30,00:20:01,08,09,1, 11.8,1,1, 8.294, 10516.867, 363.283, 52784.898 23/05/30,00:20:01,09,09,1, 11.8,1,1, 8.294, 10516.888, 363.292, 52784.812 23/05/30,00:20:01,10,09,1, 11.8,1,1, 8.294, 10516.883, 363.311, 52784.921 23/05/30,00:20:01,11,09,1, 11.8,1,1, 8.294, 10516.889, 363.318, 52784.932 23/05/30,00:20:01,12,09,1, 11.8,1,1, 8.294, 10516.895, 363.317, 52784.955 23/05/30,00:20:01,13,09,1, 11.8,1,1, 8.294, 10516.894, 363.308, 52784.916 23/05/30,00:20:01,14,09,1, 11.8,1,1, 8.294, 10516.893, 363.312, 52784.945 23/05/30,00:20:01,15,09,1, 11.8,1,1, 8.294, 10516.888, 363.319, 52784.912 23/05/30,00:20:01,16,09,1, 11.8,1,1, 8.294, 10516.871, 363.316, 52784.911 23/05/30,00:20:01,17,09,1, 11.8,1,1, 8.294, 10516.910, 363.338, 52784.911 23/05/30,00:20:01,18,09,1, 11.8,1,1, 8.294, 10516.887, 363.326, 52784.926 23/05/30,00:20:01,19,09,1, 11.8,1,1, 8.294, 10516.885, 363.342, 52784.954 23/05/30,00:20:02,00,08,1, 11.9,1,1, 8.297, 10516.880, 363.342, 52784.954 23/05/30,00:20:02,01,08,1, 11.9,1,1, 8.297, 10516.876, 363.346, 52784.909 23/05/30,00:20:02,02,08,1, 11.9,1,1, 8.297, 10516.874, 363.340, 52784.947 23/05/30,00:20:02,03,08,1, 11.9,1,1, 8.297, 10516.890, 363.323, 52784.925 23/05/30,00:20:02,04,08,1, 11.9,1,1, 8.297, 10516.882, 363.305, 52784.940 23/05/30,00:20:02,05,08,1, 11.9,1,1, 8.297, 10516.890, 363.344, 52784.943 23/05/30,00:20:02,06,08,1, 11.9,1,1, 8.297, 10516.885, 363.360, 52784.964 23/05/30,00:20:02,07,08,1, 11.9,1,1, 8.297, 10516.849, 363.329, 52784.948 23/05/30,00:20:02,08,08,1, 11.9,1,1, 8.297, 10516.883, 363.339, 52784.935 23/05/30,00:20:02,09,08,1, 11.9,1,1, 8.297, 10516.884, 363.335, 52784.950 23/05/30,00:20:02,10,08,1, 11.9,1,1, 8.297, 10516.883, 363.320, 52784.926 23/05/30,00:20:02,11,08,1, 11.9,1,1, 8.297, 10516.893, 363.340, 52784.932 23/05/30,00:20:02,12,08,1, 11.9,1,1, 8.297, 10516.895, 363.346, 52784.948 23/05/30,00:20:02,13,08,1, 11.9,1,1, 8.297, 10516.890, 363.325, 52784.933 23/05/30,00:20:02,14,08,1, 11.9,1,1, 8.297, 10516.901, 363.352, 52784.937 23/05/30,00:20:02,15,08,1, 11.9,1,1, 8.297, 10516.910, 363.335, 52784.939 23/05/30,00:20:02,16,08,1, 11.9,1,1, 8.297, 10516.894, 363.356, 52784.964 23/05/30,00:20:02,17,08,1, 11.9,1,1, 8.297, 10516.888, 363.365, 52784.928 23/05/30,00:20:02,18,08,1, 11.9,1,1, 8.297, 10516.895, 363.344, 52784.926 23/05/30,00:20:02,19,08,1, 11.9,1,1, 8.297, 10516.891, 363.348, 52784.954 23/05/30,00:20:03,00,08,1, 11.9,1,1, 8.296, 10516.888, 363.348, 52784.954 23/05/30,00:20:03,01,08,1, 11.9,1,1, 8.296, 10516.948, 363.360, 52784.960 23/05/30,00:20:03,02,08,1, 11.9,1,1, 8.296, 10516.933, 363.355, 52784.965 23/05/30,00:20:03,03,08,1, 11.9,1,1, 8.296, 10516.889, 363.358, 52784.929 23/05/30,00:20:03,04,08,1, 11.9,1,1, 8.296, 10516.928, 363.384, 52784.960 23/05/30,00:20:03,05,08,1, 11.9,1,1, 8.296, 10516.908, 363.366, 52784.972 23/05/30,00:20:03,06,08,1, 11.9,1,1, 8.296, 10516.915, 363.393, 52784.948 23/05/30,00:20:03,07,08,1, 11.9,1,1, 8.296, 10516.909, 363.386, 52784.966 23/05/30,00:20:03,08,08,1, 11.9,1,1, 8.296, 10516.963, 363.385, 52784.984 23/05/30,00:20:03,09,08,1, 11.9,1,1, 8.296, 10516.921, 363.415, 52784.931 23/05/30,00:20:03,10,08,1, 11.9,1,1, 8.296, 10516.937, 363.404, 52784.947 23/05/30,00:20:03,11,08,1, 11.9,1,1, 8.296, 10516.942, 363.418, 52784.977 23/05/30,00:20:03,12,08,1, 11.9,1,1, 8.296, 10516.946, 363.394, 52784.970 23/05/30,00:20:03,13,08,1, 11.9,1,1, 8.296, 10516.970, 363.383, 52784.988 23/05/30,00:20:03,14,08,1, 11.9,1,1, 8.296, 10516.930, 363.387, 52784.957 23/05/30,00:20:03,15,08,1, 11.9,1,1, 8.296, 10516.951, 363.401, 52784.981 23/05/30,00:20:03,16,08,1, 11.9,1,1, 8.296, 10516.950, 363.418, 52784.986 23/05/30,00:20:03,17,08,1, 11.9,1,1, 8.296, 10516.945, 363.404, 52784.979 23/05/30,00:20:03,18,08,1, 11.9,1,1, 8.296, 10516.944, 363.425, 52784.970 23/05/30,00:20:03,19,08,1, 11.9,1,1, 8.296, 10516.953, 363.390, 52784.969 23/05/30,00:20:04,00,08,1, 11.9,1,1, 8.292, 10516.946, 363.390, 52784.969 23/05/30,00:20:04,01,08,1, 11.9,1,1, 8.292, 10516.953, 363.408, 52784.973 23/05/30,00:20:04,02,08,1, 11.9,1,1, 8.292, 10516.960, 363.434, 52784.984 23/05/30,00:20:04,03,08,1, 11.9,1,1, 8.292, 10516.953, 363.419, 52784.994 23/05/30,00:20:04,04,08,1, 11.9,1,1, 8.292, 10516.957, 363.446, 52785.019 23/05/30,00:20:04,05,08,1, 11.9,1,1, 8.292, 10516.928, 363.430, 52785.009 23/05/30,00:20:04,06,08,1, 11.9,1,1, 8.292, 10516.956, 363.442, 52785.007 23/05/30,00:20:04,07,08,1, 11.9,1,1, 8.292, 10516.964, 363.447, 52784.984 23/05/30,00:20:04,08,08,1, 11.9,1,1, 8.292, 10516.943, 363.437, 52784.977 23/05/30,00:20:04,09,08,1, 11.9,1,1, 8.292, 10516.979, 363.449, 52784.979 23/05/30,00:20:04,10,08,1, 11.9,1,1, 8.292, 10516.961, 363.450, 52785.001 23/05/30,00:20:04,11,08,1, 11.9,1,1, 8.292, 10516.978, 363.447, 52784.953 23/05/30,00:20:04,12,08,1, 11.9,1,1, 8.292, 10516.969, 363.458, 52784.988 23/05/30,00:20:04,13,08,1, 11.9,1,1, 8.292, 10516.962, 363.477, 52784.955 23/05/30,00:20:04,14,08,1, 11.9,1,1, 8.292, 10516.958, 363.447, 52785.002 23/05/30,00:20:04,15,08,1, 11.9,1,1, 8.292, 10516.976, 363.449, 52784.963 23/05/30,00:20:04,16,08,1, 11.9,1,1, 8.292, 10516.971, 363.450, 52785.012 23/05/30,00:20:04,17,08,1, 11.9,1,1, 8.292, 10516.991, 363.478, 52784.993 23/05/30,00:20:04,18,08,1, 11.9,1,1, 8.292, 10516.970, 363.444, 52785.033 23/05/30,00:20:04,19,08,1, 11.9,1,1, 8.292, 10516.999, 363.448, 52784.990 23/05/30,00:20:05,00,08,1, 12.0,1,1, 8.292, 10516.996, 363.448, 52784.990 23/05/30,00:20:05,01,08,1, 12.0,1,1, 8.292, 10516.980, 363.488, 52784.972 23/05/30,00:20:05,02,08,1, 12.0,1,1, 8.292, 10516.972, 363.463, 52784.949 23/05/30,00:20:05,03,08,1, 12.0,1,1, 8.292, 10516.986, 363.454, 52785.004 23/05/30,00:20:05,04,08,1, 12.0,1,1, 8.292, 10516.991, 363.462, 52785.018 23/05/30,00:20:05,05,08,1, 12.0,1,1, 8.292, 10516.989, 363.457, 52784.999 23/05/30,00:20:05,06,08,1, 12.0,1,1, 8.292, 10516.984, 363.470, 52785.003 23/05/30,00:20:05,07,08,1, 12.0,1,1, 8.292, 10517.024, 363.482, 52784.961 23/05/30,00:20:05,08,08,1, 12.0,1,1, 8.292, 10516.999, 363.479, 52784.985 23/05/30,00:20:05,09,08,1, 12.0,1,1, 8.292, 10516.992, 363.481, 52784.971 23/05/30,00:20:05,10,08,1, 12.0,1,1, 8.292, 10516.997, 363.463, 52784.980 23/05/30,00:20:05,11,08,1, 12.0,1,1, 8.292, 10516.991, 363.486, 52784.992 23/05/30,00:20:05,12,08,1, 12.0,1,1, 8.292, 10517.004, 363.477, 52784.954 23/05/30,00:20:05,13,08,1, 12.0,1,1, 8.292, 10517.028, 363.497, 52784.979 23/05/30,00:20:05,14,08,1, 12.0,1,1, 8.292, 10517.025, 363.503, 52784.972 23/05/30,00:20:05,15,08,1, 12.0,1,1, 8.292, 10516.997, 363.489, 52785.029 23/05/30,00:20:05,16,08,1, 12.0,1,1, 8.292, 10517.023, 363.503, 52784.974 23/05/30,00:20:05,17,08,1, 12.0,1,1, 8.292, 10516.979, 363.469, 52784.960 23/05/30,00:20:05,18,08,1, 12.0,1,1, 8.292, 10516.993, 363.492, 52785.008 23/05/30,00:20:05,19,08,1, 12.0,1,1, 8.292, 10517.013, 363.490, 52785.000 23/05/30,00:20:06,00,09,1, 12.0,1,1, 8.295, 10517.013, 363.490, 52785.000 23/05/30,00:20:06,01,09,1, 12.0,1,1, 8.295, 10516.996, 363.512, 52784.946 23/05/30,00:20:06,02,09,1, 12.0,1,1, 8.295, 10517.010, 363.519, 52784.990 23/05/30,00:20:06,03,09,1, 12.0,1,1, 8.295, 10516.991, 363.535, 52784.972 23/05/30,00:20:06,04,09,1, 12.0,1,1, 8.295, 10517.009, 363.518, 52784.984 23/05/30,00:20:06,05,09,1, 12.0,1,1, 8.295, 10517.030, 363.516, 52785.006 23/05/30,00:20:06,06,09,1, 12.0,1,1, 8.295, 10517.020, 363.531, 52784.953 23/05/30,00:20:06,07,09,1, 12.0,1,1, 8.295, 10517.018, 363.523, 52784.995 23/05/30,00:20:06,08,09,1, 12.0,1,1, 8.295, 10517.035, 363.542, 52784.985 23/05/30,00:20:06,09,09,1, 12.0,1,1, 8.295, 10517.014, 363.529, 52784.967 23/05/30,00:20:06,10,09,1, 12.0,1,1, 8.295, 10517.031, 363.525, 52784.950 23/05/30,00:20:06,11,09,1, 12.0,1,1, 8.295, 10517.040, 363.563, 52784.991 23/05/30,00:20:06,12,09,1, 12.0,1,1, 8.295, 10517.045, 363.553, 52784.990 23/05/30,00:20:06,13,09,1, 12.0,1,1, 8.295, 10517.017, 363.550, 52784.981 23/05/30,00:20:06,14,09,1, 12.0,1,1, 8.295, 10517.047, 363.555, 52784.958 23/05/30,00:20:06,15,09,1, 12.0,1,1, 8.295, 10517.028, 363.541, 52784.971 23/05/30,00:20:06,16,09,1, 12.0,1,1, 8.295, 10517.029, 363.522, 52785.009 23/05/30,00:20:06,17,09,1, 12.0,1,1, 8.295, 10517.007, 363.573, 52785.232 23/05/30,00:20:06,18,09,1, 12.0,1,1, 8.295, 10517.026, 363.547, 52785.042 23/05/30,00:20:06,19,09,1, 12.0,1,1, 8.295, 10517.052, 363.543, 52785.000 23/05/30,00:20:07,00,09,1, 11.9,1,1, 8.296, 10517.046, 363.543, 52785.000 23/05/30,00:20:07,01,09,1, 11.9,1,1, 8.296, 10517.050, 363.568, 52784.995 23/05/30,00:20:07,02,09,1, 11.9,1,1, 8.296, 10517.048, 363.542, 52785.009 23/05/30,00:20:07,03,09,1, 11.9,1,1, 8.296, 10517.043, 363.539, 52784.989 23/05/30,00:20:07,04,09,1, 11.9,1,1, 8.296, 10517.050, 363.554, 52784.969 23/05/30,00:20:07,05,09,1, 11.9,1,1, 8.296, 10517.049, 363.544, 52784.957 23/05/30,00:20:07,06,09,1, 11.9,1,1, 8.296, 10517.045, 363.562, 52784.985 23/05/30,00:20:07,07,09,1, 11.9,1,1, 8.296, 10517.027, 363.557, 52784.993 23/05/30,00:20:07,08,09,1, 11.9,1,1, 8.296, 10517.031, 363.585, 52784.978 23/05/30,00:20:07,09,09,1, 11.9,1,1, 8.296, 10517.016, 363.581, 52784.974 23/05/30,00:20:07,10,09,1, 11.9,1,1, 8.296, 10517.045, 363.581, 52784.959 23/05/30,00:20:07,11,09,1, 11.9,1,1, 8.296, 10517.035, 363.584, 52784.942 23/05/30,00:20:07,12,09,1, 11.9,1,1, 8.296, 10517.051, 363.575, 52784.986 23/05/30,00:20:07,13,09,1, 11.9,1,1, 8.296, 10517.037, 363.567, 52784.993 23/05/30,00:20:07,14,09,1, 11.9,1,1, 8.296, 10517.014, 363.577, 52784.968 23/05/30,00:20:07,15,09,1, 11.9,1,1, 8.296, 10517.046, 363.593, 52784.965 23/05/30,00:20:07,16,09,1, 11.9,1,1, 8.296, 10517.048, 363.590, 52784.994 23/05/30,00:20:07,17,09,1, 11.9,1,1, 8.296, 10517.057, 363.594, 52784.971 23/05/30,00:20:07,18,09,1, 11.9,1,1, 8.296, 10517.067, 363.607, 52784.975 23/05/30,00:20:07,19,09,1, 11.9,1,1, 8.296, 10517.038, 363.585, 52784.976 23/05/30,00:20:08,00,09,1, 11.9,1,1, 8.296, 10517.038, 363.585, 52784.976 23/05/30,00:20:08,01,09,1, 11.9,1,1, 8.296, 10517.072, 363.594, 52784.970 23/05/30,00:20:08,02,09,1, 11.9,1,1, 8.296, 10517.042, 363.586, 52784.959 23/05/30,00:20:08,03,09,1, 11.9,1,1, 8.296, 10517.057, 363.611, 52784.967 23/05/30,00:20:08,04,09,1, 11.9,1,1, 8.296, 10517.084, 363.607, 52785.020 23/05/30,00:20:08,05,09,1, 11.9,1,1, 8.296, 10517.023, 363.583, 52784.851 23/05/30,00:20:08,06,09,1, 11.9,1,1, 8.296, 10517.088, 363.589, 52784.995 23/05/30,00:20:08,07,09,1, 11.9,1,1, 8.296, 10517.062, 363.618, 52784.920 23/05/30,00:20:08,08,09,1, 11.9,1,1, 8.296, 10517.059, 363.600, 52784.953 23/05/30,00:20:08,09,09,1, 11.9,1,1, 8.296, 10517.075, 363.601, 52784.963 23/05/30,00:20:08,10,09,1, 11.9,1,1, 8.296, 10517.042, 363.591, 52784.980 23/05/30,00:20:08,11,09,1, 11.9,1,1, 8.296, 10517.071, 363.606, 52784.968 23/05/30,00:20:08,12,09,1, 11.9,1,1, 8.296, 10517.084, 363.619, 52784.958 23/05/30,00:20:08,13,09,1, 11.9,1,1, 8.296, 10517.065, 363.592, 52784.977 23/05/30,00:20:08,14,09,1, 11.9,1,1, 8.296, 10517.070, 363.593, 52784.986 23/05/30,00:20:08,15,09,1, 11.9,1,1, 8.296, 10517.072, 363.613, 52784.998 23/05/30,00:20:08,16,09,1, 11.9,1,1, 8.296, 10517.074, 363.598, 52784.968 23/05/30,00:20:08,17,09,1, 11.9,1,1, 8.296, 10517.091, 363.600, 52784.957 23/05/30,00:20:08,18,09,1, 11.9,1,1, 8.296, 10517.082, 363.598, 52785.008 23/05/30,00:20:08,19,09,1, 11.9,1,1, 8.296, 10517.080, 363.625, 52784.995 23/05/30,00:20:09,00,09,1, 11.8,1,1, 8.292, 10517.080, 363.625, 52784.995 23/05/30,00:20:09,01,09,1, 11.8,1,1, 8.292, 10517.087, 363.618, 52784.951 23/05/30,00:20:09,02,09,1, 11.8,1,1, 8.292, 10517.105, 363.633, 52784.995 23/05/30,00:20:09,03,09,1, 11.8,1,1, 8.292, 10517.072, 363.607, 52784.932 23/05/30,00:20:09,04,09,1, 11.8,1,1, 8.292, 10517.081, 363.614, 52784.984 23/05/30,00:20:09,05,09,1, 11.8,1,1, 8.292, 10517.090, 363.632, 52784.997 23/05/30,00:20:09,06,09,1, 11.8,1,1, 8.292, 10517.062, 363.644, 52784.983 23/05/30,00:20:09,07,09,1, 11.8,1,1, 8.292, 10517.089, 363.626, 52784.975 23/05/30,00:20:09,08,09,1, 11.8,1,1, 8.292, 10517.076, 363.622, 52784.983 23/05/30,00:20:09,09,09,1, 11.8,1,1, 8.292, 10517.069, 363.594, 52784.987 23/05/30,00:20:09,10,09,1, 11.8,1,1, 8.292, 10517.108, 363.659, 52784.971 23/05/30,00:20:09,11,09,1, 11.8,1,1, 8.292, 10517.090, 363.650, 52784.995 23/05/30,00:20:09,12,09,1, 11.8,1,1, 8.292, 10517.105, 363.624, 52784.959 23/05/30,00:20:09,13,09,1, 11.8,1,1, 8.292, 10517.089, 363.636, 52784.992 23/05/30,00:20:09,14,09,1, 11.8,1,1, 8.292, 10517.088, 363.632, 52784.973 23/05/30,00:20:09,15,09,1, 11.8,1,1, 8.292, 10517.100, 363.640, 52784.965 23/05/30,00:20:09,16,09,1, 11.8,1,1, 8.292, 10517.090, 363.630, 52784.979 23/05/30,00:20:09,17,09,1, 11.8,1,1, 8.292, 10517.089, 363.643, 52784.968 23/05/30,00:20:09,18,09,1, 11.8,1,1, 8.292, 10517.118, 363.650, 52784.982 23/05/30,00:20:09,19,09,1, 11.8,1,1, 8.292, 10517.098, 363.649, 52784.947 23/05/30,00:20:10,00,09,1, 11.9,1,1, 8.295, 10517.097, 363.649, 52784.947 23/05/30,00:20:10,01,09,1, 11.9,1,1, 8.295, 10517.074, 363.649, 52784.994 23/05/30,00:20:10,02,09,1, 11.9,1,1, 8.295, 10517.087, 363.661, 52785.128 23/05/30,00:20:10,03,09,1, 11.9,1,1, 8.295, 10517.099, 363.648, 52785.022 23/05/30,00:20:10,04,09,1, 11.9,1,1, 8.295, 10517.087, 363.658, 52784.994 23/05/30,00:20:10,05,09,1, 11.9,1,1, 8.295, 10517.117, 363.664, 52785.016 23/05/30,00:20:10,06,09,1, 11.9,1,1, 8.295, 10517.116, 363.642, 52785.012 23/05/30,00:20:10,07,09,1, 11.9,1,1, 8.295, 10517.088, 363.667, 52784.994 23/05/30,00:20:10,08,09,1, 11.9,1,1, 8.295, 10517.079, 363.682, 52785.015 23/05/30,00:20:10,09,09,1, 11.9,1,1, 8.295, 10517.095, 363.682, 52784.998 23/05/30,00:20:10,10,09,1, 11.9,1,1, 8.295, 10517.149, 363.665, 52785.007 23/05/30,00:20:10,11,09,1, 11.9,1,1, 8.295, 10517.113, 363.671, 52784.996 23/05/30,00:20:10,12,09,1, 11.9,1,1, 8.295, 10517.122, 363.680, 52784.975 23/05/30,00:20:10,13,09,1, 11.9,1,1, 8.295, 10517.139, 363.683, 52784.983 23/05/30,00:20:10,14,09,1, 11.9,1,1, 8.295, 10517.115, 363.655, 52784.966 23/05/30,00:20:10,15,09,1, 11.9,1,1, 8.295, 10517.133, 363.694, 52785.036 23/05/30,00:20:10,16,09,1, 11.9,1,1, 8.295, 10517.133, 363.658, 52784.999 23/05/30,00:20:10,17,09,1, 11.9,1,1, 8.295, 10517.127, 363.694, 52784.992 23/05/30,00:20:10,18,09,1, 11.9,1,1, 8.295, 10517.123, 363.693, 52784.995 23/05/30,00:20:10,19,09,1, 11.9,1,1, 8.295, 10517.127, 363.695, 52785.005 23/05/30,00:20:11,00,09,1, 11.9,1,1, 8.293, 10517.122, 363.695, 52785.005 23/05/30,00:20:11,01,09,1, 11.9,1,1, 8.293, 10517.138, 363.692, 52784.994 23/05/30,00:20:11,02,09,1, 11.9,1,1, 8.293, 10517.126, 363.678, 52784.981 23/05/30,00:20:11,03,09,1, 11.9,1,1, 8.293, 10517.131, 363.691, 52784.966 23/05/30,00:20:11,04,09,1, 11.9,1,1, 8.293, 10517.142, 363.687, 52785.037 23/05/30,00:20:11,05,09,1, 11.9,1,1, 8.293, 10517.161, 363.685, 52784.960 23/05/30,00:20:11,06,09,1, 11.9,1,1, 8.293, 10517.160, 363.681, 52784.990 23/05/30,00:20:11,07,09,1, 11.9,1,1, 8.293, 10517.144, 363.704, 52784.999 23/05/30,00:20:11,08,09,1, 11.9,1,1, 8.293, 10517.144, 363.681, 52784.975 23/05/30,00:20:11,09,09,1, 11.9,1,1, 8.293, 10517.152, 363.668, 52785.016 23/05/30,00:20:11,10,09,1, 11.9,1,1, 8.293, 10517.153, 363.680, 52784.965 23/05/30,00:20:11,11,09,1, 11.9,1,1, 8.293, 10517.160, 363.697, 52784.980 23/05/30,00:20:11,12,09,1, 11.9,1,1, 8.293, 10517.149, 363.681, 52784.960 23/05/30,00:20:11,13,09,1, 11.9,1,1, 8.293, 10517.155, 363.699, 52784.994 23/05/30,00:20:11,14,09,1, 11.9,1,1, 8.293, 10517.147, 363.703, 52785.002 23/05/30,00:20:11,15,09,1, 11.9,1,1, 8.293, 10517.195, 363.705, 52785.000 23/05/30,00:20:11,16,09,1, 11.9,1,1, 8.293, 10517.193, 363.702, 52785.045 23/05/30,00:20:11,17,09,1, 11.9,1,1, 8.293, 10517.144, 363.712, 52785.030 23/05/30,00:20:11,18,09,1, 11.9,1,1, 8.293, 10517.148, 363.686, 52785.034 23/05/30,00:20:11,19,09,1, 11.9,1,1, 8.293, 10517.194, 363.718, 52785.054 23/05/30,00:20:12,00,10,1, 12.0,1,1, 8.295, 10517.188, 363.718, 52785.054 23/05/30,00:20:12,01,10,1, 12.0,1,1, 8.295, 10517.206, 363.736, 52785.018 23/05/30,00:20:12,02,10,1, 12.0,1,1, 8.295, 10517.179, 363.722, 52785.031 23/05/30,00:20:12,03,10,1, 12.0,1,1, 8.295, 10517.188, 363.733, 52785.010 23/05/30,00:20:12,04,10,1, 12.0,1,1, 8.295, 10517.180, 363.716, 52785.004 23/05/30,00:20:12,05,10,1, 12.0,1,1, 8.295, 10517.178, 363.734, 52784.997 23/05/30,00:20:12,06,10,1, 12.0,1,1, 8.295, 10517.204, 363.742, 52784.954 23/05/30,00:20:12,07,10,1, 12.0,1,1, 8.295, 10517.180, 363.730, 52784.991 23/05/30,00:20:12,08,10,1, 12.0,1,1, 8.295, 10517.179, 363.749, 52784.981 23/05/30,00:20:12,09,10,1, 12.0,1,1, 8.295, 10517.213, 363.735, 52784.961 23/05/30,00:20:12,10,10,1, 12.0,1,1, 8.295, 10517.193, 363.733, 52784.989 23/05/30,00:20:12,11,10,1, 12.0,1,1, 8.295, 10517.204, 363.713, 52784.953 23/05/30,00:20:12,12,10,1, 12.0,1,1, 8.295, 10517.212, 363.744, 52784.995 23/05/30,00:20:12,13,10,1, 12.0,1,1, 8.295, 10517.209, 363.724, 52784.996 23/05/30,00:20:12,14,10,1, 12.0,1,1, 8.295, 10517.215, 363.723, 52784.948 23/05/30,00:20:12,15,10,1, 12.0,1,1, 8.295, 10517.214, 363.729, 52784.969 23/05/30,00:20:12,16,10,1, 12.0,1,1, 8.295, 10517.217, 363.724, 52784.999 23/05/30,00:20:12,17,10,1, 12.0,1,1, 8.295, 10517.220, 363.710, 52785.008 23/05/30,00:20:12,18,10,1, 12.0,1,1, 8.295, 10517.204, 363.733, 52785.017 23/05/30,00:20:12,19,10,1, 12.0,1,1, 8.295, 10517.209, 363.739, 52784.991 23/05/30,00:20:13,00,07,1, 11.9,1,1, 8.295, 10517.205, 363.739, 52784.991 23/05/30,00:20:13,01,07,1, 11.9,1,1, 8.295, 10517.239, 363.762, 52785.013 23/05/30,00:20:13,02,07,1, 11.9,1,1, 8.295, 10517.211, 363.743, 52784.950 23/05/30,00:20:13,03,07,1, 11.9,1,1, 8.295, 10517.236, 363.730, 52784.972 23/05/30,00:20:13,04,07,1, 11.9,1,1, 8.295, 10517.243, 363.759, 52784.974 23/05/30,00:20:13,05,07,1, 11.9,1,1, 8.295, 10517.212, 363.738, 52784.982 23/05/30,00:20:13,06,07,1, 11.9,1,1, 8.295, 10517.248, 363.728, 52785.007 23/05/30,00:20:13,07,07,1, 11.9,1,1, 8.295, 10517.231, 363.750, 52784.976 23/05/30,00:20:13,08,07,1, 11.9,1,1, 8.295, 10517.232, 363.728, 52784.991 23/05/30,00:20:13,09,07,1, 11.9,1,1, 8.295, 10517.239, 363.704, 52785.037 23/05/30,00:20:13,10,07,1, 11.9,1,1, 8.295, 10517.211, 363.716, 52784.977 23/05/30,00:20:13,11,07,1, 11.9,1,1, 8.295, 10517.245, 363.733, 52784.988 23/05/30,00:20:13,12,07,1, 11.9,1,1, 8.295, 10517.242, 363.750, 52785.008 23/05/30,00:20:13,13,07,1, 11.9,1,1, 8.295, 10517.243, 363.710, 52784.839 23/05/30,00:20:13,14,07,1, 11.9,1,1, 8.295, 10517.238, 363.725, 52784.987 23/05/30,00:20:13,15,07,1, 11.9,1,1, 8.295, 10517.264, 363.733, 52784.966 23/05/30,00:20:13,16,07,1, 11.9,1,1, 8.295, 10517.254, 363.736, 52785.012 23/05/30,00:20:13,17,07,1, 11.9,1,1, 8.295, 10517.267, 363.739, 52784.920 23/05/30,00:20:13,18,07,1, 11.9,1,1, 8.295, 10517.276, 363.716, 52784.941 23/05/30,00:20:13,19,07,1, 11.9,1,1, 8.295, 10517.260, 363.747, 52784.953 23/05/30,00:20:14,00,07,1, 11.8,1,1, 8.294, 10517.255, 363.747, 52784.953 23/05/30,00:20:14,01,07,1, 11.8,1,1, 8.294, 10517.272, 363.730, 52784.993 23/05/30,00:20:14,02,07,1, 11.8,1,1, 8.294, 10517.293, 363.739, 52784.994 23/05/30,00:20:14,03,07,1, 11.8,1,1, 8.294, 10517.310, 363.752, 52785.003 23/05/30,00:20:14,04,07,1, 11.8,1,1, 8.294, 10517.308, 363.737, 52785.015 23/05/30,00:20:14,05,07,1, 11.8,1,1, 8.294, 10517.299, 363.750, 52785.028 23/05/30,00:20:14,06,07,1, 11.8,1,1, 8.294, 10517.315, 363.715, 52784.999 23/05/30,00:20:14,07,07,1, 11.8,1,1, 8.294, 10517.311, 363.725, 52784.998 23/05/30,00:20:14,08,07,1, 11.8,1,1, 8.294, 10517.306, 363.726, 52785.004 23/05/30,00:20:14,09,07,1, 11.8,1,1, 8.294, 10517.311, 363.729, 52784.995 23/05/30,00:20:14,10,07,1, 11.8,1,1, 8.294, 10517.327, 363.752, 52785.036 23/05/30,00:20:14,11,07,1, 11.8,1,1, 8.294, 10517.329, 363.754, 52785.008 23/05/30,00:20:14,12,07,1, 11.8,1,1, 8.294, 10517.318, 363.722, 52784.982 23/05/30,00:20:14,13,07,1, 11.8,1,1, 8.294, 10517.314, 363.753, 52784.974 23/05/30,00:20:14,14,07,1, 11.8,1,1, 8.294, 10517.343, 363.733, 52784.960 23/05/30,00:20:14,15,07,1, 11.8,1,1, 8.294, 10517.334, 363.753, 52784.994 23/05/30,00:20:14,16,07,1, 11.8,1,1, 8.294, 10517.313, 363.739, 52784.977 23/05/30,00:20:14,17,07,1, 11.8,1,1, 8.294, 10517.352, 363.734, 52785.006 23/05/30,00:20:14,18,07,1, 11.8,1,1, 8.294, 10517.344, 363.749, 52785.023 23/05/30,00:20:14,19,07,1, 11.8,1,1, 8.294, 10517.343, 363.746, 52785.001 23/05/30,00:20:15,00,10,1, 11.9,1,1, 8.292, 10517.339, 363.746, 52785.001 23/05/30,00:20:15,01,10,1, 11.9,1,1, 8.292, 10517.364, 363.715, 52784.969 23/05/30,00:20:15,02,10,1, 11.9,1,1, 8.292, 10517.363, 363.746, 52784.978 23/05/30,00:20:15,03,10,1, 11.9,1,1, 8.292, 10517.386, 363.725, 52784.974 23/05/30,00:20:15,04,10,1, 11.9,1,1, 8.292, 10517.368, 363.736, 52784.960 23/05/30,00:20:15,05,10,1, 11.9,1,1, 8.292, 10517.394, 363.765, 52784.960 23/05/30,00:20:15,06,10,1, 11.9,1,1, 8.292, 10517.374, 363.743, 52784.970 23/05/30,00:20:15,07,10,1, 11.9,1,1, 8.292, 10517.372, 363.731, 52784.967 23/05/30,00:20:15,08,10,1, 11.9,1,1, 8.292, 10517.369, 363.741, 52784.942 23/05/30,00:20:15,09,10,1, 11.9,1,1, 8.292, 10517.384, 363.748, 52784.970 23/05/30,00:20:15,10,10,1, 11.9,1,1, 8.292, 10517.393, 363.753, 52784.954 23/05/30,00:20:15,11,10,1, 11.9,1,1, 8.292, 10517.398, 363.741, 52784.995 23/05/30,00:20:15,12,10,1, 11.9,1,1, 8.292, 10517.404, 363.771, 52784.972 23/05/30,00:20:15,13,10,1, 11.9,1,1, 8.292, 10517.410, 363.756, 52785.016 23/05/30,00:20:15,14,10,1, 11.9,1,1, 8.292, 10517.388, 363.718, 52784.975 23/05/30,00:20:15,15,10,1, 11.9,1,1, 8.292, 10517.422, 363.736, 52784.984 23/05/30,00:20:15,16,10,1, 11.9,1,1, 8.292, 10517.403, 363.746, 52784.984 23/05/30,00:20:15,17,10,1, 11.9,1,1, 8.292, 10517.394, 363.734, 52784.998 23/05/30,00:20:15,18,10,1, 11.9,1,1, 8.292, 10517.406, 363.741, 52784.946 23/05/30,00:20:15,19,10,1, 11.9,1,1, 8.292, 10517.416, 363.763, 52784.969 23/05/30,00:20:16,00,10,1, 11.8,1,1, 8.290, 10517.414, 363.763, 52784.969 23/05/30,00:20:16,01,10,1, 11.8,1,1, 8.290, 10517.411, 363.783, 52784.983 23/05/30,00:20:16,02,10,1, 11.8,1,1, 8.290, 10517.417, 363.767, 52784.974 23/05/30,00:20:16,03,10,1, 11.8,1,1, 8.290, 10517.405, 363.773, 52785.022 23/05/30,00:20:16,04,10,1, 11.8,1,1, 8.290, 10517.416, 363.749, 52784.985 23/05/30,00:20:16,05,10,1, 11.8,1,1, 8.290, 10517.437, 363.751, 52784.984 23/05/30,00:20:16,06,10,1, 11.8,1,1, 8.290, 10517.416, 363.779, 52785.019 23/05/30,00:20:16,07,10,1, 11.8,1,1, 8.290, 10517.417, 363.771, 52784.985 23/05/30,00:20:16,08,10,1, 11.8,1,1, 8.290, 10517.418, 363.750, 52784.958 23/05/30,00:20:16,09,10,1, 11.8,1,1, 8.290, 10517.409, 363.765, 52784.956 23/05/30,00:20:16,10,10,1, 11.8,1,1, 8.290, 10517.427, 363.777, 52785.012 23/05/30,00:20:16,11,10,1, 11.8,1,1, 8.290, 10517.431, 363.798, 52784.968 23/05/30,00:20:16,12,10,1, 11.8,1,1, 8.290, 10517.407, 363.784, 52785.003 23/05/30,00:20:16,13,10,1, 11.8,1,1, 8.290, 10517.415, 363.784, 52784.990 23/05/30,00:20:16,14,10,1, 11.8,1,1, 8.290, 10517.414, 363.776, 52784.969 23/05/30,00:20:16,15,10,1, 11.8,1,1, 8.290, 10517.413, 363.778, 52785.042 23/05/30,00:20:16,16,10,1, 11.8,1,1, 8.290, 10517.413, 363.776, 52784.976 23/05/30,00:20:16,17,10,1, 11.8,1,1, 8.290, 10517.416, 363.789, 52784.952 23/05/30,00:20:16,18,10,1, 11.8,1,1, 8.290, 10517.401, 363.790, 52784.964 23/05/30,00:20:16,19,10,1, 11.8,1,1, 8.290, 10517.420, 363.791, 52784.988 23/05/30,00:20:17,00,09,1, 12.0,1,1, 8.293, 10517.414, 363.791, 52784.988 23/05/30,00:20:17,01,09,1, 12.0,1,1, 8.293, 10517.398, 363.783, 52784.995 23/05/30,00:20:17,02,09,1, 12.0,1,1, 8.293, 10517.429, 363.798, 52784.982 23/05/30,00:20:17,03,09,1, 12.0,1,1, 8.293, 10517.403, 363.800, 52784.965 23/05/30,00:20:17,04,09,1, 12.0,1,1, 8.293, 10517.409, 363.795, 52784.963 23/05/30,00:20:17,05,09,1, 12.0,1,1, 8.293, 10517.406, 363.789, 52784.965 23/05/30,00:20:17,06,09,1, 12.0,1,1, 8.293, 10517.422, 363.791, 52784.977 23/05/30,00:20:17,07,09,1, 12.0,1,1, 8.293, 10517.406, 363.776, 52785.006 23/05/30,00:20:17,08,09,1, 12.0,1,1, 8.293, 10517.408, 363.792, 52784.999 23/05/30,00:20:17,09,09,1, 12.0,1,1, 8.293, 10517.401, 363.803, 52785.008 23/05/30,00:20:17,10,09,1, 12.0,1,1, 8.293, 10517.399, 363.808, 52784.971 23/05/30,00:20:17,11,09,1, 12.0,1,1, 8.293, 10517.398, 363.780, 52784.960 23/05/30,00:20:17,12,09,1, 12.0,1,1, 8.293, 10517.413, 363.785, 52784.943 23/05/30,00:20:17,13,09,1, 12.0,1,1, 8.293, 10517.411, 363.782, 52784.970 23/05/30,00:20:17,14,09,1, 12.0,1,1, 8.293, 10517.389, 363.778, 52784.975 23/05/30,00:20:17,15,09,1, 12.0,1,1, 8.293, 10517.413, 363.780, 52784.955 23/05/30,00:20:17,16,09,1, 12.0,1,1, 8.293, 10517.424, 363.793, 52784.992 23/05/30,00:20:17,17,09,1, 12.0,1,1, 8.293, 10517.415, 363.805, 52785.011 23/05/30,00:20:17,18,09,1, 12.0,1,1, 8.293, 10517.410, 363.818, 52784.982 23/05/30,00:20:17,19,09,1, 12.0,1,1, 8.293, 10517.438, 363.786, 52785.008 23/05/30,00:20:18,00,10,1, 11.9,1,1, 8.293, 10517.430, 363.786, 52785.008 23/05/30,00:20:18,01,10,1, 11.9,1,1, 8.293, 10517.382, 363.797, 52784.981 23/05/30,00:20:18,02,10,1, 11.9,1,1, 8.293, 10517.407, 363.797, 52784.995 23/05/30,00:20:18,03,10,1, 11.9,1,1, 8.293, 10517.408, 363.799, 52784.987 23/05/30,00:20:18,04,10,1, 11.9,1,1, 8.293, 10517.437, 363.808, 52784.967 23/05/30,00:20:18,05,10,1, 11.9,1,1, 8.293, 10517.432, 363.823, 52784.961 23/05/30,00:20:18,06,10,1, 11.9,1,1, 8.293, 10517.409, 363.803, 52784.952 23/05/30,00:20:18,07,10,1, 11.9,1,1, 8.293, 10517.430, 363.806, 52784.969 23/05/30,00:20:18,08,10,1, 11.9,1,1, 8.293, 10517.440, 363.803, 52784.969 23/05/30,00:20:18,09,10,1, 11.9,1,1, 8.293, 10517.441, 363.798, 52784.971 23/05/30,00:20:18,10,10,1, 11.9,1,1, 8.293, 10517.432, 363.796, 52784.948 23/05/30,00:20:18,11,10,1, 11.9,1,1, 8.293, 10517.430, 363.806, 52784.991 23/05/30,00:20:18,12,10,1, 11.9,1,1, 8.293, 10517.435, 363.829, 52784.948 23/05/30,00:20:18,13,10,1, 11.9,1,1, 8.293, 10517.464, 363.812, 52784.961 23/05/30,00:20:18,14,10,1, 11.9,1,1, 8.293, 10517.438, 363.797, 52784.975 23/05/30,00:20:18,15,10,1, 11.9,1,1, 8.293, 10517.442, 363.771, 52784.991 23/05/30,00:20:18,16,10,1, 11.9,1,1, 8.293, 10517.460, 363.788, 52784.984 23/05/30,00:20:18,17,10,1, 11.9,1,1, 8.293, 10517.449, 363.802, 52784.984 23/05/30,00:20:18,18,10,1, 11.9,1,1, 8.293, 10517.454, 363.817, 52784.962 23/05/30,00:20:18,19,10,1, 11.9,1,1, 8.293, 10517.446, 363.774, 52784.966 23/05/30,00:20:19,00,10,1, 11.9,1,1, 8.295, 10517.439, 363.774, 52784.966 23/05/30,00:20:19,01,10,1, 11.9,1,1, 8.295, 10517.464, 363.779, 52784.990 23/05/30,00:20:19,02,10,1, 11.9,1,1, 8.295, 10517.431, 363.793, 52784.987 23/05/30,00:20:19,03,10,1, 11.9,1,1, 8.295, 10517.461, 363.761, 52784.967 23/05/30,00:20:19,04,10,1, 11.9,1,1, 8.295, 10517.453, 363.783, 52784.967 23/05/30,00:20:19,05,10,1, 11.9,1,1, 8.295, 10517.452, 363.780, 52784.969 23/05/30,00:20:19,06,10,1, 11.9,1,1, 8.295, 10517.449, 363.784, 52785.010 23/05/30,00:20:19,07,10,1, 11.9,1,1, 8.295, 10517.463, 363.775, 52785.017 23/05/30,00:20:19,08,10,1, 11.9,1,1, 8.295, 10517.464, 363.777, 52784.969 23/05/30,00:20:19,09,10,1, 11.9,1,1, 8.295, 10517.475, 363.770, 52784.977 23/05/30,00:20:19,10,10,1, 11.9,1,1, 8.295, 10517.493, 363.773, 52785.033 23/05/30,00:20:19,11,10,1, 11.9,1,1, 8.295, 10517.489, 363.755, 52784.978 23/05/30,00:20:19,12,10,1, 11.9,1,1, 8.295, 10517.494, 363.765, 52784.986 23/05/30,00:20:19,13,10,1, 11.9,1,1, 8.295, 10517.481, 363.785, 52784.967 23/05/30,00:20:19,14,10,1, 11.9,1,1, 8.295, 10517.479, 363.786, 52784.944 23/05/30,00:20:19,15,10,1, 11.9,1,1, 8.295, 10517.479, 363.796, 52784.986 23/05/30,00:20:19,16,10,1, 11.9,1,1, 8.295, 10517.504, 363.764, 52784.948 23/05/30,00:20:19,17,10,1, 11.9,1,1, 8.295, 10517.481, 363.766, 52784.974 23/05/30,00:20:19,18,10,1, 11.9,1,1, 8.295, 10517.483, 363.767, 52784.954 23/05/30,00:20:19,19,10,1, 11.9,1,1, 8.295, 10517.476, 363.776, 52784.956 23/05/30,00:20:20,00,09,1, 11.9,1,1, 8.295, 10517.472, 363.776, 52784.956 23/05/30,00:20:20,01,09,1, 11.9,1,1, 8.295, 10517.487, 363.774, 52784.983 23/05/30,00:20:20,02,09,1, 11.9,1,1, 8.295, 10517.511, 363.758, 52785.016 23/05/30,00:20:20,03,09,1, 11.9,1,1, 8.295, 10517.507, 363.769, 52785.055 23/05/30,00:20:20,04,09,1, 11.9,1,1, 8.295, 10517.521, 363.753, 52784.948 23/05/30,00:20:20,05,09,1, 11.9,1,1, 8.295, 10517.525, 363.773, 52784.949 23/05/30,00:20:20,06,09,1, 11.9,1,1, 8.295, 10517.496, 363.761, 52784.965 23/05/30,00:20:20,07,09,1, 11.9,1,1, 8.295, 10517.524, 363.786, 52785.014 23/05/30,00:20:20,08,09,1, 11.9,1,1, 8.295, 10517.514, 363.785, 52784.958 23/05/30,00:20:20,09,09,1, 11.9,1,1, 8.295, 10517.536, 363.772, 52784.947 23/05/30,00:20:20,10,09,1, 11.9,1,1, 8.295, 10517.501, 363.772, 52784.997 23/05/30,00:20:20,11,09,1, 11.9,1,1, 8.295, 10517.514, 363.796, 52785.003 23/05/30,00:20:20,12,09,1, 11.9,1,1, 8.295, 10517.538, 363.762, 52784.977 23/05/30,00:20:20,13,09,1, 11.9,1,1, 8.295, 10517.494, 363.773, 52784.999 23/05/30,00:20:20,14,09,1, 11.9,1,1, 8.295, 10517.534, 363.781, 52785.005 23/05/30,00:20:20,15,09,1, 11.9,1,1, 8.295, 10517.508, 363.783, 52785.015 23/05/30,00:20:20,16,09,1, 11.9,1,1, 8.295, 10517.508, 363.762, 52784.950 23/05/30,00:20:20,17,09,1, 11.9,1,1, 8.295, 10517.517, 363.759, 52785.006 23/05/30,00:20:20,18,09,1, 11.9,1,1, 8.295, 10517.529, 363.770, 52784.959 23/05/30,00:20:20,19,09,1, 11.9,1,1, 8.295, 10517.553, 363.766, 52785.034 23/05/30,00:20:21,00,08,1, 12.0,1,1, 8.294, 10517.547, 363.766, 52785.034 23/05/30,00:20:21,01,08,1, 12.0,1,1, 8.294, 10517.517, 363.772, 52785.002 23/05/30,00:20:21,02,08,1, 12.0,1,1, 8.294, 10517.547, 363.771, 52784.980 23/05/30,00:20:21,03,08,1, 12.0,1,1, 8.294, 10517.527, 363.769, 52785.019 23/05/30,00:20:21,04,08,1, 12.0,1,1, 8.294, 10517.530, 363.743, 52785.004 23/05/30,00:20:21,05,08,1, 12.0,1,1, 8.294, 10517.554, 363.735, 52785.009 23/05/30,00:20:21,06,08,1, 12.0,1,1, 8.294, 10517.550, 363.756, 52784.972 23/05/30,00:20:21,07,08,1, 12.0,1,1, 8.294, 10517.559, 363.760, 52784.970 23/05/30,00:20:21,08,08,1, 12.0,1,1, 8.294, 10517.534, 363.746, 52784.998 23/05/30,00:20:21,09,08,1, 12.0,1,1, 8.294, 10517.547, 363.764, 52784.987 23/05/30,00:20:21,10,08,1, 12.0,1,1, 8.294, 10517.541, 363.770, 52784.963 23/05/30,00:20:21,11,08,1, 12.0,1,1, 8.294, 10517.535, 363.734, 52784.987 23/05/30,00:20:21,12,08,1, 12.0,1,1, 8.294, 10517.532, 363.775, 52784.981 23/05/30,00:20:21,13,08,1, 12.0,1,1, 8.294, 10517.559, 363.774, 52784.995 23/05/30,00:20:21,14,08,1, 12.0,1,1, 8.294, 10517.550, 363.740, 52784.970 23/05/30,00:20:21,15,08,1, 12.0,1,1, 8.294, 10517.551, 363.728, 52784.941 23/05/30,00:20:21,16,08,1, 12.0,1,1, 8.294, 10517.554, 363.735, 52784.980 23/05/30,00:20:21,17,08,1, 12.0,1,1, 8.294, 10517.545, 363.731, 52784.993 23/05/30,00:20:21,18,08,1, 12.0,1,1, 8.294, 10517.538, 363.750, 52784.972 23/05/30,00:20:21,19,08,1, 12.0,1,1, 8.294, 10517.548, 363.722, 52784.977 23/05/30,00:20:22,00,08,1, 11.9,1,1, 8.290, 10517.547, 363.722, 52784.977 23/05/30,00:20:22,01,08,1, 11.9,1,1, 8.290, 10517.546, 363.745, 52784.957 23/05/30,00:20:22,02,08,1, 11.9,1,1, 8.290, 10517.562, 363.750, 52784.951 23/05/30,00:20:22,03,08,1, 11.9,1,1, 8.290, 10517.538, 363.728, 52784.943 23/05/30,00:20:22,04,08,1, 11.9,1,1, 8.290, 10517.551, 363.766, 52784.994 23/05/30,00:20:22,05,08,1, 11.9,1,1, 8.290, 10517.569, 363.745, 52784.953 23/05/30,00:20:22,06,08,1, 11.9,1,1, 8.290, 10517.557, 363.728, 52784.967 23/05/30,00:20:22,07,08,1, 11.9,1,1, 8.290, 10517.544, 363.725, 52784.950 23/05/30,00:20:22,08,08,1, 11.9,1,1, 8.290, 10517.546, 363.744, 52784.967 23/05/30,00:20:22,09,08,1, 11.9,1,1, 8.290, 10517.532, 363.740, 52784.922 23/05/30,00:20:22,10,08,1, 11.9,1,1, 8.290, 10517.574, 363.733, 52784.957 23/05/30,00:20:22,11,08,1, 11.9,1,1, 8.290, 10517.535, 363.743, 52784.958 23/05/30,00:20:22,12,08,1, 11.9,1,1, 8.290, 10517.536, 363.740, 52785.001 23/05/30,00:20:22,13,08,1, 11.9,1,1, 8.290, 10517.558, 363.744, 52784.958 23/05/30,00:20:22,14,08,1, 11.9,1,1, 8.290, 10517.530, 363.732, 52784.973 23/05/30,00:20:22,15,08,1, 11.9,1,1, 8.290, 10517.539, 363.745, 52784.952 23/05/30,00:20:22,16,08,1, 11.9,1,1, 8.290, 10517.556, 363.722, 52784.956 23/05/30,00:20:22,17,08,1, 11.9,1,1, 8.290, 10517.563, 363.732, 52784.970 23/05/30,00:20:22,18,08,1, 11.9,1,1, 8.290, 10517.559, 363.738, 52784.968 23/05/30,00:20:22,19,08,1, 11.9,1,1, 8.290, 10517.570, 363.754, 52784.997 23/05/30,00:20:23,00,08,1, 11.9,1,1, 8.293, 10517.564, 363.754, 52784.997 23/05/30,00:20:23,01,08,1, 11.9,1,1, 8.293, 10517.560, 363.723, 52784.970 23/05/30,00:20:23,02,08,1, 11.9,1,1, 8.293, 10517.531, 363.738, 52785.008 23/05/30,00:20:23,03,08,1, 11.9,1,1, 8.293, 10517.543, 363.722, 52784.972 23/05/30,00:20:23,04,08,1, 11.9,1,1, 8.293, 10517.547, 363.723, 52784.947 23/05/30,00:20:23,05,08,1, 11.9,1,1, 8.293, 10517.538, 363.729, 52784.973 23/05/30,00:20:23,06,08,1, 11.9,1,1, 8.293, 10517.535, 363.706, 52784.976 23/05/30,00:20:23,07,08,1, 11.9,1,1, 8.293, 10517.538, 363.732, 52784.931 23/05/30,00:20:23,08,08,1, 11.9,1,1, 8.293, 10517.548, 363.705, 52784.986 23/05/30,00:20:23,09,08,1, 11.9,1,1, 8.293, 10517.540, 363.735, 52784.980 23/05/30,00:20:23,10,08,1, 11.9,1,1, 8.293, 10517.536, 363.721, 52784.991 23/05/30,00:20:23,11,08,1, 11.9,1,1, 8.293, 10517.554, 363.713, 52785.002 23/05/30,00:20:23,12,08,1, 11.9,1,1, 8.293, 10517.549, 363.718, 52785.009 23/05/30,00:20:23,13,08,1, 11.9,1,1, 8.293, 10517.518, 363.728, 52784.973 23/05/30,00:20:23,14,08,1, 11.9,1,1, 8.293, 10517.541, 363.716, 52785.014 23/05/30,00:20:23,15,08,1, 11.9,1,1, 8.293, 10517.528, 363.721, 52784.971 23/05/30,00:20:23,16,08,1, 11.9,1,1, 8.293, 10517.535, 363.702, 52784.982 23/05/30,00:20:23,17,08,1, 11.9,1,1, 8.293, 10517.540, 363.722, 52784.946 23/05/30,00:20:23,18,08,1, 11.9,1,1, 8.293, 10517.533, 363.719, 52784.968 23/05/30,00:20:23,19,08,1, 11.9,1,1, 8.293, 10517.528, 363.717, 52784.957 23/05/30,00:20:24,00,08,1, 11.9,1,1, 8.292, 10517.522, 363.717, 52784.957 23/05/30,00:20:24,01,08,1, 11.9,1,1, 8.292, 10517.542, 363.693, 52784.984 23/05/30,00:20:24,02,08,1, 11.9,1,1, 8.292, 10517.527, 363.708, 52784.967 23/05/30,00:20:24,03,08,1, 11.9,1,1, 8.292, 10517.523, 363.690, 52784.950 23/05/30,00:20:24,04,08,1, 11.9,1,1, 8.292, 10517.532, 363.710, 52784.977 23/05/30,00:20:24,05,08,1, 11.9,1,1, 8.292, 10517.537, 363.689, 52784.939 23/05/30,00:20:24,06,08,1, 11.9,1,1, 8.292, 10517.534, 363.682, 52784.952 23/05/30,00:20:24,07,08,1, 11.9,1,1, 8.292, 10517.517, 363.710, 52784.937 23/05/30,00:20:24,08,08,1, 11.9,1,1, 8.292, 10517.524, 363.718, 52784.995 23/05/30,00:20:24,09,08,1, 11.9,1,1, 8.292, 10517.543, 363.699, 52784.960 23/05/30,00:20:24,10,08,1, 11.9,1,1, 8.292, 10517.552, 363.700, 52784.985 23/05/30,00:20:24,11,08,1, 11.9,1,1, 8.292, 10517.547, 363.694, 52784.933 23/05/30,00:20:24,12,08,1, 11.9,1,1, 8.292, 10517.527, 363.678, 52784.915 23/05/30,00:20:24,13,08,1, 11.9,1,1, 8.292, 10517.543, 363.690, 52784.945 23/05/30,00:20:24,14,08,1, 11.9,1,1, 8.292, 10517.519, 363.681, 52784.929 23/05/30,00:20:24,15,08,1, 11.9,1,1, 8.292, 10517.512, 363.713, 52785.210 23/05/30,00:20:24,16,08,1, 11.9,1,1, 8.292, 10517.531, 363.662, 52785.027 23/05/30,00:20:24,17,08,1, 11.9,1,1, 8.292, 10517.569, 363.691, 52784.988 23/05/30,00:20:24,18,08,1, 11.9,1,1, 8.292, 10517.535, 363.690, 52784.966 23/05/30,00:20:24,19,08,1, 11.9,1,1, 8.292, 10517.548, 363.680, 52784.978 23/05/30,00:20:25,00,08,1, 11.8,1,1, 8.291, 10517.547, 363.680, 52784.978 23/05/30,00:20:25,01,08,1, 11.8,1,1, 8.291, 10517.556, 363.689, 52784.928 23/05/30,00:20:25,02,08,1, 11.8,1,1, 8.291, 10517.564, 363.674, 52784.876 23/05/30,00:20:25,03,08,1, 11.8,1,1, 8.291, 10517.524, 363.645, 52784.933 23/05/30,00:20:25,04,08,1, 11.8,1,1, 8.291, 10517.542, 363.662, 52784.940 23/05/30,00:20:25,05,08,1, 11.8,1,1, 8.291, 10517.542, 363.661, 52784.976 23/05/30,00:20:25,06,08,1, 11.8,1,1, 8.291, 10517.552, 363.650, 52784.937 23/05/30,00:20:25,07,08,1, 11.8,1,1, 8.291, 10517.556, 363.658, 52784.962 23/05/30,00:20:25,08,08,1, 11.8,1,1, 8.291, 10517.544, 363.638, 52784.920 23/05/30,00:20:25,09,08,1, 11.8,1,1, 8.291, 10517.538, 363.652, 52784.907 23/05/30,00:20:25,10,08,1, 11.8,1,1, 8.291, 10517.562, 363.650, 52784.924 23/05/30,00:20:25,11,08,1, 11.8,1,1, 8.291, 10517.509, 363.652, 52785.012 23/05/30,00:20:25,12,08,1, 11.8,1,1, 8.291, 10517.516, 363.641, 52784.965 23/05/30,00:20:25,13,08,1, 11.8,1,1, 8.291, 10517.530, 363.657, 52784.960 23/05/30,00:20:25,14,08,1, 11.8,1,1, 8.291, 10517.583, 363.630, 52784.907 23/05/30,00:20:25,15,08,1, 11.8,1,1, 8.291, 10517.556, 363.586, 52784.739 23/05/30,00:20:25,16,08,1, 11.8,1,1, 8.291, 10517.549, 363.634, 52784.936 23/05/30,00:20:25,17,08,1, 11.8,1,1, 8.291, 10517.531, 363.645, 52784.939 23/05/30,00:20:25,18,08,1, 11.8,1,1, 8.291, 10517.555, 363.640, 52784.925 23/05/30,00:20:25,19,08,1, 11.8,1,1, 8.291, 10517.533, 363.649, 52784.913 23/05/30,00:20:26,00,09,1, 12.0,1,1, 8.291, 10517.530, 363.649, 52784.913 23/05/30,00:20:26,01,09,1, 12.0,1,1, 8.291, 10517.562, 363.667, 52784.928 23/05/30,00:20:26,02,09,1, 12.0,1,1, 8.291, 10517.541, 363.620, 52784.938 23/05/30,00:20:26,03,09,1, 12.0,1,1, 8.291, 10517.535, 363.615, 52784.891 23/05/30,00:20:26,04,09,1, 12.0,1,1, 8.291, 10517.566, 363.644, 52784.917 23/05/30,00:20:26,05,09,1, 12.0,1,1, 8.291, 10517.534, 363.645, 52784.967 23/05/30,00:20:26,06,09,1, 12.0,1,1, 8.291, 10517.537, 363.633, 52784.933 23/05/30,00:20:26,07,09,1, 12.0,1,1, 8.291, 10517.579, 363.634, 52784.957 23/05/30,00:20:26,08,09,1, 12.0,1,1, 8.291, 10517.550, 363.635, 52784.943 23/05/30,00:20:26,09,09,1, 12.0,1,1, 8.291, 10517.537, 363.620, 52784.957 23/05/30,00:20:26,10,09,1, 12.0,1,1, 8.291, 10517.541, 363.640, 52784.946 23/05/30,00:20:26,11,09,1, 12.0,1,1, 8.291, 10517.566, 363.619, 52784.952 23/05/30,00:20:26,12,09,1, 12.0,1,1, 8.291, 10517.543, 363.619, 52784.959 23/05/30,00:20:26,13,09,1, 12.0,1,1, 8.291, 10517.546, 363.623, 52784.822 23/05/30,00:20:26,14,09,1, 12.0,1,1, 8.291, 10517.549, 363.633, 52785.024 23/05/30,00:20:26,15,09,1, 12.0,1,1, 8.291, 10517.583, 363.625, 52784.980 23/05/30,00:20:26,16,09,1, 12.0,1,1, 8.291, 10517.575, 363.603, 52784.966 23/05/30,00:20:26,17,09,1, 12.0,1,1, 8.291, 10517.556, 363.637, 52784.933 23/05/30,00:20:26,18,09,1, 12.0,1,1, 8.291, 10517.557, 363.591, 52784.922 23/05/30,00:20:26,19,09,1, 12.0,1,1, 8.291, 10517.574, 363.607, 52784.971 23/05/30,00:20:27,00,08,1, 11.9,1,1, 8.292, 10517.572, 363.607, 52784.971 23/05/30,00:20:27,01,08,1, 11.9,1,1, 8.292, 10517.568, 363.617, 52784.964 23/05/30,00:20:27,02,08,1, 11.9,1,1, 8.292, 10517.585, 363.599, 52784.969 23/05/30,00:20:27,03,08,1, 11.9,1,1, 8.292, 10517.559, 363.607, 52784.925 23/05/30,00:20:27,04,08,1, 11.9,1,1, 8.292, 10517.576, 363.596, 52784.929 23/05/30,00:20:27,05,08,1, 11.9,1,1, 8.292, 10517.604, 363.608, 52784.924 23/05/30,00:20:27,06,08,1, 11.9,1,1, 8.292, 10517.583, 363.615, 52784.952 23/05/30,00:20:27,07,08,1, 11.9,1,1, 8.292, 10517.581, 363.608, 52784.918 23/05/30,00:20:27,08,08,1, 11.9,1,1, 8.292, 10517.595, 363.629, 52785.115 23/05/30,00:20:27,09,08,1, 11.9,1,1, 8.292, 10517.606, 363.601, 52784.838 23/05/30,00:20:27,10,08,1, 11.9,1,1, 8.292, 10517.576, 363.575, 52784.836 23/05/30,00:20:27,11,08,1, 11.9,1,1, 8.292, 10517.598, 363.606, 52784.889 23/05/30,00:20:27,12,08,1, 11.9,1,1, 8.292, 10517.632, 363.599, 52784.903 23/05/30,00:20:27,13,08,1, 11.9,1,1, 8.292, 10517.607, 363.591, 52784.922 23/05/30,00:20:27,14,08,1, 11.9,1,1, 8.292, 10517.601, 363.582, 52784.923 23/05/30,00:20:27,15,08,1, 11.9,1,1, 8.292, 10517.608, 363.583, 52784.910 23/05/30,00:20:27,16,08,1, 11.9,1,1, 8.292, 10517.614, 363.584, 52784.900 23/05/30,00:20:27,17,08,1, 11.9,1,1, 8.292, 10517.592, 363.590, 52784.913 23/05/30,00:20:27,18,08,1, 11.9,1,1, 8.292, 10517.613, 363.584, 52784.894 23/05/30,00:20:27,19,08,1, 11.9,1,1, 8.292, 10517.608, 363.616, 52784.923 23/05/30,00:20:28,00,10,1, 11.9,1,1, 8.290, 10517.606, 363.616, 52784.923 23/05/30,00:20:28,01,10,1, 11.9,1,1, 8.290, 10517.626, 363.593, 52784.961 23/05/30,00:20:28,02,10,1, 11.9,1,1, 8.290, 10517.640, 363.589, 52784.947 23/05/30,00:20:28,03,10,1, 11.9,1,1, 8.290, 10517.646, 363.597, 52784.967 23/05/30,00:20:28,04,10,1, 11.9,1,1, 8.290, 10517.621, 363.589, 52784.901 23/05/30,00:20:28,05,10,1, 11.9,1,1, 8.290, 10517.623, 363.599, 52784.906 23/05/30,00:20:28,06,10,1, 11.9,1,1, 8.290, 10517.620, 363.592, 52784.909 23/05/30,00:20:28,07,10,1, 11.9,1,1, 8.290, 10517.635, 363.584, 52784.924 23/05/30,00:20:28,08,10,1, 11.9,1,1, 8.290, 10517.628, 363.590, 52784.935 23/05/30,00:20:28,09,10,1, 11.9,1,1, 8.290, 10517.641, 363.578, 52784.926 23/05/30,00:20:28,10,10,1, 11.9,1,1, 8.290, 10517.629, 363.604, 52784.888 23/05/30,00:20:28,11,10,1, 11.9,1,1, 8.290, 10517.639, 363.574, 52784.915 23/05/30,00:20:28,12,10,1, 11.9,1,1, 8.290, 10517.615, 363.557, 52784.900 23/05/30,00:20:28,13,10,1, 11.9,1,1, 8.290, 10517.652, 363.568, 52784.890 23/05/30,00:20:28,14,10,1, 11.9,1,1, 8.290, 10517.663, 363.580, 52784.881 23/05/30,00:20:28,15,10,1, 11.9,1,1, 8.290, 10517.662, 363.569, 52784.889 23/05/30,00:20:28,16,10,1, 11.9,1,1, 8.290, 10517.666, 363.556, 52784.873 23/05/30,00:20:28,17,10,1, 11.9,1,1, 8.290, 10517.653, 363.582, 52784.872 23/05/30,00:20:28,18,10,1, 11.9,1,1, 8.290, 10517.630, 363.568, 52784.880 23/05/30,00:20:28,19,10,1, 11.9,1,1, 8.290, 10517.673, 363.546, 52784.913 23/05/30,00:20:29,00,09,1, 11.9,1,1, 8.294, 10517.672, 363.546, 52784.913 23/05/30,00:20:29,01,09,1, 11.9,1,1, 8.294, 10517.645, 363.570, 52784.887 23/05/30,00:20:29,02,09,1, 11.9,1,1, 8.294, 10517.671, 363.549, 52784.919 23/05/30,00:20:29,03,09,1, 11.9,1,1, 8.294, 10517.676, 363.566, 52784.918 23/05/30,00:20:29,04,09,1, 11.9,1,1, 8.294, 10517.674, 363.571, 52784.935 23/05/30,00:20:29,05,09,1, 11.9,1,1, 8.294, 10517.687, 363.573, 52784.916 23/05/30,00:20:29,06,09,1, 11.9,1,1, 8.294, 10517.695, 363.527, 52784.885 23/05/30,00:20:29,07,09,1, 11.9,1,1, 8.294, 10517.691, 363.563, 52784.941 23/05/30,00:20:29,08,09,1, 11.9,1,1, 8.294, 10517.694, 363.560, 52784.914 23/05/30,00:20:29,09,09,1, 11.9,1,1, 8.294, 10517.663, 363.579, 52784.888 23/05/30,00:20:29,10,09,1, 11.9,1,1, 8.294, 10517.700, 363.557, 52784.920 23/05/30,00:20:29,11,09,1, 11.9,1,1, 8.294, 10517.680, 363.562, 52784.923 23/05/30,00:20:29,12,09,1, 11.9,1,1, 8.294, 10517.712, 363.557, 52784.915 23/05/30,00:20:29,13,09,1, 11.9,1,1, 8.294, 10517.701, 363.560, 52784.875 23/05/30,00:20:29,14,09,1, 11.9,1,1, 8.294, 10517.705, 363.579, 52784.883 23/05/30,00:20:29,15,09,1, 11.9,1,1, 8.294, 10517.691, 363.552, 52784.920 23/05/30,00:20:29,16,09,1, 11.9,1,1, 8.294, 10517.714, 363.562, 52784.885 23/05/30,00:20:29,17,09,1, 11.9,1,1, 8.294, 10517.731, 363.549, 52784.848 23/05/30,00:20:29,18,09,1, 11.9,1,1, 8.294, 10517.707, 363.561, 52784.902 23/05/30,00:20:29,19,09,1, 11.9,1,1, 8.294, 10517.710, 363.550, 52784.883 23/05/30,00:20:30,00,09,1, 11.8,1,1, 8.292, 10517.706, 363.550, 52784.883 23/05/30,00:20:30,01,09,1, 11.8,1,1, 8.292, 10517.691, 363.551, 52784.886 23/05/30,00:20:30,02,09,1, 11.8,1,1, 8.292, 10517.694, 363.542, 52784.881 23/05/30,00:20:30,03,09,1, 11.8,1,1, 8.292, 10517.698, 363.556, 52784.892 23/05/30,00:20:30,04,09,1, 11.8,1,1, 8.292, 10517.696, 363.577, 52784.906 23/05/30,00:20:30,05,09,1, 11.8,1,1, 8.292, 10517.712, 363.562, 52784.909 23/05/30,00:20:30,06,09,1, 11.8,1,1, 8.292, 10517.711, 363.540, 52784.911 23/05/30,00:20:30,07,09,1, 11.8,1,1, 8.292, 10517.722, 363.537, 52784.872 23/05/30,00:20:30,08,09,1, 11.8,1,1, 8.292, 10517.684, 363.539, 52784.880 23/05/30,00:20:30,09,09,1, 11.8,1,1, 8.292, 10517.705, 363.555, 52784.853 23/05/30,00:20:30,10,09,1, 11.8,1,1, 8.292, 10517.705, 363.546, 52784.907 23/05/30,00:20:30,11,09,1, 11.8,1,1, 8.292, 10517.697, 363.567, 52784.855 23/05/30,00:20:30,12,09,1, 11.8,1,1, 8.292, 10517.702, 363.543, 52784.922 23/05/30,00:20:30,13,09,1, 11.8,1,1, 8.292, 10517.710, 363.569, 52784.889 23/05/30,00:20:30,14,09,1, 11.8,1,1, 8.292, 10517.719, 363.552, 52784.884 23/05/30,00:20:30,15,09,1, 11.8,1,1, 8.292, 10517.723, 363.554, 52784.870 23/05/30,00:20:30,16,09,1, 11.8,1,1, 8.292, 10517.719, 363.556, 52784.885 23/05/30,00:20:30,17,09,1, 11.8,1,1, 8.292, 10517.720, 363.545, 52784.897 23/05/30,00:20:30,18,09,1, 11.8,1,1, 8.292, 10517.696, 363.544, 52784.892 23/05/30,00:20:30,19,09,1, 11.8,1,1, 8.292, 10517.723, 363.541, 52784.910 23/05/30,00:20:31,00,10,1, 11.8,1,1, 8.292, 10517.722, 363.541, 52784.910 23/05/30,00:20:31,01,10,1, 11.8,1,1, 8.292, 10517.692, 363.562, 52784.879 23/05/30,00:20:31,02,10,1, 11.8,1,1, 8.292, 10517.718, 363.533, 52784.876 23/05/30,00:20:31,03,10,1, 11.8,1,1, 8.292, 10517.712, 363.530, 52784.882 23/05/30,00:20:31,04,10,1, 11.8,1,1, 8.292, 10517.715, 363.551, 52784.892 23/05/30,00:20:31,05,10,1, 11.8,1,1, 8.292, 10517.707, 363.512, 52784.856 23/05/30,00:20:31,06,10,1, 11.8,1,1, 8.292, 10517.739, 363.532, 52784.886 23/05/30,00:20:31,07,10,1, 11.8,1,1, 8.292, 10517.745, 363.538, 52784.901 23/05/30,00:20:31,08,10,1, 11.8,1,1, 8.292, 10517.719, 363.534, 52784.860 23/05/30,00:20:31,09,10,1, 11.8,1,1, 8.292, 10517.727, 363.531, 52784.848 23/05/30,00:20:31,10,10,1, 11.8,1,1, 8.292, 10517.746, 363.515, 52784.854 23/05/30,00:20:31,11,10,1, 11.8,1,1, 8.292, 10517.724, 363.547, 52784.860 23/05/30,00:20:31,12,10,1, 11.8,1,1, 8.292, 10517.728, 363.550, 52784.861 23/05/30,00:20:31,13,10,1, 11.8,1,1, 8.292, 10517.741, 363.524, 52784.843 23/05/30,00:20:31,14,10,1, 11.8,1,1, 8.292, 10517.735, 363.524, 52784.879 23/05/30,00:20:31,15,10,1, 11.8,1,1, 8.292, 10517.752, 363.510, 52784.866 23/05/30,00:20:31,16,10,1, 11.8,1,1, 8.292, 10517.725, 363.537, 52784.890 23/05/30,00:20:31,17,10,1, 11.8,1,1, 8.292, 10517.735, 363.527, 52784.870 23/05/30,00:20:31,18,10,1, 11.8,1,1, 8.292, 10517.727, 363.542, 52784.849 23/05/30,00:20:31,19,10,1, 11.8,1,1, 8.292, 10517.740, 363.526, 52784.884 23/05/30,00:20:32,00,10,1, 11.8,1,1, 8.293, 10517.739, 363.526, 52784.884 23/05/30,00:20:32,01,10,1, 11.8,1,1, 8.293, 10517.731, 363.524, 52784.853 23/05/30,00:20:32,02,10,1, 11.8,1,1, 8.293, 10517.735, 363.531, 52784.863 23/05/30,00:20:32,03,10,1, 11.8,1,1, 8.293, 10517.740, 363.526, 52784.865 23/05/30,00:20:32,04,10,1, 11.8,1,1, 8.293, 10517.730, 363.529, 52784.860 23/05/30,00:20:32,05,10,1, 11.8,1,1, 8.293, 10517.735, 363.525, 52784.851 23/05/30,00:20:32,06,10,1, 11.8,1,1, 8.293, 10517.744, 363.528, 52784.875 23/05/30,00:20:32,07,10,1, 11.8,1,1, 8.293, 10517.745, 363.518, 52784.843 23/05/30,00:20:32,08,10,1, 11.8,1,1, 8.293, 10517.759, 363.546, 52784.867 23/05/30,00:20:32,09,10,1, 11.8,1,1, 8.293, 10517.734, 363.524, 52784.858 23/05/30,00:20:32,10,10,1, 11.8,1,1, 8.293, 10517.747, 363.545, 52784.884 23/05/30,00:20:32,11,10,1, 11.8,1,1, 8.293, 10517.747, 363.533, 52784.849 23/05/30,00:20:32,12,10,1, 11.8,1,1, 8.293, 10517.746, 363.535, 52784.850 23/05/30,00:20:32,13,10,1, 11.8,1,1, 8.293, 10517.743, 363.547, 52784.852 23/05/30,00:20:32,14,10,1, 11.8,1,1, 8.293, 10517.732, 363.538, 52784.864 23/05/30,00:20:32,15,10,1, 11.8,1,1, 8.293, 10517.735, 363.541, 52784.866 23/05/30,00:20:32,16,10,1, 11.8,1,1, 8.293, 10517.752, 363.517, 52784.835 23/05/30,00:20:32,17,10,1, 11.8,1,1, 8.293, 10517.773, 363.529, 52784.872 23/05/30,00:20:32,18,10,1, 11.8,1,1, 8.293, 10517.749, 363.519, 52784.870 23/05/30,00:20:32,19,10,1, 11.8,1,1, 8.293, 10517.752, 363.544, 52784.848 23/05/30,00:20:33,00,09,1, 11.9,1,1, 8.291, 10517.747, 363.544, 52784.848 23/05/30,00:20:33,01,09,1, 11.9,1,1, 8.291, 10517.758, 363.518, 52784.831 23/05/30,00:20:33,02,09,1, 11.9,1,1, 8.291, 10517.766, 363.531, 52784.837 23/05/30,00:20:33,03,09,1, 11.9,1,1, 8.291, 10517.746, 363.530, 52784.855 23/05/30,00:20:33,04,09,1, 11.9,1,1, 8.291, 10517.754, 363.519, 52784.847 23/05/30,00:20:33,05,09,1, 11.9,1,1, 8.291, 10517.752, 363.540, 52784.852 23/05/30,00:20:33,06,09,1, 11.9,1,1, 8.291, 10517.786, 363.515, 52784.862 23/05/30,00:20:33,07,09,1, 11.9,1,1, 8.291, 10517.767, 363.503, 52784.877 23/05/30,00:20:33,08,09,1, 11.9,1,1, 8.291, 10517.789, 363.502, 52784.928 23/05/30,00:20:33,09,09,1, 11.9,1,1, 8.291, 10517.791, 363.521, 52784.935 23/05/30,00:20:33,10,09,1, 11.9,1,1, 8.291, 10517.776, 363.507, 52784.940 23/05/30,00:20:33,11,09,1, 11.9,1,1, 8.291, 10517.772, 363.524, 52784.913 23/05/30,00:20:33,12,09,1, 11.9,1,1, 8.291, 10517.800, 363.501, 52784.858 23/05/30,00:20:33,13,09,1, 11.9,1,1, 8.291, 10517.780, 363.546, 52784.883 23/05/30,00:20:33,14,09,1, 11.9,1,1, 8.291, 10517.753, 363.517, 52784.825 23/05/30,00:20:33,15,09,1, 11.9,1,1, 8.291, 10517.839, 363.498, 52784.794 23/05/30,00:20:33,16,09,1, 11.9,1,1, 8.291, 10517.770, 363.514, 52784.844 23/05/30,00:20:33,17,09,1, 11.9,1,1, 8.291, 10517.807, 363.530, 52784.865 23/05/30,00:20:33,18,09,1, 11.9,1,1, 8.291, 10517.769, 363.532, 52785.084 23/05/30,00:20:33,19,09,1, 11.9,1,1, 8.291, 10517.785, 363.525, 52784.901 23/05/30,00:20:34,00,09,1, 11.9,1,1, 8.291, 10517.781, 363.525, 52784.901 23/05/30,00:20:34,01,09,1, 11.9,1,1, 8.291, 10517.808, 363.529, 52784.855 23/05/30,00:20:34,02,09,1, 11.9,1,1, 8.291, 10517.795, 363.534, 52784.856 23/05/30,00:20:34,03,09,1, 11.9,1,1, 8.291, 10517.789, 363.502, 52784.878 23/05/30,00:20:34,04,09,1, 11.9,1,1, 8.291, 10517.787, 363.508, 52784.899 23/05/30,00:20:34,05,09,1, 11.9,1,1, 8.291, 10517.786, 363.523, 52784.875 23/05/30,00:20:34,06,09,1, 11.9,1,1, 8.291, 10517.786, 363.526, 52784.830 23/05/30,00:20:34,07,09,1, 11.9,1,1, 8.291, 10517.773, 363.513, 52784.838 23/05/30,00:20:34,08,09,1, 11.9,1,1, 8.291, 10517.807, 363.527, 52784.817 23/05/30,00:20:34,09,09,1, 11.9,1,1, 8.291, 10517.771, 363.513, 52784.841 23/05/30,00:20:34,10,09,1, 11.9,1,1, 8.291, 10517.811, 363.541, 52784.869 23/05/30,00:20:34,11,09,1, 11.9,1,1, 8.291, 10517.806, 363.539, 52784.839 23/05/30,00:20:34,12,09,1, 11.9,1,1, 8.291, 10517.800, 363.519, 52784.848 23/05/30,00:20:34,13,09,1, 11.9,1,1, 8.291, 10517.821, 363.530, 52784.832 23/05/30,00:20:34,14,09,1, 11.9,1,1, 8.291, 10517.814, 363.533, 52784.829 23/05/30,00:20:34,15,09,1, 11.9,1,1, 8.291, 10517.799, 363.525, 52784.849 23/05/30,00:20:34,16,09,1, 11.9,1,1, 8.291, 10517.816, 363.524, 52784.865 23/05/30,00:20:34,17,09,1, 11.9,1,1, 8.291, 10517.798, 363.533, 52784.856 23/05/30,00:20:34,18,09,1, 11.9,1,1, 8.291, 10517.793, 363.519, 52784.857 23/05/30,00:20:34,19,09,1, 11.9,1,1, 8.291, 10517.807, 363.530, 52784.853 23/05/30,00:20:35,00,09,1, 11.9,1,1, 8.287, 10517.806, 363.530, 52784.853 23/05/30,00:20:35,01,09,1, 11.9,1,1, 8.287, 10517.780, 363.536, 52784.874 23/05/30,00:20:35,02,09,1, 11.9,1,1, 8.287, 10517.837, 363.544, 52784.866 23/05/30,00:20:35,03,09,1, 11.9,1,1, 8.287, 10517.808, 363.510, 52784.846 23/05/30,00:20:35,04,09,1, 11.9,1,1, 8.287, 10517.772, 363.509, 52784.729 23/05/30,00:20:35,05,09,1, 11.9,1,1, 8.287, 10517.852, 363.515, 52784.887 23/05/30,00:20:35,06,09,1, 11.9,1,1, 8.287, 10517.817, 363.508, 52784.821 23/05/30,00:20:35,07,09,1, 11.9,1,1, 8.287, 10517.811, 363.491, 52784.824 23/05/30,00:20:35,08,09,1, 11.9,1,1, 8.287, 10517.828, 363.510, 52784.858 23/05/30,00:20:35,09,09,1, 11.9,1,1, 8.287, 10517.820, 363.523, 52784.860 23/05/30,00:20:35,10,09,1, 11.9,1,1, 8.287, 10517.812, 363.509, 52784.870 23/05/30,00:20:35,11,09,1, 11.9,1,1, 8.287, 10517.820, 363.516, 52784.885 23/05/30,00:20:35,12,09,1, 11.9,1,1, 8.287, 10517.832, 363.518, 52784.906 23/05/30,00:20:35,13,09,1, 11.9,1,1, 8.287, 10517.824, 363.523, 52784.867 23/05/30,00:20:35,14,09,1, 11.9,1,1, 8.287, 10517.816, 363.519, 52784.847 23/05/30,00:20:35,15,09,1, 11.9,1,1, 8.287, 10517.818, 363.506, 52784.857 23/05/30,00:20:35,16,09,1, 11.9,1,1, 8.287, 10517.806, 363.514, 52784.867 23/05/30,00:20:35,17,09,1, 11.9,1,1, 8.287, 10517.824, 363.518, 52784.857 23/05/30,00:20:35,18,09,1, 11.9,1,1, 8.287, 10517.836, 363.526, 52784.866 23/05/30,00:20:35,19,09,1, 11.9,1,1, 8.287, 10517.821, 363.534, 52784.851 23/05/30,00:20:36,00,09,1, 11.8,1,1, 8.296, 10517.814, 363.534, 52784.851 23/05/30,00:20:36,01,09,1, 11.8,1,1, 8.296, 10517.839, 363.521, 52784.853 23/05/30,00:20:36,02,09,1, 11.8,1,1, 8.296, 10517.838, 363.525, 52784.837 23/05/30,00:20:36,03,09,1, 11.8,1,1, 8.296, 10517.847, 363.542, 52784.881 23/05/30,00:20:36,04,09,1, 11.8,1,1, 8.296, 10517.819, 363.537, 52784.874 23/05/30,00:20:36,05,09,1, 11.8,1,1, 8.296, 10517.831, 363.513, 52784.880 23/05/30,00:20:36,06,09,1, 11.8,1,1, 8.296, 10517.834, 363.513, 52784.869 23/05/30,00:20:36,07,09,1, 11.8,1,1, 8.296, 10517.819, 363.533, 52784.836 23/05/30,00:20:36,08,09,1, 11.8,1,1, 8.296, 10517.840, 363.516, 52784.867 23/05/30,00:20:36,09,09,1, 11.8,1,1, 8.296, 10517.824, 363.535, 52784.869 23/05/30,00:20:36,10,09,1, 11.8,1,1, 8.296, 10517.840, 363.523, 52784.838 23/05/30,00:20:36,11,09,1, 11.8,1,1, 8.296, 10517.835, 363.537, 52784.841 23/05/30,00:20:36,12,09,1, 11.8,1,1, 8.296, 10517.825, 363.545, 52784.901 23/05/30,00:20:36,13,09,1, 11.8,1,1, 8.296, 10517.834, 363.535, 52784.872 23/05/30,00:20:36,14,09,1, 11.8,1,1, 8.296, 10517.832, 363.548, 52784.842 23/05/30,00:20:36,15,09,1, 11.8,1,1, 8.296, 10517.836, 363.534, 52784.880 23/05/30,00:20:36,16,09,1, 11.8,1,1, 8.296, 10517.860, 363.518, 52784.856 23/05/30,00:20:36,17,09,1, 11.8,1,1, 8.296, 10517.837, 363.514, 52784.838 23/05/30,00:20:36,18,09,1, 11.8,1,1, 8.296, 10517.827, 363.533, 52784.877 23/05/30,00:20:36,19,09,1, 11.8,1,1, 8.296, 10517.860, 363.514, 52784.871 23/05/30,00:20:37,00,09,1, 12.0,1,1, 8.291, 10517.856, 363.514, 52784.871 23/05/30,00:20:37,01,09,1, 12.0,1,1, 8.291, 10517.812, 363.521, 52784.847 23/05/30,00:20:37,02,09,1, 12.0,1,1, 8.291, 10517.838, 363.519, 52784.846 23/05/30,00:20:37,03,09,1, 12.0,1,1, 8.291, 10517.859, 363.525, 52784.852 23/05/30,00:20:37,04,09,1, 12.0,1,1, 8.291, 10517.842, 363.536, 52784.834 23/05/30,00:20:37,05,09,1, 12.0,1,1, 8.291, 10517.839, 363.534, 52784.819 23/05/30,00:20:37,06,09,1, 12.0,1,1, 8.291, 10517.865, 363.547, 52784.850 23/05/30,00:20:37,07,09,1, 12.0,1,1, 8.291, 10517.854, 363.527, 52784.846 23/05/30,00:20:37,08,09,1, 12.0,1,1, 8.291, 10517.849, 363.534, 52784.861 23/05/30,00:20:37,09,09,1, 12.0,1,1, 8.291, 10517.851, 363.542, 52784.859 23/05/30,00:20:37,10,09,1, 12.0,1,1, 8.291, 10517.883, 363.551, 52784.872 23/05/30,00:20:37,11,09,1, 12.0,1,1, 8.291, 10517.862, 363.520, 52784.847 23/05/30,00:20:37,12,09,1, 12.0,1,1, 8.291, 10517.869, 363.525, 52784.868 23/05/30,00:20:37,13,09,1, 12.0,1,1, 8.291, 10517.854, 363.531, 52784.847 23/05/30,00:20:37,14,09,1, 12.0,1,1, 8.291, 10517.886, 363.524, 52784.868 23/05/30,00:20:37,15,09,1, 12.0,1,1, 8.291, 10517.859, 363.537, 52784.855 23/05/30,00:20:37,16,09,1, 12.0,1,1, 8.291, 10517.841, 363.525, 52784.839 23/05/30,00:20:37,17,09,1, 12.0,1,1, 8.291, 10517.874, 363.534, 52784.822 23/05/30,00:20:37,18,09,1, 12.0,1,1, 8.291, 10517.901, 363.532, 52784.815 23/05/30,00:20:37,19,09,1, 12.0,1,1, 8.291, 10517.872, 363.514, 52784.843 23/05/30,00:20:38,00,09,1, 11.9,1,1, 8.292, 10517.864, 363.514, 52784.843 23/05/30,00:20:38,01,09,1, 11.9,1,1, 8.292, 10517.906, 363.539, 52784.856 23/05/30,00:20:38,02,09,1, 11.9,1,1, 8.292, 10517.898, 363.521, 52784.834 23/05/30,00:20:38,03,09,1, 11.9,1,1, 8.292, 10517.871, 363.522, 52784.786 23/05/30,00:20:38,04,09,1, 11.9,1,1, 8.292, 10517.907, 363.530, 52784.843 23/05/30,00:20:38,05,09,1, 11.9,1,1, 8.292, 10517.874, 363.506, 52784.860 23/05/30,00:20:38,06,09,1, 11.9,1,1, 8.292, 10517.890, 363.505, 52784.866 23/05/30,00:20:38,07,09,1, 11.9,1,1, 8.292, 10517.883, 363.508, 52784.832 23/05/30,00:20:38,08,09,1, 11.9,1,1, 8.292, 10517.889, 363.495, 52784.860 23/05/30,00:20:38,09,09,1, 11.9,1,1, 8.292, 10517.910, 363.506, 52784.842 23/05/30,00:20:38,10,09,1, 11.9,1,1, 8.292, 10517.876, 363.517, 52784.863 23/05/30,00:20:38,11,09,1, 11.9,1,1, 8.292, 10517.879, 363.516, 52784.864 23/05/30,00:20:38,12,09,1, 11.9,1,1, 8.292, 10517.886, 363.539, 52784.861 23/05/30,00:20:38,13,09,1, 11.9,1,1, 8.292, 10517.893, 363.526, 52784.845 23/05/30,00:20:38,14,09,1, 11.9,1,1, 8.292, 10517.884, 363.545, 52784.857 23/05/30,00:20:38,15,09,1, 11.9,1,1, 8.292, 10517.882, 363.537, 52784.888 23/05/30,00:20:38,16,09,1, 11.9,1,1, 8.292, 10517.868, 363.525, 52784.832 23/05/30,00:20:38,17,09,1, 11.9,1,1, 8.292, 10517.875, 363.540, 52784.851 23/05/30,00:20:38,18,09,1, 11.9,1,1, 8.292, 10517.868, 363.532, 52784.859 23/05/30,00:20:38,19,09,1, 11.9,1,1, 8.292, 10517.908, 363.546, 52784.905 23/05/30,00:20:39,00,09,1, 11.9,1,1, 8.295, 10517.906, 363.546, 52784.905 23/05/30,00:20:39,01,09,1, 11.9,1,1, 8.295, 10517.913, 363.537, 52784.856 23/05/30,00:20:39,02,09,1, 11.9,1,1, 8.295, 10517.901, 363.556, 52784.832 23/05/30,00:20:39,03,09,1, 11.9,1,1, 8.295, 10517.891, 363.535, 52784.852 23/05/30,00:20:39,04,09,1, 11.9,1,1, 8.295, 10517.867, 363.513, 52784.824 23/05/30,00:20:39,05,09,1, 11.9,1,1, 8.295, 10517.898, 363.495, 52784.849 23/05/30,00:20:39,06,09,1, 11.9,1,1, 8.295, 10517.863, 363.522, 52784.843 23/05/30,00:20:39,07,09,1, 11.9,1,1, 8.295, 10517.871, 363.541, 52784.883 23/05/30,00:20:39,08,09,1, 11.9,1,1, 8.295, 10517.889, 363.532, 52784.846 23/05/30,00:20:39,09,09,1, 11.9,1,1, 8.295, 10517.889, 363.530, 52784.881 23/05/30,00:20:39,10,09,1, 11.9,1,1, 8.295, 10517.877, 363.541, 52784.849 23/05/30,00:20:39,11,09,1, 11.9,1,1, 8.295, 10517.874, 363.537, 52784.848 23/05/30,00:20:39,12,09,1, 11.9,1,1, 8.295, 10517.862, 363.528, 52784.823 23/05/30,00:20:39,13,09,1, 11.9,1,1, 8.295, 10517.887, 363.551, 52784.865 23/05/30,00:20:39,14,09,1, 11.9,1,1, 8.295, 10517.880, 363.522, 52784.868 23/05/30,00:20:39,15,09,1, 11.9,1,1, 8.295, 10517.892, 363.515, 52784.873 23/05/30,00:20:39,16,09,1, 11.9,1,1, 8.295, 10517.877, 363.556, 52784.861 23/05/30,00:20:39,17,09,1, 11.9,1,1, 8.295, 10517.875, 363.528, 52784.844 23/05/30,00:20:39,18,09,1, 11.9,1,1, 8.295, 10517.886, 363.531, 52784.857 23/05/30,00:20:39,19,09,1, 11.9,1,1, 8.295, 10517.884, 363.555, 52784.864 23/05/30,00:20:40,00,09,1, 11.9,1,1, 8.289, 10517.881, 363.555, 52784.864 23/05/30,00:20:40,01,09,1, 11.9,1,1, 8.289, 10517.874, 363.542, 52784.882 23/05/30,00:20:40,02,09,1, 11.9,1,1, 8.289, 10517.874, 363.541, 52784.804 23/05/30,00:20:40,03,09,1, 11.9,1,1, 8.289, 10517.867, 363.526, 52784.874 23/05/30,00:20:40,04,09,1, 11.9,1,1, 8.289, 10517.873, 363.534, 52784.869 23/05/30,00:20:40,05,09,1, 11.9,1,1, 8.289, 10517.859, 363.531, 52784.875 23/05/30,00:20:40,06,09,1, 11.9,1,1, 8.289, 10517.868, 363.529, 52784.865 23/05/30,00:20:40,07,09,1, 11.9,1,1, 8.289, 10517.867, 363.542, 52784.879 23/05/30,00:20:40,08,09,1, 11.9,1,1, 8.289, 10517.860, 363.526, 52784.888 23/05/30,00:20:40,09,09,1, 11.9,1,1, 8.289, 10517.880, 363.517, 52784.862 23/05/30,00:20:40,10,09,1, 11.9,1,1, 8.289, 10517.880, 363.541, 52784.869 23/05/30,00:20:40,11,09,1, 11.9,1,1, 8.289, 10517.874, 363.526, 52784.848 23/05/30,00:20:40,12,09,1, 11.9,1,1, 8.289, 10517.861, 363.504, 52784.884 23/05/30,00:20:40,13,09,1, 11.9,1,1, 8.289, 10517.872, 363.549, 52784.892 23/05/30,00:20:40,14,09,1, 11.9,1,1, 8.289, 10517.907, 363.508, 52784.893 23/05/30,00:20:40,15,09,1, 11.9,1,1, 8.289, 10517.894, 363.515, 52784.875 23/05/30,00:20:40,16,09,1, 11.9,1,1, 8.289, 10517.868, 363.511, 52784.887 23/05/30,00:20:40,17,09,1, 11.9,1,1, 8.289, 10517.887, 363.535, 52784.904 23/05/30,00:20:40,18,09,1, 11.9,1,1, 8.289, 10517.900, 363.516, 52784.852 23/05/30,00:20:40,19,09,1, 11.9,1,1, 8.289, 10517.899, 363.523, 52784.872 23/05/30,00:20:41,00,09,1, 11.9,1,1, 8.292, 10517.898, 363.523, 52784.872 23/05/30,00:20:41,01,09,1, 11.9,1,1, 8.292, 10517.885, 363.524, 52784.874 23/05/30,00:20:41,02,09,1, 11.9,1,1, 8.292, 10517.895, 363.515, 52784.895 23/05/30,00:20:41,03,09,1, 11.9,1,1, 8.292, 10517.901, 363.516, 52784.848 23/05/30,00:20:41,04,09,1, 11.9,1,1, 8.292, 10517.899, 363.512, 52784.857 23/05/30,00:20:41,05,09,1, 11.9,1,1, 8.292, 10517.908, 363.494, 52784.822 23/05/30,00:20:41,06,09,1, 11.9,1,1, 8.292, 10517.893, 363.500, 52784.842 23/05/30,00:20:41,07,09,1, 11.9,1,1, 8.292, 10517.903, 363.509, 52784.844 23/05/30,00:20:41,08,09,1, 11.9,1,1, 8.292, 10517.921, 363.513, 52784.904 23/05/30,00:20:41,09,09,1, 11.9,1,1, 8.292, 10517.918, 363.494, 52784.889 23/05/30,00:20:41,10,09,1, 11.9,1,1, 8.292, 10517.918, 363.509, 52784.863 23/05/30,00:20:41,11,09,1, 11.9,1,1, 8.292, 10517.898, 363.533, 52784.890 23/05/30,00:20:41,12,09,1, 11.9,1,1, 8.292, 10517.919, 363.494, 52784.872 23/05/30,00:20:41,13,09,1, 11.9,1,1, 8.292, 10517.910, 363.482, 52784.867 23/05/30,00:20:41,14,09,1, 11.9,1,1, 8.292, 10517.935, 363.490, 52784.896 23/05/30,00:20:41,15,09,1, 11.9,1,1, 8.292, 10517.944, 363.499, 52784.919 23/05/30,00:20:41,16,09,1, 11.9,1,1, 8.292, 10517.944, 363.506, 52784.877 23/05/30,00:20:41,17,09,1, 11.9,1,1, 8.292, 10517.928, 363.502, 52784.903 23/05/30,00:20:41,18,09,1, 11.9,1,1, 8.292, 10517.956, 363.486, 52784.901 23/05/30,00:20:41,19,09,1, 11.9,1,1, 8.292, 10517.937, 363.494, 52784.905 23/05/30,00:20:42,00,09,1, 11.9,1,1, 8.293, 10517.931, 363.494, 52784.905 23/05/30,00:20:42,01,09,1, 11.9,1,1, 8.293, 10517.967, 363.472, 52784.871 23/05/30,00:20:42,02,09,1, 11.9,1,1, 8.293, 10517.957, 363.516, 52784.911 23/05/30,00:20:42,03,09,1, 11.9,1,1, 8.293, 10517.959, 363.498, 52784.902 23/05/30,00:20:42,04,09,1, 11.9,1,1, 8.293, 10517.976, 363.499, 52784.896 23/05/30,00:20:42,05,09,1, 11.9,1,1, 8.293, 10517.956, 363.492, 52784.903 23/05/30,00:20:42,06,09,1, 11.9,1,1, 8.293, 10517.978, 363.505, 52784.911 23/05/30,00:20:42,07,09,1, 11.9,1,1, 8.293, 10517.976, 363.478, 52784.863 23/05/30,00:20:42,08,09,1, 11.9,1,1, 8.293, 10517.993, 363.496, 52784.869 23/05/30,00:20:42,09,09,1, 11.9,1,1, 8.293, 10517.988, 363.498, 52784.890 23/05/30,00:20:42,10,09,1, 11.9,1,1, 8.293, 10517.993, 363.489, 52784.910 23/05/30,00:20:42,11,09,1, 11.9,1,1, 8.293, 10517.952, 363.472, 52784.906 23/05/30,00:20:42,12,09,1, 11.9,1,1, 8.293, 10517.980, 363.506, 52784.938 23/05/30,00:20:42,13,09,1, 11.9,1,1, 8.293, 10517.982, 363.506, 52784.900 23/05/30,00:20:42,14,09,1, 11.9,1,1, 8.293, 10517.986, 363.500, 52784.887 23/05/30,00:20:42,15,09,1, 11.9,1,1, 8.293, 10517.990, 363.477, 52784.897 23/05/30,00:20:42,16,09,1, 11.9,1,1, 8.293, 10517.982, 363.489, 52784.897 23/05/30,00:20:42,17,09,1, 11.9,1,1, 8.293, 10517.993, 363.498, 52784.877 23/05/30,00:20:42,18,09,1, 11.9,1,1, 8.293, 10517.977, 363.483, 52784.883 23/05/30,00:20:42,19,09,1, 11.9,1,1, 8.293, 10517.994, 363.480, 52784.917 23/05/30,00:20:43,00,10,1, 12.0,1,1, 8.291, 10517.989, 363.480, 52784.917 23/05/30,00:20:43,01,10,1, 12.0,1,1, 8.291, 10517.976, 363.479, 52784.860 23/05/30,00:20:43,02,10,1, 12.0,1,1, 8.291, 10517.985, 363.489, 52784.890 23/05/30,00:20:43,03,10,1, 12.0,1,1, 8.291, 10518.005, 363.501, 52784.890 23/05/30,00:20:43,04,10,1, 12.0,1,1, 8.291, 10518.017, 363.486, 52784.875 23/05/30,00:20:43,05,10,1, 12.0,1,1, 8.291, 10518.011, 363.487, 52784.901 23/05/30,00:20:43,06,10,1, 12.0,1,1, 8.291, 10517.989, 363.489, 52784.886 23/05/30,00:20:43,07,10,1, 12.0,1,1, 8.291, 10517.993, 363.462, 52784.912 23/05/30,00:20:43,08,10,1, 12.0,1,1, 8.291, 10517.996, 363.480, 52784.906 23/05/30,00:20:43,09,10,1, 12.0,1,1, 8.291, 10517.985, 363.488, 52784.915 23/05/30,00:20:43,10,10,1, 12.0,1,1, 8.291, 10518.011, 363.464, 52784.853 23/05/30,00:20:43,11,10,1, 12.0,1,1, 8.291, 10517.992, 363.475, 52784.893 23/05/30,00:20:43,12,10,1, 12.0,1,1, 8.291, 10518.015, 363.476, 52784.864 23/05/30,00:20:43,13,10,1, 12.0,1,1, 8.291, 10518.000, 363.474, 52784.866 23/05/30,00:20:43,14,10,1, 12.0,1,1, 8.291, 10518.012, 363.494, 52784.889 23/05/30,00:20:43,15,10,1, 12.0,1,1, 8.291, 10518.033, 363.484, 52784.863 23/05/30,00:20:43,16,10,1, 12.0,1,1, 8.291, 10518.025, 363.489, 52784.887 23/05/30,00:20:43,17,10,1, 12.0,1,1, 8.291, 10518.040, 363.485, 52784.877 23/05/30,00:20:43,18,10,1, 12.0,1,1, 8.291, 10518.021, 363.499, 52784.853 23/05/30,00:20:43,19,10,1, 12.0,1,1, 8.291, 10518.044, 363.476, 52784.896 23/05/30,00:20:44,00,09,1, 11.9,1,1, 8.289, 10518.039, 363.476, 52784.896 23/05/30,00:20:44,01,09,1, 11.9,1,1, 8.289, 10518.040, 363.501, 52784.841 23/05/30,00:20:44,02,09,1, 11.9,1,1, 8.289, 10518.039, 363.461, 52784.862 23/05/30,00:20:44,03,09,1, 11.9,1,1, 8.289, 10518.073, 363.491, 52784.902 23/05/30,00:20:44,04,09,1, 11.9,1,1, 8.289, 10518.061, 363.501, 52784.923 23/05/30,00:20:44,05,09,1, 11.9,1,1, 8.289, 10518.062, 363.483, 52784.908 23/05/30,00:20:44,06,09,1, 11.9,1,1, 8.289, 10518.039, 363.469, 52784.851 23/05/30,00:20:44,07,09,1, 11.9,1,1, 8.289, 10518.065, 363.470, 52784.867 23/05/30,00:20:44,08,09,1, 11.9,1,1, 8.289, 10518.065, 363.465, 52784.884 23/05/30,00:20:44,09,09,1, 11.9,1,1, 8.289, 10518.077, 363.459, 52784.884 23/05/30,00:20:44,10,09,1, 11.9,1,1, 8.289, 10518.099, 363.469, 52784.872 23/05/30,00:20:44,11,09,1, 11.9,1,1, 8.289, 10518.084, 363.484, 52784.884 23/05/30,00:20:44,12,09,1, 11.9,1,1, 8.289, 10518.083, 363.452, 52784.860 23/05/30,00:20:44,13,09,1, 11.9,1,1, 8.289, 10518.063, 363.455, 52784.838 23/05/30,00:20:44,14,09,1, 11.9,1,1, 8.289, 10518.081, 363.461, 52784.840 23/05/30,00:20:44,15,09,1, 11.9,1,1, 8.289, 10518.080, 363.457, 52784.847 23/05/30,00:20:44,16,09,1, 11.9,1,1, 8.289, 10518.104, 363.491, 52784.898 23/05/30,00:20:44,17,09,1, 11.9,1,1, 8.289, 10518.107, 363.477, 52784.858 23/05/30,00:20:44,18,09,1, 11.9,1,1, 8.289, 10518.092, 363.477, 52784.893 23/05/30,00:20:44,19,09,1, 11.9,1,1, 8.289, 10518.101, 363.491, 52784.843 23/05/30,00:20:45,00,09,1, 11.9,1,1, 8.294, 10518.098, 363.491, 52784.843 23/05/30,00:20:45,01,09,1, 11.9,1,1, 8.294, 10518.105, 363.477, 52784.910 23/05/30,00:20:45,02,09,1, 11.9,1,1, 8.294, 10518.132, 363.501, 52784.876 23/05/30,00:20:45,03,09,1, 11.9,1,1, 8.294, 10518.103, 363.497, 52784.853 23/05/30,00:20:45,04,09,1, 11.9,1,1, 8.294, 10518.121, 363.508, 52784.871 23/05/30,00:20:45,05,09,1, 11.9,1,1, 8.294, 10518.115, 363.473, 52784.846 23/05/30,00:20:45,06,09,1, 11.9,1,1, 8.294, 10518.134, 363.504, 52784.830 23/05/30,00:20:45,07,09,1, 11.9,1,1, 8.294, 10518.123, 363.507, 52784.878 23/05/30,00:20:45,08,09,1, 11.9,1,1, 8.294, 10518.117, 363.517, 52784.867 23/05/30,00:20:45,09,09,1, 11.9,1,1, 8.294, 10518.114, 363.482, 52784.717 23/05/30,00:20:45,10,09,1, 11.9,1,1, 8.294, 10518.102, 363.477, 52784.908 23/05/30,00:20:45,11,09,1, 11.9,1,1, 8.294, 10518.139, 363.496, 52784.937 23/05/30,00:20:45,12,09,1, 11.9,1,1, 8.294, 10518.159, 363.494, 52784.892 23/05/30,00:20:45,13,09,1, 11.9,1,1, 8.294, 10518.148, 363.489, 52784.868 23/05/30,00:20:45,14,09,1, 11.9,1,1, 8.294, 10518.135, 363.506, 52784.847 23/05/30,00:20:45,15,09,1, 11.9,1,1, 8.294, 10518.135, 363.496, 52784.860 23/05/30,00:20:45,16,09,1, 11.9,1,1, 8.294, 10518.174, 363.521, 52785.076 23/05/30,00:20:45,17,09,1, 11.9,1,1, 8.294, 10518.198, 363.515, 52784.825 23/05/30,00:20:45,18,09,1, 11.9,1,1, 8.294, 10518.169, 363.527, 52784.815 23/05/30,00:20:45,19,09,1, 11.9,1,1, 8.294, 10518.167, 363.494, 52784.886 23/05/30,00:20:46,00,09,1, 11.9,1,1, 8.291, 10518.165, 363.494, 52784.886 23/05/30,00:20:46,01,09,1, 11.9,1,1, 8.291, 10518.149, 363.516, 52784.865 23/05/30,00:20:46,02,09,1, 11.9,1,1, 8.291, 10518.161, 363.507, 52784.883 23/05/30,00:20:46,03,09,1, 11.9,1,1, 8.291, 10518.184, 363.528, 52784.846 23/05/30,00:20:46,04,09,1, 11.9,1,1, 8.291, 10518.186, 363.507, 52784.880 23/05/30,00:20:46,05,09,1, 11.9,1,1, 8.291, 10518.179, 363.497, 52784.874 23/05/30,00:20:46,06,09,1, 11.9,1,1, 8.291, 10518.183, 363.509, 52784.871 23/05/30,00:20:46,07,09,1, 11.9,1,1, 8.291, 10518.202, 363.508, 52784.907 23/05/30,00:20:46,08,09,1, 11.9,1,1, 8.291, 10518.179, 363.518, 52784.888 23/05/30,00:20:46,09,09,1, 11.9,1,1, 8.291, 10518.203, 363.520, 52784.901 23/05/30,00:20:46,10,09,1, 11.9,1,1, 8.291, 10518.183, 363.499, 52784.898 23/05/30,00:20:46,11,09,1, 11.9,1,1, 8.291, 10518.181, 363.507, 52784.864 23/05/30,00:20:46,12,09,1, 11.9,1,1, 8.291, 10518.198, 363.522, 52784.898 23/05/30,00:20:46,13,09,1, 11.9,1,1, 8.291, 10518.218, 363.527, 52784.910 23/05/30,00:20:46,14,09,1, 11.9,1,1, 8.291, 10518.205, 363.519, 52784.903 23/05/30,00:20:46,15,09,1, 11.9,1,1, 8.291, 10518.228, 363.487, 52784.891 23/05/30,00:20:46,16,09,1, 11.9,1,1, 8.291, 10518.211, 363.501, 52784.852 23/05/30,00:20:46,17,09,1, 11.9,1,1, 8.291, 10518.222, 363.493, 52784.923 23/05/30,00:20:46,18,09,1, 11.9,1,1, 8.291, 10518.222, 363.534, 52784.888 23/05/30,00:20:46,19,09,1, 11.9,1,1, 8.291, 10518.249, 363.506, 52784.902 23/05/30,00:20:47,00,09,1, 11.9,1,1, 8.291, 10518.248, 363.506, 52784.902 23/05/30,00:20:47,01,09,1, 11.9,1,1, 8.291, 10518.245, 363.514, 52784.863 23/05/30,00:20:47,02,09,1, 11.9,1,1, 8.291, 10518.241, 363.492, 52784.888 23/05/30,00:20:47,03,09,1, 11.9,1,1, 8.291, 10518.254, 363.531, 52784.913 23/05/30,00:20:47,04,09,1, 11.9,1,1, 8.291, 10518.256, 363.531, 52784.902 23/05/30,00:20:47,05,09,1, 11.9,1,1, 8.291, 10518.263, 363.510, 52784.878 23/05/30,00:20:47,06,09,1, 11.9,1,1, 8.291, 10518.271, 363.491, 52784.870 23/05/30,00:20:47,07,09,1, 11.9,1,1, 8.291, 10518.245, 363.531, 52784.923 23/05/30,00:20:47,08,09,1, 11.9,1,1, 8.291, 10518.259, 363.517, 52784.915 23/05/30,00:20:47,09,09,1, 11.9,1,1, 8.291, 10518.268, 363.517, 52784.891 23/05/30,00:20:47,10,09,1, 11.9,1,1, 8.291, 10518.249, 363.520, 52784.915 23/05/30,00:20:47,11,09,1, 11.9,1,1, 8.291, 10518.276, 363.516, 52784.945 23/05/30,00:20:47,12,09,1, 11.9,1,1, 8.291, 10518.274, 363.509, 52784.914 23/05/30,00:20:47,13,09,1, 11.9,1,1, 8.291, 10518.264, 363.501, 52784.909 23/05/30,00:20:47,14,09,1, 11.9,1,1, 8.291, 10518.279, 363.519, 52784.918 23/05/30,00:20:47,15,09,1, 11.9,1,1, 8.291, 10518.290, 363.510, 52784.898 23/05/30,00:20:47,16,09,1, 11.9,1,1, 8.291, 10518.288, 363.500, 52784.893 23/05/30,00:20:47,17,09,1, 11.9,1,1, 8.291, 10518.305, 363.491, 52784.898 23/05/30,00:20:47,18,09,1, 11.9,1,1, 8.291, 10518.295, 363.520, 52784.910 23/05/30,00:20:47,19,09,1, 11.9,1,1, 8.291, 10518.297, 363.517, 52784.921 23/05/30,00:20:48,00,09,1, 11.9,1,1, 8.293, 10518.290, 363.517, 52784.921 23/05/30,00:20:48,01,09,1, 11.9,1,1, 8.293, 10518.305, 363.514, 52784.936 23/05/30,00:20:48,02,09,1, 11.9,1,1, 8.293, 10518.288, 363.502, 52784.937 23/05/30,00:20:48,03,09,1, 11.9,1,1, 8.293, 10518.308, 363.511, 52784.897 23/05/30,00:20:48,04,09,1, 11.9,1,1, 8.293, 10518.289, 363.522, 52784.926 23/05/30,00:20:48,05,09,1, 11.9,1,1, 8.293, 10518.285, 363.528, 52784.944 23/05/30,00:20:48,06,09,1, 11.9,1,1, 8.293, 10518.332, 363.504, 52784.904 23/05/30,00:20:48,07,09,1, 11.9,1,1, 8.293, 10518.294, 363.511, 52784.915 23/05/30,00:20:48,08,09,1, 11.9,1,1, 8.293, 10518.318, 363.507, 52784.888 23/05/30,00:20:48,09,09,1, 11.9,1,1, 8.293, 10518.304, 363.494, 52784.890 23/05/30,00:20:48,10,09,1, 11.9,1,1, 8.293, 10518.317, 363.499, 52784.881 23/05/30,00:20:48,11,09,1, 11.9,1,1, 8.293, 10518.327, 363.491, 52784.900 23/05/30,00:20:48,12,09,1, 11.9,1,1, 8.293, 10518.304, 363.499, 52784.901 23/05/30,00:20:48,13,09,1, 11.9,1,1, 8.293, 10518.314, 363.485, 52784.884 23/05/30,00:20:48,14,09,1, 11.9,1,1, 8.293, 10518.300, 363.502, 52784.902 23/05/30,00:20:48,15,09,1, 11.9,1,1, 8.293, 10518.337, 363.504, 52784.936 23/05/30,00:20:48,16,09,1, 11.9,1,1, 8.293, 10518.344, 363.503, 52784.900 23/05/30,00:20:48,17,09,1, 11.9,1,1, 8.293, 10518.328, 363.488, 52784.904 23/05/30,00:20:48,18,09,1, 11.9,1,1, 8.293, 10518.333, 363.512, 52784.876 23/05/30,00:20:48,19,09,1, 11.9,1,1, 8.293, 10518.334, 363.489, 52784.913 23/05/30,00:20:49,00,09,1, 12.0,1,1, 8.290, 10518.332, 363.489, 52784.913 23/05/30,00:20:49,01,09,1, 12.0,1,1, 8.290, 10518.338, 363.515, 52784.920 23/05/30,00:20:49,02,09,1, 12.0,1,1, 8.290, 10518.333, 363.508, 52784.928 23/05/30,00:20:49,03,09,1, 12.0,1,1, 8.290, 10518.333, 363.504, 52784.912 23/05/30,00:20:49,04,09,1, 12.0,1,1, 8.290, 10518.333, 363.515, 52784.894 23/05/30,00:20:49,05,09,1, 12.0,1,1, 8.290, 10518.336, 363.509, 52784.934 23/05/30,00:20:49,06,09,1, 12.0,1,1, 8.290, 10518.334, 363.514, 52784.931 23/05/30,00:20:49,07,09,1, 12.0,1,1, 8.290, 10518.313, 363.522, 52784.903 23/05/30,00:20:49,08,09,1, 12.0,1,1, 8.290, 10518.327, 363.495, 52784.878 23/05/30,00:20:49,09,09,1, 12.0,1,1, 8.290, 10518.321, 363.513, 52784.920 23/05/30,00:20:49,10,09,1, 12.0,1,1, 8.290, 10518.334, 363.520, 52784.920 23/05/30,00:20:49,11,09,1, 12.0,1,1, 8.290, 10518.344, 363.518, 52784.910 23/05/30,00:20:49,12,09,1, 12.0,1,1, 8.290, 10518.357, 363.505, 52784.930 23/05/30,00:20:49,13,09,1, 12.0,1,1, 8.290, 10518.348, 363.520, 52784.913 23/05/30,00:20:49,14,09,1, 12.0,1,1, 8.290, 10518.335, 363.518, 52784.940 23/05/30,00:20:49,15,09,1, 12.0,1,1, 8.290, 10518.324, 363.491, 52784.877 23/05/30,00:20:49,16,09,1, 12.0,1,1, 8.290, 10518.327, 363.525, 52784.917 23/05/30,00:20:49,17,09,1, 12.0,1,1, 8.290, 10518.367, 363.517, 52784.914 23/05/30,00:20:49,18,09,1, 12.0,1,1, 8.290, 10518.359, 363.513, 52784.956 23/05/30,00:20:49,19,09,1, 12.0,1,1, 8.290, 10518.350, 363.515, 52784.954 23/05/30,00:20:50,00,09,1, 11.9,1,1, 8.289, 10518.348, 363.515, 52784.954 23/05/30,00:20:50,01,09,1, 11.9,1,1, 8.289, 10518.376, 363.496, 52784.923 23/05/30,00:20:50,02,09,1, 11.9,1,1, 8.289, 10518.358, 363.526, 52784.936 23/05/30,00:20:50,03,09,1, 11.9,1,1, 8.289, 10518.355, 363.509, 52784.938 23/05/30,00:20:50,04,09,1, 11.9,1,1, 8.289, 10518.365, 363.509, 52784.939 23/05/30,00:20:50,05,09,1, 11.9,1,1, 8.289, 10518.346, 363.507, 52784.906 23/05/30,00:20:50,06,09,1, 11.9,1,1, 8.289, 10518.360, 363.504, 52784.942 23/05/30,00:20:50,07,09,1, 11.9,1,1, 8.289, 10518.370, 363.489, 52784.895 23/05/30,00:20:50,08,09,1, 11.9,1,1, 8.289, 10518.370, 363.500, 52784.946 23/05/30,00:20:50,09,09,1, 11.9,1,1, 8.289, 10518.343, 363.505, 52784.936 23/05/30,00:20:50,10,09,1, 11.9,1,1, 8.289, 10518.358, 363.489, 52784.888 23/05/30,00:20:50,11,09,1, 11.9,1,1, 8.289, 10518.360, 363.484, 52784.926 23/05/30,00:20:50,12,09,1, 11.9,1,1, 8.289, 10518.359, 363.478, 52784.945 23/05/30,00:20:50,13,09,1, 11.9,1,1, 8.289, 10518.360, 363.486, 52784.889 23/05/30,00:20:50,14,09,1, 11.9,1,1, 8.289, 10518.373, 363.502, 52784.935 23/05/30,00:20:50,15,09,1, 11.9,1,1, 8.289, 10518.368, 363.510, 52784.935 23/05/30,00:20:50,16,09,1, 11.9,1,1, 8.289, 10518.358, 363.499, 52784.932 23/05/30,00:20:50,17,09,1, 11.9,1,1, 8.289, 10518.350, 363.470, 52784.912 23/05/30,00:20:50,18,09,1, 11.9,1,1, 8.289, 10518.364, 363.500, 52784.915 23/05/30,00:20:50,19,09,1, 11.9,1,1, 8.289, 10518.364, 363.497, 52784.923 23/05/30,00:20:51,00,09,1, 12.0,1,1, 8.290, 10518.357, 363.497, 52784.923 23/05/30,00:20:51,01,09,1, 12.0,1,1, 8.290, 10518.358, 363.477, 52784.934 23/05/30,00:20:51,02,09,1, 12.0,1,1, 8.290, 10518.352, 363.487, 52784.938 23/05/30,00:20:51,03,09,1, 12.0,1,1, 8.290, 10518.358, 363.474, 52784.962 23/05/30,00:20:51,04,09,1, 12.0,1,1, 8.290, 10518.355, 363.503, 52784.950 23/05/30,00:20:51,05,09,1, 12.0,1,1, 8.290, 10518.356, 363.486, 52784.954 23/05/30,00:20:51,06,09,1, 12.0,1,1, 8.290, 10518.363, 363.463, 52784.928 23/05/30,00:20:51,07,09,1, 12.0,1,1, 8.290, 10518.344, 363.499, 52784.928 23/05/30,00:20:51,08,09,1, 12.0,1,1, 8.290, 10518.343, 363.485, 52784.938 23/05/30,00:20:51,09,09,1, 12.0,1,1, 8.290, 10518.347, 363.480, 52784.924 23/05/30,00:20:51,10,09,1, 12.0,1,1, 8.290, 10518.371, 363.470, 52784.936 23/05/30,00:20:51,11,09,1, 12.0,1,1, 8.290, 10518.366, 363.491, 52784.922 23/05/30,00:20:51,12,09,1, 12.0,1,1, 8.290, 10518.362, 363.449, 52784.931 23/05/30,00:20:51,13,09,1, 12.0,1,1, 8.290, 10518.331, 363.464, 52784.922 23/05/30,00:20:51,14,09,1, 12.0,1,1, 8.290, 10518.342, 363.453, 52784.915 23/05/30,00:20:51,15,09,1, 12.0,1,1, 8.290, 10518.365, 363.466, 52784.876 23/05/30,00:20:51,16,09,1, 12.0,1,1, 8.290, 10518.359, 363.463, 52784.926 23/05/30,00:20:51,17,09,1, 12.0,1,1, 8.290, 10518.365, 363.458, 52784.913 23/05/30,00:20:51,18,09,1, 12.0,1,1, 8.290, 10518.354, 363.435, 52784.932 23/05/30,00:20:51,19,09,1, 12.0,1,1, 8.290, 10518.366, 363.468, 52784.952 23/05/30,00:20:52,00,09,1, 11.9,1,1, 8.287, 10518.365, 363.468, 52784.952 23/05/30,00:20:52,01,09,1, 11.9,1,1, 8.287, 10518.334, 363.456, 52785.011 23/05/30,00:20:52,02,09,1, 11.9,1,1, 8.287, 10518.350, 363.450, 52784.877 23/05/30,00:20:52,03,09,1, 11.9,1,1, 8.287, 10518.337, 363.427, 52784.892 23/05/30,00:20:52,04,09,1, 11.9,1,1, 8.287, 10518.358, 363.461, 52784.885 23/05/30,00:20:52,05,09,1, 11.9,1,1, 8.287, 10518.358, 363.448, 52784.882 23/05/30,00:20:52,06,09,1, 11.9,1,1, 8.287, 10518.366, 363.457, 52784.902 23/05/30,00:20:52,07,09,1, 11.9,1,1, 8.287, 10518.343, 363.438, 52784.937 23/05/30,00:20:52,08,09,1, 11.9,1,1, 8.287, 10518.375, 363.437, 52784.861 23/05/30,00:20:52,09,09,1, 11.9,1,1, 8.287, 10518.391, 363.447, 52784.932 23/05/30,00:20:52,10,09,1, 11.9,1,1, 8.287, 10518.389, 363.474, 52784.918 23/05/30,00:20:52,11,09,1, 11.9,1,1, 8.287, 10518.357, 363.444, 52784.892 23/05/30,00:20:52,12,09,1, 11.9,1,1, 8.287, 10518.367, 363.457, 52784.883 23/05/30,00:20:52,13,09,1, 11.9,1,1, 8.287, 10518.369, 363.450, 52784.889 23/05/30,00:20:52,14,09,1, 11.9,1,1, 8.287, 10518.378, 363.457, 52784.911 23/05/30,00:20:52,15,09,1, 11.9,1,1, 8.287, 10518.381, 363.434, 52784.891 23/05/30,00:20:52,16,09,1, 11.9,1,1, 8.287, 10518.377, 363.450, 52784.876 23/05/30,00:20:52,17,09,1, 11.9,1,1, 8.287, 10518.367, 363.459, 52784.929 23/05/30,00:20:52,18,09,1, 11.9,1,1, 8.287, 10518.394, 363.453, 52784.898 23/05/30,00:20:52,19,09,1, 11.9,1,1, 8.287, 10518.375, 363.453, 52784.887 23/05/30,00:20:53,00,09,1, 12.0,1,1, 8.292, 10518.373, 363.453, 52784.887 23/05/30,00:20:53,01,09,1, 12.0,1,1, 8.292, 10518.365, 363.447, 52784.882 23/05/30,00:20:53,02,09,1, 12.0,1,1, 8.292, 10518.388, 363.442, 52784.899 23/05/30,00:20:53,03,09,1, 12.0,1,1, 8.292, 10518.379, 363.435, 52784.905 23/05/30,00:20:53,04,09,1, 12.0,1,1, 8.292, 10518.384, 363.449, 52784.924 23/05/30,00:20:53,05,09,1, 12.0,1,1, 8.292, 10518.393, 363.448, 52784.903 23/05/30,00:20:53,06,09,1, 12.0,1,1, 8.292, 10518.385, 363.440, 52784.918 23/05/30,00:20:53,07,09,1, 12.0,1,1, 8.292, 10518.375, 363.460, 52784.920 23/05/30,00:20:53,08,09,1, 12.0,1,1, 8.292, 10518.374, 363.454, 52784.926 23/05/30,00:20:53,09,09,1, 12.0,1,1, 8.292, 10518.386, 363.457, 52784.933 23/05/30,00:20:53,10,09,1, 12.0,1,1, 8.292, 10518.375, 363.456, 52784.915 23/05/30,00:20:53,11,09,1, 12.0,1,1, 8.292, 10518.373, 363.429, 52784.951 23/05/30,00:20:53,12,09,1, 12.0,1,1, 8.292, 10518.362, 363.443, 52784.959 23/05/30,00:20:53,13,09,1, 12.0,1,1, 8.292, 10518.380, 363.453, 52784.931 23/05/30,00:20:53,14,09,1, 12.0,1,1, 8.292, 10518.366, 363.456, 52784.919 23/05/30,00:20:53,15,09,1, 12.0,1,1, 8.292, 10518.371, 363.458, 52784.907 23/05/30,00:20:53,16,09,1, 12.0,1,1, 8.292, 10518.352, 363.435, 52784.958 23/05/30,00:20:53,17,09,1, 12.0,1,1, 8.292, 10518.348, 363.451, 52784.932 23/05/30,00:20:53,18,09,1, 12.0,1,1, 8.292, 10518.402, 363.450, 52784.918 23/05/30,00:20:53,19,09,1, 12.0,1,1, 8.292, 10518.377, 363.421, 52784.950 23/05/30,00:20:54,00,09,1, 11.9,1,1, 8.289, 10518.373, 363.421, 52784.950 23/05/30,00:20:54,01,09,1, 11.9,1,1, 8.289, 10518.411, 363.452, 52784.916 23/05/30,00:20:54,02,09,1, 11.9,1,1, 8.289, 10518.374, 363.423, 52784.891 23/05/30,00:20:54,03,09,1, 11.9,1,1, 8.289, 10518.393, 363.477, 52784.946 23/05/30,00:20:54,04,09,1, 11.9,1,1, 8.289, 10518.383, 363.459, 52784.935 23/05/30,00:20:54,05,09,1, 11.9,1,1, 8.289, 10518.384, 363.482, 52784.923 23/05/30,00:20:54,06,09,1, 11.9,1,1, 8.289, 10518.386, 363.474, 52784.936 23/05/30,00:20:54,07,09,1, 11.9,1,1, 8.289, 10518.382, 363.451, 52784.913 23/05/30,00:20:54,08,09,1, 11.9,1,1, 8.289, 10518.379, 363.452, 52784.970 23/05/30,00:20:54,09,09,1, 11.9,1,1, 8.289, 10518.398, 363.452, 52784.946 23/05/30,00:20:54,10,09,1, 11.9,1,1, 8.289, 10518.414, 363.459, 52784.914 23/05/30,00:20:54,11,09,1, 11.9,1,1, 8.289, 10518.398, 363.462, 52784.968 23/05/30,00:20:54,12,09,1, 11.9,1,1, 8.289, 10518.395, 363.456, 52784.924 23/05/30,00:20:54,13,09,1, 11.9,1,1, 8.289, 10518.387, 363.454, 52784.925 23/05/30,00:20:54,14,09,1, 11.9,1,1, 8.289, 10518.385, 363.450, 52784.929 23/05/30,00:20:54,15,09,1, 11.9,1,1, 8.289, 10518.402, 363.466, 52784.931 23/05/30,00:20:54,16,09,1, 11.9,1,1, 8.289, 10518.389, 363.455, 52784.950 23/05/30,00:20:54,17,09,1, 11.9,1,1, 8.289, 10518.421, 363.484, 52784.953 23/05/30,00:20:54,18,09,1, 11.9,1,1, 8.289, 10518.397, 363.447, 52784.947 23/05/30,00:20:54,19,09,1, 11.9,1,1, 8.289, 10518.396, 363.454, 52784.945 23/05/30,00:20:55,00,09,1, 11.8,1,1, 8.291, 10518.390, 363.454, 52784.945 23/05/30,00:20:55,01,09,1, 11.8,1,1, 8.291, 10518.433, 363.458, 52784.948 23/05/30,00:20:55,02,09,1, 11.8,1,1, 8.291, 10518.395, 363.460, 52784.962 23/05/30,00:20:55,03,09,1, 11.8,1,1, 8.291, 10518.416, 363.446, 52784.956 23/05/30,00:20:55,04,09,1, 11.8,1,1, 8.291, 10518.420, 363.464, 52784.958 23/05/30,00:20:55,05,09,1, 11.8,1,1, 8.291, 10518.418, 363.437, 52784.920 23/05/30,00:20:55,06,09,1, 11.8,1,1, 8.291, 10518.425, 363.473, 52784.972 23/05/30,00:20:55,07,09,1, 11.8,1,1, 8.291, 10518.429, 363.462, 52784.977 23/05/30,00:20:55,08,09,1, 11.8,1,1, 8.291, 10518.417, 363.471, 52784.962 23/05/30,00:20:55,09,09,1, 11.8,1,1, 8.291, 10518.433, 363.435, 52784.943 23/05/30,00:20:55,10,09,1, 11.8,1,1, 8.291, 10518.429, 363.459, 52784.928 23/05/30,00:20:55,11,09,1, 11.8,1,1, 8.291, 10518.415, 363.461, 52784.976 23/05/30,00:20:55,12,09,1, 11.8,1,1, 8.291, 10518.436, 363.481, 52784.954 23/05/30,00:20:55,13,09,1, 11.8,1,1, 8.291, 10518.433, 363.437, 52784.964 23/05/30,00:20:55,14,09,1, 11.8,1,1, 8.291, 10518.435, 363.457, 52784.947 23/05/30,00:20:55,15,09,1, 11.8,1,1, 8.291, 10518.445, 363.443, 52784.923 23/05/30,00:20:55,16,09,1, 11.8,1,1, 8.291, 10518.459, 363.438, 52784.954 23/05/30,00:20:55,17,09,1, 11.8,1,1, 8.291, 10518.455, 363.471, 52784.967 23/05/30,00:20:55,18,09,1, 11.8,1,1, 8.291, 10518.453, 363.480, 52784.972 23/05/30,00:20:55,19,09,1, 11.8,1,1, 8.291, 10518.466, 363.443, 52784.978 23/05/30,00:20:56,00,11,1, 11.8,1,1, 8.290, 10518.465, 363.443, 52784.978 23/05/30,00:20:56,01,11,1, 11.8,1,1, 8.290, 10518.456, 363.446, 52784.940 23/05/30,00:20:56,02,11,1, 11.8,1,1, 8.290, 10518.453, 363.456, 52784.973 23/05/30,00:20:56,03,11,1, 11.8,1,1, 8.290, 10518.489, 363.431, 52784.968 23/05/30,00:20:56,04,11,1, 11.8,1,1, 8.290, 10518.456, 363.450, 52784.984 23/05/30,00:20:56,05,11,1, 11.8,1,1, 8.290, 10518.458, 363.423, 52784.983 23/05/30,00:20:56,06,11,1, 11.8,1,1, 8.290, 10518.467, 363.448, 52784.944 23/05/30,00:20:56,07,11,1, 11.8,1,1, 8.290, 10518.478, 363.446, 52784.931 23/05/30,00:20:56,08,11,1, 11.8,1,1, 8.290, 10518.452, 363.445, 52784.981 23/05/30,00:20:56,09,11,1, 11.8,1,1, 8.290, 10518.480, 363.465, 52784.975 23/05/30,00:20:56,10,11,1, 11.8,1,1, 8.290, 10518.470, 363.452, 52784.946 23/05/30,00:20:56,11,11,1, 11.8,1,1, 8.290, 10518.491, 363.454, 52784.966 23/05/30,00:20:56,12,11,1, 11.8,1,1, 8.290, 10518.496, 363.452, 52784.974 23/05/30,00:20:56,13,11,1, 11.8,1,1, 8.290, 10518.503, 363.443, 52784.947 23/05/30,00:20:56,14,11,1, 11.8,1,1, 8.290, 10518.484, 363.436, 52784.964 23/05/30,00:20:56,15,11,1, 11.8,1,1, 8.290, 10518.491, 363.411, 52784.942 23/05/30,00:20:56,16,11,1, 11.8,1,1, 8.290, 10518.478, 363.439, 52784.974 23/05/30,00:20:56,17,11,1, 11.8,1,1, 8.290, 10518.499, 363.431, 52784.961 23/05/30,00:20:56,18,11,1, 11.8,1,1, 8.290, 10518.470, 363.431, 52784.950 23/05/30,00:20:56,19,11,1, 11.8,1,1, 8.290, 10518.502, 363.432, 52784.967 23/05/30,00:20:57,00,09,1, 11.9,1,1, 8.290, 10518.498, 363.432, 52784.967 23/05/30,00:20:57,01,09,1, 11.9,1,1, 8.290, 10518.502, 363.450, 52784.972 23/05/30,00:20:57,02,09,1, 11.9,1,1, 8.290, 10518.523, 363.450, 52784.993 23/05/30,00:20:57,03,09,1, 11.9,1,1, 8.290, 10518.526, 363.436, 52784.907 23/05/30,00:20:57,04,09,1, 11.9,1,1, 8.290, 10518.515, 363.415, 52784.957 23/05/30,00:20:57,05,09,1, 11.9,1,1, 8.290, 10518.521, 363.440, 52784.974 23/05/30,00:20:57,06,09,1, 11.9,1,1, 8.290, 10518.529, 363.430, 52784.969 23/05/30,00:20:57,07,09,1, 11.9,1,1, 8.290, 10518.510, 363.421, 52784.986 23/05/30,00:20:57,08,09,1, 11.9,1,1, 8.290, 10518.509, 363.404, 52785.001 23/05/30,00:20:57,09,09,1, 11.9,1,1, 8.290, 10518.513, 363.425, 52784.990 23/05/30,00:20:57,10,09,1, 11.9,1,1, 8.290, 10518.534, 363.425, 52784.978 23/05/30,00:20:57,11,09,1, 11.9,1,1, 8.290, 10518.521, 363.404, 52784.982 23/05/30,00:20:57,12,09,1, 11.9,1,1, 8.290, 10518.525, 363.408, 52784.990 23/05/30,00:20:57,13,09,1, 11.9,1,1, 8.290, 10518.519, 363.392, 52785.002 23/05/30,00:20:57,14,09,1, 11.9,1,1, 8.290, 10518.535, 363.418, 52785.031 23/05/30,00:20:57,15,09,1, 11.9,1,1, 8.290, 10518.554, 363.423, 52784.979 23/05/30,00:20:57,16,09,1, 11.9,1,1, 8.290, 10518.506, 363.419, 52785.009 23/05/30,00:20:57,17,09,1, 11.9,1,1, 8.290, 10518.521, 363.398, 52784.997 23/05/30,00:20:57,18,09,1, 11.9,1,1, 8.290, 10518.525, 363.414, 52784.981 23/05/30,00:20:57,19,09,1, 11.9,1,1, 8.290, 10518.495, 363.425, 52785.273 23/05/30,00:20:58,00,10,1, 11.9,1,1, 8.290, 10518.490, 363.425, 52785.273 23/05/30,00:20:58,01,10,1, 11.9,1,1, 8.290, 10518.535, 363.393, 52784.960 23/05/30,00:20:58,02,10,1, 11.9,1,1, 8.290, 10518.549, 363.403, 52784.999 23/05/30,00:20:58,03,10,1, 11.9,1,1, 8.290, 10518.504, 363.391, 52785.001 23/05/30,00:20:58,04,10,1, 11.9,1,1, 8.290, 10518.509, 363.410, 52785.005 23/05/30,00:20:58,05,10,1, 11.9,1,1, 8.290, 10518.513, 363.389, 52784.996 23/05/30,00:20:58,06,10,1, 11.9,1,1, 8.290, 10518.515, 363.397, 52784.967 23/05/30,00:20:58,07,10,1, 11.9,1,1, 8.290, 10518.515, 363.379, 52784.981 23/05/30,00:20:58,08,10,1, 11.9,1,1, 8.290, 10518.519, 363.373, 52784.979 23/05/30,00:20:58,09,10,1, 11.9,1,1, 8.290, 10518.503, 363.365, 52784.949 23/05/30,00:20:58,10,10,1, 11.9,1,1, 8.290, 10518.508, 363.364, 52784.980 23/05/30,00:20:58,11,10,1, 11.9,1,1, 8.290, 10518.494, 363.372, 52784.986 23/05/30,00:20:58,12,10,1, 11.9,1,1, 8.290, 10518.523, 363.367, 52784.976 23/05/30,00:20:58,13,10,1, 11.9,1,1, 8.290, 10518.527, 363.343, 52784.987 23/05/30,00:20:58,14,10,1, 11.9,1,1, 8.290, 10518.508, 363.376, 52785.017 23/05/30,00:20:58,15,10,1, 11.9,1,1, 8.290, 10518.519, 363.381, 52784.973 23/05/30,00:20:58,16,10,1, 11.9,1,1, 8.290, 10518.523, 363.378, 52784.993 23/05/30,00:20:58,17,10,1, 11.9,1,1, 8.290, 10518.522, 363.347, 52784.992 23/05/30,00:20:58,18,10,1, 11.9,1,1, 8.290, 10518.522, 363.364, 52784.978 23/05/30,00:20:58,19,10,1, 11.9,1,1, 8.290, 10518.525, 363.348, 52784.982 23/05/30,00:20:59,00,09,1, 12.0,1,1, 8.290, 10518.523, 363.348, 52784.982 23/05/30,00:20:59,01,09,1, 12.0,1,1, 8.290, 10518.487, 363.351, 52784.942 23/05/30,00:20:59,02,09,1, 12.0,1,1, 8.290, 10518.540, 363.338, 52784.996 23/05/30,00:20:59,03,09,1, 12.0,1,1, 8.290, 10518.519, 363.344, 52784.936 23/05/30,00:20:59,04,09,1, 12.0,1,1, 8.290, 10518.524, 363.328, 52784.962 23/05/30,00:20:59,05,09,1, 12.0,1,1, 8.290, 10518.505, 363.345, 52784.934 23/05/30,00:20:59,06,09,1, 12.0,1,1, 8.290, 10518.510, 363.312, 52784.934 23/05/30,00:20:59,07,09,1, 12.0,1,1, 8.290, 10518.491, 363.335, 52784.947 23/05/30,00:20:59,08,09,1, 12.0,1,1, 8.290, 10518.514, 363.318, 52784.992 23/05/30,00:20:59,09,09,1, 12.0,1,1, 8.290, 10518.464, 363.329, 52784.949 23/05/30,00:20:59,10,09,1, 12.0,1,1, 8.290, 10518.522, 363.315, 52784.892 23/05/30,00:20:59,11,09,1, 12.0,1,1, 8.290, 10518.500, 363.326, 52785.005 23/05/30,00:20:59,12,09,1, 12.0,1,1, 8.290, 10518.500, 363.308, 52784.972 23/05/30,00:20:59,13,09,1, 12.0,1,1, 8.290, 10518.498, 363.324, 52784.998 23/05/30,00:20:59,14,09,1, 12.0,1,1, 8.290, 10518.517, 363.346, 52784.994 23/05/30,00:20:59,15,09,1, 12.0,1,1, 8.290, 10518.507, 363.330, 52784.984 23/05/30,00:20:59,16,09,1, 12.0,1,1, 8.290, 10518.515, 363.348, 52784.984 23/05/30,00:20:59,17,09,1, 12.0,1,1, 8.290, 10518.527, 363.322, 52784.992 23/05/30,00:20:59,18,09,1, 12.0,1,1, 8.290, 10518.526, 363.307, 52785.030 23/05/30,00:20:59,19,09,1, 12.0,1,1, 8.290, 10518.503, 363.337, 52784.970 23/05/30,00:21:00,00,09,1, 11.9,1,1, 8.287, 10518.498, 363.337, 52784.970 23/05/30,00:21:00,01,09,1, 11.9,1,1, 8.287, 10518.530, 363.309, 52784.996 23/05/30,00:21:00,02,09,1, 11.9,1,1, 8.287, 10518.494, 363.331, 52784.964 23/05/30,00:21:00,03,09,1, 11.9,1,1, 8.287, 10518.487, 363.314, 52784.985 23/05/30,00:21:00,04,09,1, 11.9,1,1, 8.287, 10518.524, 363.314, 52785.004 23/05/30,00:21:00,05,09,1, 11.9,1,1, 8.287, 10518.530, 363.319, 52784.963 23/05/30,00:21:00,06,09,1, 11.9,1,1, 8.287, 10518.530, 363.299, 52784.947 23/05/30,00:21:00,07,09,1, 11.9,1,1, 8.287, 10518.542, 363.341, 52784.990 23/05/30,00:21:00,08,09,1, 11.9,1,1, 8.287, 10518.532, 363.351, 52784.992 23/05/30,00:21:00,09,09,1, 11.9,1,1, 8.287, 10518.550, 363.310, 52784.985 23/05/30,00:21:00,10,09,1, 11.9,1,1, 8.287, 10518.529, 363.326, 52784.959 23/05/30,00:21:00,11,09,1, 11.9,1,1, 8.287, 10518.547, 363.327, 52784.964 23/05/30,00:21:00,12,09,1, 11.9,1,1, 8.287, 10518.572, 363.284, 52784.955 23/05/30,00:21:00,13,09,1, 11.9,1,1, 8.287, 10518.554, 363.318, 52784.977 23/05/30,00:21:00,14,09,1, 11.9,1,1, 8.287, 10518.556, 363.329, 52784.983 23/05/30,00:21:00,15,09,1, 11.9,1,1, 8.287, 10518.556, 363.300, 52784.964 23/05/30,00:21:00,16,09,1, 11.9,1,1, 8.287, 10518.564, 363.309, 52784.989 23/05/30,00:21:00,17,09,1, 11.9,1,1, 8.287, 10518.548, 363.301, 52784.959 23/05/30,00:21:00,18,09,1, 11.9,1,1, 8.287, 10518.537, 363.315, 52785.001 23/05/30,00:21:00,19,09,1, 11.9,1,1, 8.287, 10518.555, 363.318, 52784.951 23/05/30,00:21:01,00,10,1, 11.9,1,1, 8.288, 10518.548, 363.318, 52784.951 23/05/30,00:21:01,01,10,1, 11.9,1,1, 8.288, 10518.555, 363.327, 52784.918 23/05/30,00:21:01,02,10,1, 11.9,1,1, 8.288, 10518.542, 363.321, 52784.880 23/05/30,00:21:01,03,10,1, 11.9,1,1, 8.288, 10518.525, 363.310, 52784.902 23/05/30,00:21:01,04,10,1, 11.9,1,1, 8.288, 10518.567, 363.335, 52784.958 23/05/30,00:21:01,05,10,1, 11.9,1,1, 8.288, 10518.560, 363.333, 52784.980 23/05/30,00:21:01,06,10,1, 11.9,1,1, 8.288, 10518.575, 363.313, 52784.945 23/05/30,00:21:01,07,10,1, 11.9,1,1, 8.288, 10518.579, 363.336, 52784.958 23/05/30,00:21:01,08,10,1, 11.9,1,1, 8.288, 10518.577, 363.326, 52784.974 23/05/30,00:21:01,09,10,1, 11.9,1,1, 8.288, 10518.578, 363.319, 52784.986 23/05/30,00:21:01,10,10,1, 11.9,1,1, 8.288, 10518.584, 363.320, 52784.959 23/05/30,00:21:01,11,10,1, 11.9,1,1, 8.288, 10518.583, 363.338, 52784.973 23/05/30,00:21:01,12,10,1, 11.9,1,1, 8.288, 10518.607, 363.315, 52784.978 23/05/30,00:21:01,13,10,1, 11.9,1,1, 8.288, 10518.580, 363.318, 52784.993 23/05/30,00:21:01,14,10,1, 11.9,1,1, 8.288, 10518.562, 363.326, 52784.953 23/05/30,00:21:01,15,10,1, 11.9,1,1, 8.288, 10518.637, 363.341, 52784.908 23/05/30,00:21:01,16,10,1, 11.9,1,1, 8.288, 10518.570, 363.325, 52784.988 23/05/30,00:21:01,17,10,1, 11.9,1,1, 8.288, 10518.576, 363.334, 52784.972 23/05/30,00:21:01,18,10,1, 11.9,1,1, 8.288, 10518.595, 363.309, 52784.983 23/05/30,00:21:01,19,10,1, 11.9,1,1, 8.288, 10518.596, 363.331, 52784.953 23/05/30,00:21:02,00,10,1, 11.9,1,1, 8.289, 10518.590, 363.331, 52784.953 23/05/30,00:21:02,01,10,1, 11.9,1,1, 8.289, 10518.614, 363.352, 52785.003 23/05/30,00:21:02,02,10,1, 11.9,1,1, 8.289, 10518.617, 363.347, 52784.990 23/05/30,00:21:02,03,10,1, 11.9,1,1, 8.289, 10518.599, 363.323, 52785.014 23/05/30,00:21:02,04,10,1, 11.9,1,1, 8.289, 10518.613, 363.338, 52784.992 23/05/30,00:21:02,05,10,1, 11.9,1,1, 8.289, 10518.610, 363.310, 52785.015 23/05/30,00:21:02,06,10,1, 11.9,1,1, 8.289, 10518.626, 363.306, 52784.985 23/05/30,00:21:02,07,10,1, 11.9,1,1, 8.289, 10518.592, 363.311, 52784.997 23/05/30,00:21:02,08,10,1, 11.9,1,1, 8.289, 10518.617, 363.316, 52784.991 23/05/30,00:21:02,09,10,1, 11.9,1,1, 8.289, 10518.595, 363.318, 52785.041 23/05/30,00:21:02,10,10,1, 11.9,1,1, 8.289, 10518.635, 363.337, 52785.002 23/05/30,00:21:02,11,10,1, 11.9,1,1, 8.289, 10518.602, 363.350, 52784.960 23/05/30,00:21:02,12,10,1, 11.9,1,1, 8.289, 10518.619, 363.340, 52785.027 23/05/30,00:21:02,13,10,1, 11.9,1,1, 8.289, 10518.628, 363.347, 52785.000 23/05/30,00:21:02,14,10,1, 11.9,1,1, 8.289, 10518.606, 363.348, 52784.975 23/05/30,00:21:02,15,10,1, 11.9,1,1, 8.289, 10518.612, 363.312, 52784.972 23/05/30,00:21:02,16,10,1, 11.9,1,1, 8.289, 10518.611, 363.344, 52785.010 23/05/30,00:21:02,17,10,1, 11.9,1,1, 8.289, 10518.633, 363.338, 52785.022 23/05/30,00:21:02,18,10,1, 11.9,1,1, 8.289, 10518.630, 363.315, 52784.981 23/05/30,00:21:02,19,10,1, 11.9,1,1, 8.289, 10518.629, 363.327, 52784.998 23/05/30,00:21:03,00,10,1, 11.8,1,1, 8.291, 10518.624, 363.327, 52784.998 23/05/30,00:21:03,01,10,1, 11.8,1,1, 8.291, 10518.623, 363.345, 52784.965 23/05/30,00:21:03,02,10,1, 11.8,1,1, 8.291, 10518.630, 363.348, 52784.975 23/05/30,00:21:03,03,10,1, 11.8,1,1, 8.291, 10518.619, 363.312, 52784.965 23/05/30,00:21:03,04,10,1, 11.8,1,1, 8.291, 10518.618, 363.353, 52784.989 23/05/30,00:21:03,05,10,1, 11.8,1,1, 8.291, 10518.623, 363.355, 52784.989 23/05/30,00:21:03,06,10,1, 11.8,1,1, 8.291, 10518.635, 363.327, 52784.983 23/05/30,00:21:03,07,10,1, 11.8,1,1, 8.291, 10518.628, 363.325, 52784.980 23/05/30,00:21:03,08,10,1, 11.8,1,1, 8.291, 10518.614, 363.316, 52784.985 23/05/30,00:21:03,09,10,1, 11.8,1,1, 8.291, 10518.636, 363.316, 52784.990 23/05/30,00:21:03,10,10,1, 11.8,1,1, 8.291, 10518.634, 363.325, 52784.975 23/05/30,00:21:03,11,10,1, 11.8,1,1, 8.291, 10518.626, 363.323, 52785.010 23/05/30,00:21:03,12,10,1, 11.8,1,1, 8.291, 10518.629, 363.323, 52785.012 23/05/30,00:21:03,13,10,1, 11.8,1,1, 8.291, 10518.639, 363.333, 52784.995 23/05/30,00:21:03,14,10,1, 11.8,1,1, 8.291, 10518.619, 363.327, 52784.999 23/05/30,00:21:03,15,10,1, 11.8,1,1, 8.291, 10518.644, 363.334, 52785.024 23/05/30,00:21:03,16,10,1, 11.8,1,1, 8.291, 10518.635, 363.344, 52785.012 23/05/30,00:21:03,17,10,1, 11.8,1,1, 8.291, 10518.634, 363.334, 52785.030 23/05/30,00:21:03,18,10,1, 11.8,1,1, 8.291, 10518.618, 363.320, 52785.013 23/05/30,00:21:03,19,10,1, 11.8,1,1, 8.291, 10518.638, 363.338, 52784.992 23/05/30,00:21:04,00,10,1, 11.9,1,1, 8.291, 10518.632, 363.338, 52784.992 23/05/30,00:21:04,01,10,1, 11.9,1,1, 8.291, 10518.632, 363.306, 52785.075 23/05/30,00:21:04,02,10,1, 11.9,1,1, 8.291, 10518.633, 363.324, 52785.029 23/05/30,00:21:04,03,10,1, 11.9,1,1, 8.291, 10518.653, 363.299, 52785.030 23/05/30,00:21:04,04,10,1, 11.9,1,1, 8.291, 10518.648, 363.301, 52785.018 23/05/30,00:21:04,05,10,1, 11.9,1,1, 8.291, 10518.613, 363.303, 52785.044 23/05/30,00:21:04,06,10,1, 11.9,1,1, 8.291, 10518.615, 363.286, 52784.995 23/05/30,00:21:04,07,10,1, 11.9,1,1, 8.291, 10518.611, 363.294, 52785.023 23/05/30,00:21:04,08,10,1, 11.9,1,1, 8.291, 10518.623, 363.316, 52785.038 23/05/30,00:21:04,09,10,1, 11.9,1,1, 8.291, 10518.617, 363.306, 52785.007 23/05/30,00:21:04,10,10,1, 11.9,1,1, 8.291, 10518.634, 363.300, 52785.040 23/05/30,00:21:04,11,10,1, 11.9,1,1, 8.291, 10518.627, 363.296, 52785.040 23/05/30,00:21:04,12,10,1, 11.9,1,1, 8.291, 10518.622, 363.301, 52784.996 23/05/30,00:21:04,13,10,1, 11.9,1,1, 8.291, 10518.628, 363.324, 52785.000 23/05/30,00:21:04,14,10,1, 11.9,1,1, 8.291, 10518.606, 363.291, 52785.046 23/05/30,00:21:04,15,10,1, 11.9,1,1, 8.291, 10518.629, 363.276, 52785.044 23/05/30,00:21:04,16,10,1, 11.9,1,1, 8.291, 10518.625, 363.290, 52785.008 23/05/30,00:21:04,17,10,1, 11.9,1,1, 8.291, 10518.620, 363.302, 52785.054 23/05/30,00:21:04,18,10,1, 11.9,1,1, 8.291, 10518.603, 363.272, 52785.050 23/05/30,00:21:04,19,10,1, 11.9,1,1, 8.291, 10518.593, 363.276, 52785.006 23/05/30,00:21:05,00,09,1, 11.9,1,1, 8.289, 10518.590, 363.276, 52785.006 23/05/30,00:21:05,01,09,1, 11.9,1,1, 8.289, 10518.616, 363.281, 52785.032 23/05/30,00:21:05,02,09,1, 11.9,1,1, 8.289, 10518.621, 363.277, 52785.018 23/05/30,00:21:05,03,09,1, 11.9,1,1, 8.289, 10518.647, 363.263, 52784.998 23/05/30,00:21:05,04,09,1, 11.9,1,1, 8.289, 10518.612, 363.299, 52785.017 23/05/30,00:21:05,05,09,1, 11.9,1,1, 8.289, 10518.618, 363.269, 52785.031 23/05/30,00:21:05,06,09,1, 11.9,1,1, 8.289, 10518.626, 363.276, 52785.027 23/05/30,00:21:05,07,09,1, 11.9,1,1, 8.289, 10518.627, 363.298, 52785.036 23/05/30,00:21:05,08,09,1, 11.9,1,1, 8.289, 10518.627, 363.274, 52785.028 23/05/30,00:21:05,09,09,1, 11.9,1,1, 8.289, 10518.599, 363.259, 52784.961 23/05/30,00:21:05,10,09,1, 11.9,1,1, 8.289, 10518.614, 363.281, 52785.038 23/05/30,00:21:05,11,09,1, 11.9,1,1, 8.289, 10518.596, 363.265, 52785.003 23/05/30,00:21:05,12,09,1, 11.9,1,1, 8.289, 10518.617, 363.264, 52785.033 23/05/30,00:21:05,13,09,1, 11.9,1,1, 8.289, 10518.614, 363.254, 52785.011 23/05/30,00:21:05,14,09,1, 11.9,1,1, 8.289, 10518.612, 363.252, 52785.050 23/05/30,00:21:05,15,09,1, 11.9,1,1, 8.289, 10518.601, 363.264, 52784.989 23/05/30,00:21:05,16,09,1, 11.9,1,1, 8.289, 10518.582, 363.275, 52785.035 23/05/30,00:21:05,17,09,1, 11.9,1,1, 8.289, 10518.617, 363.256, 52785.011 23/05/30,00:21:05,18,09,1, 11.9,1,1, 8.289, 10518.584, 363.248, 52785.006 23/05/30,00:21:05,19,09,1, 11.9,1,1, 8.289, 10518.591, 363.274, 52785.014 23/05/30,00:21:06,00,09,1, 11.9,1,1, 8.288, 10518.590, 363.274, 52785.014 23/05/30,00:21:06,01,09,1, 11.9,1,1, 8.288, 10518.587, 363.272, 52785.050 23/05/30,00:21:06,02,09,1, 11.9,1,1, 8.288, 10518.593, 363.257, 52785.014 23/05/30,00:21:06,03,09,1, 11.9,1,1, 8.288, 10518.610, 363.245, 52785.024 23/05/30,00:21:06,04,09,1, 11.9,1,1, 8.288, 10518.598, 363.262, 52785.017 23/05/30,00:21:06,05,09,1, 11.9,1,1, 8.288, 10518.634, 363.261, 52785.037 23/05/30,00:21:06,06,09,1, 11.9,1,1, 8.288, 10518.619, 363.248, 52784.933 23/05/30,00:21:06,07,09,1, 11.9,1,1, 8.288, 10518.593, 363.263, 52785.005 23/05/30,00:21:06,08,09,1, 11.9,1,1, 8.288, 10518.603, 363.222, 52784.935 23/05/30,00:21:06,09,09,1, 11.9,1,1, 8.288, 10518.609, 363.217, 52785.003 23/05/30,00:21:06,10,09,1, 11.9,1,1, 8.288, 10518.583, 363.260, 52785.030 23/05/30,00:21:06,11,09,1, 11.9,1,1, 8.288, 10518.588, 363.248, 52785.050 23/05/30,00:21:06,12,09,1, 11.9,1,1, 8.288, 10518.607, 363.243, 52785.034 23/05/30,00:21:06,13,09,1, 11.9,1,1, 8.288, 10518.597, 363.208, 52784.991 23/05/30,00:21:06,14,09,1, 11.9,1,1, 8.288, 10518.632, 363.235, 52785.029 23/05/30,00:21:06,15,09,1, 11.9,1,1, 8.288, 10518.618, 363.224, 52785.006 23/05/30,00:21:06,16,09,1, 11.9,1,1, 8.288, 10518.631, 363.242, 52784.987 23/05/30,00:21:06,17,09,1, 11.9,1,1, 8.288, 10518.630, 363.242, 52785.011 23/05/30,00:21:06,18,09,1, 11.9,1,1, 8.288, 10518.595, 363.223, 52784.771 23/05/30,00:21:06,19,09,1, 11.9,1,1, 8.288, 10518.586, 363.254, 52785.109 23/05/30,00:21:07,00,09,1, 11.9,1,1, 8.287, 10518.582, 363.254, 52785.109 23/05/30,00:21:07,01,09,1, 11.9,1,1, 8.287, 10518.591, 363.227, 52785.073 23/05/30,00:21:07,02,09,1, 11.9,1,1, 8.287, 10518.594, 363.209, 52785.075 23/05/30,00:21:07,03,09,1, 11.9,1,1, 8.287, 10518.576, 363.204, 52785.002 23/05/30,00:21:07,04,09,1, 11.9,1,1, 8.287, 10518.591, 363.209, 52785.027 23/05/30,00:21:07,05,09,1, 11.9,1,1, 8.287, 10518.605, 363.184, 52785.015 23/05/30,00:21:07,06,09,1, 11.9,1,1, 8.287, 10518.583, 363.175, 52785.004 23/05/30,00:21:07,07,09,1, 11.9,1,1, 8.287, 10518.614, 363.202, 52785.039 23/05/30,00:21:07,08,09,1, 11.9,1,1, 8.287, 10518.613, 363.224, 52785.030 23/05/30,00:21:07,09,09,1, 11.9,1,1, 8.287, 10518.604, 363.182, 52784.968 23/05/30,00:21:07,10,09,1, 11.9,1,1, 8.287, 10518.603, 363.188, 52785.007 23/05/30,00:21:07,11,09,1, 11.9,1,1, 8.287, 10518.594, 363.184, 52785.004 23/05/30,00:21:07,12,09,1, 11.9,1,1, 8.287, 10518.625, 363.175, 52785.016 23/05/30,00:21:07,13,09,1, 11.9,1,1, 8.287, 10518.603, 363.188, 52785.002 23/05/30,00:21:07,14,09,1, 11.9,1,1, 8.287, 10518.583, 363.175, 52785.021 23/05/30,00:21:07,15,09,1, 11.9,1,1, 8.287, 10518.618, 363.175, 52785.010 23/05/30,00:21:07,16,09,1, 11.9,1,1, 8.287, 10518.610, 363.144, 52784.993 23/05/30,00:21:07,17,09,1, 11.9,1,1, 8.287, 10518.584, 363.192, 52785.048 23/05/30,00:21:07,18,09,1, 11.9,1,1, 8.287, 10518.610, 363.179, 52784.980 23/05/30,00:21:07,19,09,1, 11.9,1,1, 8.287, 10518.616, 363.185, 52785.031 23/05/30,00:21:08,00,09,1, 11.9,1,1, 8.288, 10518.615, 363.185, 52785.031 23/05/30,00:21:08,01,09,1, 11.9,1,1, 8.288, 10518.602, 363.165, 52784.991 23/05/30,00:21:08,02,09,1, 11.9,1,1, 8.288, 10518.637, 363.144, 52785.013 23/05/30,00:21:08,03,09,1, 11.9,1,1, 8.288, 10518.609, 363.164, 52785.022 23/05/30,00:21:08,04,09,1, 11.9,1,1, 8.288, 10518.595, 363.151, 52785.015 23/05/30,00:21:08,05,09,1, 11.9,1,1, 8.288, 10518.590, 363.194, 52785.027 23/05/30,00:21:08,06,09,1, 11.9,1,1, 8.288, 10518.605, 363.160, 52785.014 23/05/30,00:21:08,07,09,1, 11.9,1,1, 8.288, 10518.606, 363.175, 52785.018 23/05/30,00:21:08,08,09,1, 11.9,1,1, 8.288, 10518.604, 363.171, 52784.995 23/05/30,00:21:08,09,09,1, 11.9,1,1, 8.288, 10518.593, 363.155, 52785.014 23/05/30,00:21:08,10,09,1, 11.9,1,1, 8.288, 10518.591, 363.164, 52784.973 23/05/30,00:21:08,11,09,1, 11.9,1,1, 8.288, 10518.627, 363.155, 52785.021 23/05/30,00:21:08,12,09,1, 11.9,1,1, 8.288, 10518.599, 363.162, 52785.013 23/05/30,00:21:08,13,09,1, 11.9,1,1, 8.288, 10518.598, 363.167, 52784.994 23/05/30,00:21:08,14,09,1, 11.9,1,1, 8.288, 10518.603, 363.173, 52785.034 23/05/30,00:21:08,15,09,1, 11.9,1,1, 8.288, 10518.587, 363.164, 52785.019 23/05/30,00:21:08,16,09,1, 11.9,1,1, 8.288, 10518.599, 363.162, 52785.003 23/05/30,00:21:08,17,09,1, 11.9,1,1, 8.288, 10518.597, 363.143, 52785.030 23/05/30,00:21:08,18,09,1, 11.9,1,1, 8.288, 10518.586, 363.154, 52784.992 23/05/30,00:21:08,19,09,1, 11.9,1,1, 8.288, 10518.611, 363.142, 52785.016 23/05/30,00:21:09,00,09,1, 11.9,1,1, 8.290, 10518.607, 363.142, 52785.016 23/05/30,00:21:09,01,09,1, 11.9,1,1, 8.290, 10518.572, 363.164, 52785.028 23/05/30,00:21:09,02,09,1, 11.9,1,1, 8.290, 10518.602, 363.146, 52785.046 23/05/30,00:21:09,03,09,1, 11.9,1,1, 8.290, 10518.583, 363.135, 52784.987 23/05/30,00:21:09,04,09,1, 11.9,1,1, 8.290, 10518.592, 363.155, 52785.015 23/05/30,00:21:09,05,09,1, 11.9,1,1, 8.290, 10518.607, 363.145, 52785.014 23/05/30,00:21:09,06,09,1, 11.9,1,1, 8.290, 10518.575, 363.129, 52785.054 23/05/30,00:21:09,07,09,1, 11.9,1,1, 8.290, 10518.595, 363.136, 52785.018 23/05/30,00:21:09,08,09,1, 11.9,1,1, 8.290, 10518.599, 363.144, 52785.045 23/05/30,00:21:09,09,09,1, 11.9,1,1, 8.290, 10518.569, 363.144, 52785.059 23/05/30,00:21:09,10,09,1, 11.9,1,1, 8.290, 10518.606, 363.136, 52785.023 23/05/30,00:21:09,11,09,1, 11.9,1,1, 8.290, 10518.601, 363.117, 52785.027 23/05/30,00:21:09,12,09,1, 11.9,1,1, 8.290, 10518.577, 363.148, 52785.016 23/05/30,00:21:09,13,09,1, 11.9,1,1, 8.290, 10518.581, 363.130, 52785.041 23/05/30,00:21:09,14,09,1, 11.9,1,1, 8.290, 10518.591, 363.145, 52785.004 23/05/30,00:21:09,15,09,1, 11.9,1,1, 8.290, 10518.581, 363.134, 52785.025 23/05/30,00:21:09,16,09,1, 11.9,1,1, 8.290, 10518.576, 363.123, 52785.044 23/05/30,00:21:09,17,09,1, 11.9,1,1, 8.290, 10518.601, 363.121, 52785.028 23/05/30,00:21:09,18,09,1, 11.9,1,1, 8.290, 10518.580, 363.137, 52785.005 23/05/30,00:21:09,19,09,1, 11.9,1,1, 8.290, 10518.590, 363.132, 52785.027 23/05/30,00:21:10,00,09,1, 11.8,1,1, 8.285, 10518.582, 363.132, 52785.027 23/05/30,00:21:10,01,09,1, 11.8,1,1, 8.285, 10518.593, 363.129, 52785.006 23/05/30,00:21:10,02,09,1, 11.8,1,1, 8.285, 10518.605, 363.114, 52785.023 23/05/30,00:21:10,03,09,1, 11.8,1,1, 8.285, 10518.573, 363.130, 52785.041 23/05/30,00:21:10,04,09,1, 11.8,1,1, 8.285, 10518.574, 363.112, 52785.031 23/05/30,00:21:10,05,09,1, 11.8,1,1, 8.285, 10518.572, 363.117, 52785.027 23/05/30,00:21:10,06,09,1, 11.8,1,1, 8.285, 10518.578, 363.115, 52784.990 23/05/30,00:21:10,07,09,1, 11.8,1,1, 8.285, 10518.566, 363.107, 52785.030 23/05/30,00:21:10,08,09,1, 11.8,1,1, 8.285, 10518.567, 363.083, 52785.013 23/05/30,00:21:10,09,09,1, 11.8,1,1, 8.285, 10518.575, 363.094, 52785.034 23/05/30,00:21:10,10,09,1, 11.8,1,1, 8.285, 10518.580, 363.101, 52785.029 23/05/30,00:21:10,11,09,1, 11.8,1,1, 8.285, 10518.557, 363.089, 52785.000 23/05/30,00:21:10,12,09,1, 11.8,1,1, 8.285, 10518.570, 363.075, 52785.061 23/05/30,00:21:10,13,09,1, 11.8,1,1, 8.285, 10518.588, 363.091, 52785.044 23/05/30,00:21:10,14,09,1, 11.8,1,1, 8.285, 10518.561, 363.072, 52785.056 23/05/30,00:21:10,15,09,1, 11.8,1,1, 8.285, 10518.582, 363.074, 52785.013 23/05/30,00:21:10,16,09,1, 11.8,1,1, 8.285, 10518.589, 363.082, 52785.051 23/05/30,00:21:10,17,09,1, 11.8,1,1, 8.285, 10518.583, 363.065, 52785.057 23/05/30,00:21:10,18,09,1, 11.8,1,1, 8.285, 10518.574, 363.102, 52784.997 23/05/30,00:21:10,19,09,1, 11.8,1,1, 8.285, 10518.565, 363.056, 52785.008 23/05/30,00:21:11,00,09,1, 11.9,1,1, 8.288, 10518.565, 363.056, 52785.008 23/05/30,00:21:11,01,09,1, 11.9,1,1, 8.288, 10518.580, 363.081, 52785.038 23/05/30,00:21:11,02,09,1, 11.9,1,1, 8.288, 10518.566, 363.068, 52785.036 23/05/30,00:21:11,03,09,1, 11.9,1,1, 8.288, 10518.555, 363.093, 52785.002 23/05/30,00:21:11,04,09,1, 11.9,1,1, 8.288, 10518.592, 363.073, 52785.033 23/05/30,00:21:11,05,09,1, 11.9,1,1, 8.288, 10518.548, 363.058, 52785.009 23/05/30,00:21:11,06,09,1, 11.9,1,1, 8.288, 10518.572, 363.071, 52785.010 23/05/30,00:21:11,07,09,1, 11.9,1,1, 8.288, 10518.589, 363.055, 52785.045 23/05/30,00:21:11,08,09,1, 11.9,1,1, 8.288, 10518.566, 363.064, 52785.029 23/05/30,00:21:11,09,09,1, 11.9,1,1, 8.288, 10518.581, 363.038, 52785.003 23/05/30,00:21:11,10,09,1, 11.9,1,1, 8.288, 10518.552, 363.039, 52785.017 23/05/30,00:21:11,11,09,1, 11.9,1,1, 8.288, 10518.582, 363.063, 52785.025 23/05/30,00:21:11,12,09,1, 11.9,1,1, 8.288, 10518.553, 363.066, 52785.035 23/05/30,00:21:11,13,09,1, 11.9,1,1, 8.288, 10518.571, 363.039, 52785.011 23/05/30,00:21:11,14,09,1, 11.9,1,1, 8.288, 10518.574, 363.058, 52785.052 23/05/30,00:21:11,15,09,1, 11.9,1,1, 8.288, 10518.548, 363.044, 52785.004 23/05/30,00:21:11,16,09,1, 11.9,1,1, 8.288, 10518.559, 363.012, 52785.014 23/05/30,00:21:11,17,09,1, 11.9,1,1, 8.288, 10518.582, 363.039, 52785.050 23/05/30,00:21:11,18,09,1, 11.9,1,1, 8.288, 10518.571, 363.053, 52785.035 23/05/30,00:21:11,19,09,1, 11.9,1,1, 8.288, 10518.561, 363.025, 52785.029 23/05/30,00:21:12,00,09,1, 11.9,1,1, 8.290, 10518.557, 363.025, 52785.029 23/05/30,00:21:12,01,09,1, 11.9,1,1, 8.290, 10518.594, 363.036, 52785.040 23/05/30,00:21:12,02,09,1, 11.9,1,1, 8.290, 10518.589, 363.015, 52784.983 23/05/30,00:21:12,03,09,1, 11.9,1,1, 8.290, 10518.569, 363.034, 52785.036 23/05/30,00:21:12,04,09,1, 11.9,1,1, 8.290, 10518.572, 363.009, 52785.050 23/05/30,00:21:12,05,09,1, 11.9,1,1, 8.290, 10518.570, 363.006, 52785.035 23/05/30,00:21:12,06,09,1, 11.9,1,1, 8.290, 10518.568, 363.014, 52784.987 23/05/30,00:21:12,07,09,1, 11.9,1,1, 8.290, 10518.581, 362.995, 52785.013 23/05/30,00:21:12,08,09,1, 11.9,1,1, 8.290, 10518.594, 362.985, 52784.996 23/05/30,00:21:12,09,09,1, 11.9,1,1, 8.290, 10518.563, 363.000, 52784.996 23/05/30,00:21:12,10,09,1, 11.9,1,1, 8.290, 10518.566, 363.014, 52785.015 23/05/30,00:21:12,11,09,1, 11.9,1,1, 8.290, 10518.564, 363.000, 52785.018 23/05/30,00:21:12,12,09,1, 11.9,1,1, 8.290, 10518.594, 362.983, 52785.046 23/05/30,00:21:12,13,09,1, 11.9,1,1, 8.290, 10518.589, 362.992, 52785.006 23/05/30,00:21:12,14,09,1, 11.9,1,1, 8.290, 10518.546, 363.000, 52785.033 23/05/30,00:21:12,15,09,1, 11.9,1,1, 8.290, 10518.568, 362.987, 52785.013 23/05/30,00:21:12,16,09,1, 11.9,1,1, 8.290, 10518.570, 362.970, 52785.021 23/05/30,00:21:12,17,09,1, 11.9,1,1, 8.290, 10518.572, 362.997, 52785.176 23/05/30,00:21:12,18,09,1, 11.9,1,1, 8.290, 10518.597, 362.963, 52784.941 23/05/30,00:21:12,19,09,1, 11.9,1,1, 8.290, 10518.573, 362.980, 52784.947 23/05/30,00:21:13,00,09,1, 11.9,1,1, 8.288, 10518.565, 362.980, 52784.947 23/05/30,00:21:13,01,09,1, 11.9,1,1, 8.288, 10518.577, 362.978, 52784.997 23/05/30,00:21:13,02,09,1, 11.9,1,1, 8.288, 10518.549, 362.933, 52784.990 23/05/30,00:21:13,03,09,1, 11.9,1,1, 8.288, 10518.550, 362.969, 52784.984 23/05/30,00:21:13,04,09,1, 11.9,1,1, 8.288, 10518.548, 362.968, 52784.969 23/05/30,00:21:13,05,09,1, 11.9,1,1, 8.288, 10518.545, 362.936, 52784.948 23/05/30,00:21:13,06,09,1, 11.9,1,1, 8.288, 10518.555, 362.958, 52785.007 23/05/30,00:21:13,07,09,1, 11.9,1,1, 8.288, 10518.551, 362.955, 52784.997 23/05/30,00:21:13,08,09,1, 11.9,1,1, 8.288, 10518.567, 362.971, 52785.009 23/05/30,00:21:13,09,09,1, 11.9,1,1, 8.288, 10518.570, 362.947, 52784.989 23/05/30,00:21:13,10,09,1, 11.9,1,1, 8.288, 10518.547, 362.939, 52784.984 23/05/30,00:21:13,11,09,1, 11.9,1,1, 8.288, 10518.572, 362.950, 52785.023 23/05/30,00:21:13,12,09,1, 11.9,1,1, 8.288, 10518.553, 362.937, 52785.000 23/05/30,00:21:13,13,09,1, 11.9,1,1, 8.288, 10518.580, 362.929, 52785.003 23/05/30,00:21:13,14,09,1, 11.9,1,1, 8.288, 10518.567, 362.942, 52784.988 23/05/30,00:21:13,15,09,1, 11.9,1,1, 8.288, 10518.552, 362.946, 52784.994 23/05/30,00:21:13,16,09,1, 11.9,1,1, 8.288, 10518.545, 362.928, 52785.000 23/05/30,00:21:13,17,09,1, 11.9,1,1, 8.288, 10518.549, 362.963, 52785.013 23/05/30,00:21:13,18,09,1, 11.9,1,1, 8.288, 10518.546, 362.966, 52785.009 23/05/30,00:21:13,19,09,1, 11.9,1,1, 8.288, 10518.553, 362.958, 52784.992 23/05/30,00:21:14,00,10,1, 11.9,1,1, 8.289, 10518.548, 362.958, 52784.992 23/05/30,00:21:14,01,10,1, 11.9,1,1, 8.289, 10518.539, 362.940, 52784.982 23/05/30,00:21:14,02,10,1, 11.9,1,1, 8.289, 10518.581, 362.923, 52785.009 23/05/30,00:21:14,03,10,1, 11.9,1,1, 8.289, 10518.544, 362.940, 52785.004 23/05/30,00:21:14,04,10,1, 11.9,1,1, 8.289, 10518.546, 362.941, 52785.035 23/05/30,00:21:14,05,10,1, 11.9,1,1, 8.289, 10518.528, 362.914, 52784.997 23/05/30,00:21:14,06,10,1, 11.9,1,1, 8.289, 10518.558, 362.926, 52784.971 23/05/30,00:21:14,07,10,1, 11.9,1,1, 8.289, 10518.562, 362.922, 52785.016 23/05/30,00:21:14,08,10,1, 11.9,1,1, 8.289, 10518.543, 362.909, 52785.002 23/05/30,00:21:14,09,10,1, 11.9,1,1, 8.289, 10518.524, 362.941, 52784.987 23/05/30,00:21:14,10,10,1, 11.9,1,1, 8.289, 10518.547, 362.919, 52785.005 23/05/30,00:21:14,11,10,1, 11.9,1,1, 8.289, 10518.551, 362.930, 52785.017 23/05/30,00:21:14,12,10,1, 11.9,1,1, 8.289, 10518.527, 362.910, 52785.035 23/05/30,00:21:14,13,10,1, 11.9,1,1, 8.289, 10518.535, 362.898, 52785.005 23/05/30,00:21:14,14,10,1, 11.9,1,1, 8.289, 10518.538, 362.886, 52785.043 23/05/30,00:21:14,15,10,1, 11.9,1,1, 8.289, 10518.564, 362.908, 52785.043 23/05/30,00:21:14,16,10,1, 11.9,1,1, 8.289, 10518.525, 362.899, 52785.047 23/05/30,00:21:14,17,10,1, 11.9,1,1, 8.289, 10518.523, 362.918, 52785.217 23/05/30,00:21:14,18,10,1, 11.9,1,1, 8.289, 10518.541, 362.892, 52785.048 23/05/30,00:21:14,19,10,1, 11.9,1,1, 8.289, 10518.554, 362.922, 52785.027 23/05/30,00:21:15,00,09,1, 11.9,1,1, 8.287, 10518.548, 362.922, 52785.027 23/05/30,00:21:15,01,09,1, 11.9,1,1, 8.287, 10518.524, 362.910, 52785.001 23/05/30,00:21:15,02,09,1, 11.9,1,1, 8.287, 10518.536, 362.890, 52785.000 23/05/30,00:21:15,03,09,1, 11.9,1,1, 8.287, 10518.533, 362.896, 52784.986 23/05/30,00:21:15,04,09,1, 11.9,1,1, 8.287, 10518.518, 362.881, 52784.980 23/05/30,00:21:15,05,09,1, 11.9,1,1, 8.287, 10518.529, 362.870, 52785.004 23/05/30,00:21:15,06,09,1, 11.9,1,1, 8.287, 10518.508, 362.857, 52784.969 23/05/30,00:21:15,07,09,1, 11.9,1,1, 8.287, 10518.535, 362.873, 52785.013 23/05/30,00:21:15,08,09,1, 11.9,1,1, 8.287, 10518.526, 362.879, 52784.988 23/05/30,00:21:15,09,09,1, 11.9,1,1, 8.287, 10518.523, 362.897, 52784.967 23/05/30,00:21:15,10,09,1, 11.9,1,1, 8.287, 10518.529, 362.864, 52784.987 23/05/30,00:21:15,11,09,1, 11.9,1,1, 8.287, 10518.527, 362.857, 52784.993 23/05/30,00:21:15,12,09,1, 11.9,1,1, 8.287, 10518.506, 362.857, 52785.002 23/05/30,00:21:15,13,09,1, 11.9,1,1, 8.287, 10518.497, 362.858, 52785.009 23/05/30,00:21:15,14,09,1, 11.9,1,1, 8.287, 10518.505, 362.857, 52785.007 23/05/30,00:21:15,15,09,1, 11.9,1,1, 8.287, 10518.493, 362.844, 52784.968 23/05/30,00:21:15,16,09,1, 11.9,1,1, 8.287, 10518.505, 362.856, 52785.002 23/05/30,00:21:15,17,09,1, 11.9,1,1, 8.287, 10518.487, 362.865, 52784.963 23/05/30,00:21:15,18,09,1, 11.9,1,1, 8.287, 10518.517, 362.842, 52785.011 23/05/30,00:21:15,19,09,1, 11.9,1,1, 8.287, 10518.496, 362.853, 52785.000 23/05/30,00:21:16,00,09,1, 11.9,1,1, 8.288, 10518.490, 362.853, 52785.000 23/05/30,00:21:16,01,09,1, 11.9,1,1, 8.288, 10518.495, 362.836, 52784.951 23/05/30,00:21:16,02,09,1, 11.9,1,1, 8.288, 10518.471, 362.836, 52784.989 23/05/30,00:21:16,03,09,1, 11.9,1,1, 8.288, 10518.496, 362.837, 52784.944 23/05/30,00:21:16,04,09,1, 11.9,1,1, 8.288, 10518.473, 362.843, 52784.979 23/05/30,00:21:16,05,09,1, 11.9,1,1, 8.288, 10518.495, 362.845, 52784.971 23/05/30,00:21:16,06,09,1, 11.9,1,1, 8.288, 10518.455, 362.835, 52784.992 23/05/30,00:21:16,07,09,1, 11.9,1,1, 8.288, 10518.460, 362.808, 52784.991 23/05/30,00:21:16,08,09,1, 11.9,1,1, 8.288, 10518.496, 362.833, 52784.993 23/05/30,00:21:16,09,09,1, 11.9,1,1, 8.288, 10518.489, 362.824, 52785.001 23/05/30,00:21:16,10,09,1, 11.9,1,1, 8.288, 10518.479, 362.814, 52785.019 23/05/30,00:21:16,11,09,1, 11.9,1,1, 8.288, 10518.455, 362.831, 52784.963 23/05/30,00:21:16,12,09,1, 11.9,1,1, 8.288, 10518.464, 362.817, 52785.001 23/05/30,00:21:16,13,09,1, 11.9,1,1, 8.288, 10518.454, 362.790, 52784.955 23/05/30,00:21:16,14,09,1, 11.9,1,1, 8.288, 10518.437, 362.805, 52784.964 23/05/30,00:21:16,15,09,1, 11.9,1,1, 8.288, 10518.456, 362.833, 52785.016 23/05/30,00:21:16,16,09,1, 11.9,1,1, 8.288, 10518.428, 362.802, 52784.989 23/05/30,00:21:16,17,09,1, 11.9,1,1, 8.288, 10518.442, 362.799, 52784.971 23/05/30,00:21:16,18,09,1, 11.9,1,1, 8.288, 10518.436, 362.806, 52784.969 23/05/30,00:21:16,19,09,1, 11.9,1,1, 8.288, 10518.447, 362.783, 52784.955 23/05/30,00:21:17,00,09,1, 11.9,1,1, 8.287, 10518.440, 362.783, 52784.955 23/05/30,00:21:17,01,09,1, 11.9,1,1, 8.287, 10518.442, 362.827, 52784.958 23/05/30,00:21:17,02,09,1, 11.9,1,1, 8.287, 10518.444, 362.793, 52784.977 23/05/30,00:21:17,03,09,1, 11.9,1,1, 8.287, 10518.416, 362.783, 52784.990 23/05/30,00:21:17,04,09,1, 11.9,1,1, 8.287, 10518.418, 362.796, 52784.961 23/05/30,00:21:17,05,09,1, 11.9,1,1, 8.287, 10518.383, 362.751, 52784.841 23/05/30,00:21:17,06,09,1, 11.9,1,1, 8.287, 10518.409, 362.776, 52785.023 23/05/30,00:21:17,07,09,1, 11.9,1,1, 8.287, 10518.402, 362.774, 52784.991 23/05/30,00:21:17,08,09,1, 11.9,1,1, 8.287, 10518.389, 362.781, 52785.001 23/05/30,00:21:17,09,09,1, 11.9,1,1, 8.287, 10518.389, 362.771, 52784.962 23/05/30,00:21:17,10,09,1, 11.9,1,1, 8.287, 10518.371, 362.772, 52785.009 23/05/30,00:21:17,11,09,1, 11.9,1,1, 8.287, 10518.394, 362.779, 52784.984 23/05/30,00:21:17,12,09,1, 11.9,1,1, 8.287, 10518.381, 362.772, 52784.988 23/05/30,00:21:17,13,09,1, 11.9,1,1, 8.287, 10518.376, 362.742, 52784.973 23/05/30,00:21:17,14,09,1, 11.9,1,1, 8.287, 10518.378, 362.774, 52784.949 23/05/30,00:21:17,15,09,1, 11.9,1,1, 8.287, 10518.385, 362.768, 52784.972 23/05/30,00:21:17,16,09,1, 11.9,1,1, 8.287, 10518.367, 362.756, 52784.971 23/05/30,00:21:17,17,09,1, 11.9,1,1, 8.287, 10518.379, 362.751, 52784.985 23/05/30,00:21:17,18,09,1, 11.9,1,1, 8.287, 10518.353, 362.779, 52784.987 23/05/30,00:21:17,19,09,1, 11.9,1,1, 8.287, 10518.346, 362.776, 52784.970 23/05/30,00:21:18,00,10,1, 12.0,1,1, 8.289, 10518.340, 362.776, 52784.970 23/05/30,00:21:18,01,10,1, 12.0,1,1, 8.289, 10518.354, 362.752, 52784.957 23/05/30,00:21:18,02,10,1, 12.0,1,1, 8.289, 10518.343, 362.752, 52784.949 23/05/30,00:21:18,03,10,1, 12.0,1,1, 8.289, 10518.354, 362.747, 52784.963 23/05/30,00:21:18,04,10,1, 12.0,1,1, 8.289, 10518.323, 362.748, 52784.948 23/05/30,00:21:18,05,10,1, 12.0,1,1, 8.289, 10518.339, 362.742, 52784.964 23/05/30,00:21:18,06,10,1, 12.0,1,1, 8.289, 10518.334, 362.745, 52784.992 23/05/30,00:21:18,07,10,1, 12.0,1,1, 8.289, 10518.310, 362.717, 52784.966 23/05/30,00:21:18,08,10,1, 12.0,1,1, 8.289, 10518.340, 362.700, 52784.947 23/05/30,00:21:18,09,10,1, 12.0,1,1, 8.289, 10518.317, 362.737, 52784.950 23/05/30,00:21:18,10,10,1, 12.0,1,1, 8.289, 10518.314, 362.741, 52784.952 23/05/30,00:21:18,11,10,1, 12.0,1,1, 8.289, 10518.315, 362.724, 52784.957 23/05/30,00:21:18,12,10,1, 12.0,1,1, 8.289, 10518.318, 362.735, 52785.006 23/05/30,00:21:18,13,10,1, 12.0,1,1, 8.289, 10518.288, 362.709, 52784.973 23/05/30,00:21:18,14,10,1, 12.0,1,1, 8.289, 10518.297, 362.700, 52784.946 23/05/30,00:21:18,15,10,1, 12.0,1,1, 8.289, 10518.272, 362.722, 52784.963 23/05/30,00:21:18,16,10,1, 12.0,1,1, 8.289, 10518.289, 362.725, 52784.980 23/05/30,00:21:18,17,10,1, 12.0,1,1, 8.289, 10518.291, 362.712, 52784.931 23/05/30,00:21:18,18,10,1, 12.0,1,1, 8.289, 10518.296, 362.731, 52784.955 23/05/30,00:21:18,19,10,1, 12.0,1,1, 8.289, 10518.269, 362.721, 52784.965 23/05/30,00:21:19,00,10,1, 11.9,1,1, 8.288, 10518.265, 362.721, 52784.965 23/05/30,00:21:19,01,10,1, 11.9,1,1, 8.288, 10518.279, 362.712, 52784.962 23/05/30,00:21:19,02,10,1, 11.9,1,1, 8.288, 10518.272, 362.722, 52785.019 23/05/30,00:21:19,03,10,1, 11.9,1,1, 8.288, 10518.262, 362.716, 52784.977 23/05/30,00:21:19,04,10,1, 11.9,1,1, 8.288, 10518.250, 362.706, 52784.956 23/05/30,00:21:19,05,10,1, 11.9,1,1, 8.288, 10518.260, 362.717, 52784.974 23/05/30,00:21:19,06,10,1, 11.9,1,1, 8.288, 10518.257, 362.728, 52784.967 23/05/30,00:21:19,07,10,1, 11.9,1,1, 8.288, 10518.259, 362.708, 52784.979 23/05/30,00:21:19,08,10,1, 11.9,1,1, 8.288, 10518.254, 362.711, 52784.976 23/05/30,00:21:19,09,10,1, 11.9,1,1, 8.288, 10518.268, 362.745, 52785.020 23/05/30,00:21:19,10,10,1, 11.9,1,1, 8.288, 10518.244, 362.703, 52784.986 23/05/30,00:21:19,11,10,1, 11.9,1,1, 8.288, 10518.262, 362.721, 52784.973 23/05/30,00:21:19,12,10,1, 11.9,1,1, 8.288, 10518.247, 362.727, 52784.971 23/05/30,00:21:19,13,10,1, 11.9,1,1, 8.288, 10518.244, 362.714, 52784.983 23/05/30,00:21:19,14,10,1, 11.9,1,1, 8.288, 10518.252, 362.717, 52784.996 23/05/30,00:21:19,15,10,1, 11.9,1,1, 8.288, 10518.238, 362.751, 52785.019 23/05/30,00:21:19,16,10,1, 11.9,1,1, 8.288, 10518.203, 362.723, 52785.042 23/05/30,00:21:19,17,10,1, 11.9,1,1, 8.288, 10518.246, 362.707, 52785.052 23/05/30,00:21:19,18,10,1, 11.9,1,1, 8.288, 10518.232, 362.711, 52785.001 23/05/30,00:21:19,19,10,1, 11.9,1,1, 8.288, 10518.242, 362.741, 52785.015 23/05/30,00:21:20,00,10,1, 11.9,1,1, 8.289, 10518.240, 362.741, 52785.015 23/05/30,00:21:20,01,10,1, 11.9,1,1, 8.289, 10518.229, 362.705, 52784.976 23/05/30,00:21:20,02,10,1, 11.9,1,1, 8.289, 10518.242, 362.674, 52784.986 23/05/30,00:21:20,03,10,1, 11.9,1,1, 8.289, 10518.236, 362.699, 52784.978 23/05/30,00:21:20,04,10,1, 11.9,1,1, 8.289, 10518.202, 362.704, 52785.027 23/05/30,00:21:20,05,10,1, 11.9,1,1, 8.289, 10518.245, 362.705, 52785.042 23/05/30,00:21:20,06,10,1, 11.9,1,1, 8.289, 10518.227, 362.707, 52785.027 23/05/30,00:21:20,07,10,1, 11.9,1,1, 8.289, 10518.211, 362.680, 52785.004 23/05/30,00:21:20,08,10,1, 11.9,1,1, 8.289, 10518.211, 362.676, 52785.023 23/05/30,00:21:20,09,10,1, 11.9,1,1, 8.289, 10518.230, 362.691, 52784.984 23/05/30,00:21:20,10,10,1, 11.9,1,1, 8.289, 10518.215, 362.694, 52785.019 23/05/30,00:21:20,11,10,1, 11.9,1,1, 8.289, 10518.211, 362.690, 52785.004 23/05/30,00:21:20,12,10,1, 11.9,1,1, 8.289, 10518.206, 362.689, 52784.974 23/05/30,00:21:20,13,10,1, 11.9,1,1, 8.289, 10518.220, 362.688, 52785.003 23/05/30,00:21:20,14,10,1, 11.9,1,1, 8.289, 10518.212, 362.687, 52784.996 23/05/30,00:21:20,15,10,1, 11.9,1,1, 8.289, 10518.215, 362.692, 52784.986 23/05/30,00:21:20,16,10,1, 11.9,1,1, 8.289, 10518.203, 362.715, 52785.011 23/05/30,00:21:20,17,10,1, 11.9,1,1, 8.289, 10518.219, 362.707, 52785.003 23/05/30,00:21:20,18,10,1, 11.9,1,1, 8.289, 10518.217, 362.704, 52784.989 23/05/30,00:21:20,19,10,1, 11.9,1,1, 8.289, 10518.202, 362.706, 52785.014 23/05/30,00:21:21,00,09,1, 11.9,1,1, 8.287, 10518.198, 362.706, 52785.014 23/05/30,00:21:21,01,09,1, 11.9,1,1, 8.287, 10518.216, 362.681, 52785.001 23/05/30,00:21:21,02,09,1, 11.9,1,1, 8.287, 10518.191, 362.703, 52785.034 23/05/30,00:21:21,03,09,1, 11.9,1,1, 8.287, 10518.199, 362.694, 52784.988 23/05/30,00:21:21,04,09,1, 11.9,1,1, 8.287, 10518.222, 362.660, 52784.972 23/05/30,00:21:21,05,09,1, 11.9,1,1, 8.287, 10518.196, 362.700, 52784.994 23/05/30,00:21:21,06,09,1, 11.9,1,1, 8.287, 10518.207, 362.701, 52785.019 23/05/30,00:21:21,07,09,1, 11.9,1,1, 8.287, 10518.199, 362.677, 52785.012 23/05/30,00:21:21,08,09,1, 11.9,1,1, 8.287, 10518.199, 362.683, 52785.002 23/05/30,00:21:21,09,09,1, 11.9,1,1, 8.287, 10518.189, 362.684, 52785.028 23/05/30,00:21:21,10,09,1, 11.9,1,1, 8.287, 10518.211, 362.693, 52785.010 23/05/30,00:21:21,11,09,1, 11.9,1,1, 8.287, 10518.201, 362.668, 52785.016 23/05/30,00:21:21,12,09,1, 11.9,1,1, 8.287, 10518.197, 362.650, 52785.012 23/05/30,00:21:21,13,09,1, 11.9,1,1, 8.287, 10518.200, 362.699, 52785.001 23/05/30,00:21:21,14,09,1, 11.9,1,1, 8.287, 10518.206, 362.684, 52785.019 23/05/30,00:21:21,15,09,1, 11.9,1,1, 8.287, 10518.204, 362.639, 52784.995 23/05/30,00:21:21,16,09,1, 11.9,1,1, 8.287, 10518.199, 362.651, 52785.041 23/05/30,00:21:21,17,09,1, 11.9,1,1, 8.287, 10518.196, 362.625, 52785.008 23/05/30,00:21:21,18,09,1, 11.9,1,1, 8.287, 10518.192, 362.654, 52785.025 23/05/30,00:21:21,19,09,1, 11.9,1,1, 8.287, 10518.190, 362.669, 52785.022 23/05/30,00:21:22,00,09,1, 12.0,1,1, 8.285, 10518.190, 362.669, 52785.022 23/05/30,00:21:22,01,09,1, 12.0,1,1, 8.285, 10518.207, 362.649, 52784.973 23/05/30,00:21:22,02,09,1, 12.0,1,1, 8.285, 10518.188, 362.635, 52785.025 23/05/30,00:21:22,03,09,1, 12.0,1,1, 8.285, 10518.200, 362.670, 52785.000 23/05/30,00:21:22,04,09,1, 12.0,1,1, 8.285, 10518.197, 362.625, 52784.989 23/05/30,00:21:22,05,09,1, 12.0,1,1, 8.285, 10518.203, 362.642, 52785.007 23/05/30,00:21:22,06,09,1, 12.0,1,1, 8.285, 10518.203, 362.672, 52785.000 23/05/30,00:21:22,07,09,1, 12.0,1,1, 8.285, 10518.206, 362.636, 52784.978 23/05/30,00:21:22,08,09,1, 12.0,1,1, 8.285, 10518.201, 362.626, 52784.980 23/05/30,00:21:22,09,09,1, 12.0,1,1, 8.285, 10518.215, 362.630, 52785.013 23/05/30,00:21:22,10,09,1, 12.0,1,1, 8.285, 10518.180, 362.632, 52784.995 23/05/30,00:21:22,11,09,1, 12.0,1,1, 8.285, 10518.180, 362.621, 52784.980 23/05/30,00:21:22,12,09,1, 12.0,1,1, 8.285, 10518.176, 362.609, 52784.989 23/05/30,00:21:22,13,09,1, 12.0,1,1, 8.285, 10518.179, 362.626, 52785.028 23/05/30,00:21:22,14,09,1, 12.0,1,1, 8.285, 10518.168, 362.605, 52784.994 23/05/30,00:21:22,15,09,1, 12.0,1,1, 8.285, 10518.179, 362.617, 52784.989 23/05/30,00:21:22,16,09,1, 12.0,1,1, 8.285, 10518.174, 362.635, 52785.013 23/05/30,00:21:22,17,09,1, 12.0,1,1, 8.285, 10518.217, 362.622, 52785.010 23/05/30,00:21:22,18,09,1, 12.0,1,1, 8.285, 10518.163, 362.615, 52785.000 23/05/30,00:21:22,19,09,1, 12.0,1,1, 8.285, 10518.185, 362.624, 52784.998 23/05/30,00:21:23,00,09,1, 11.9,1,1, 8.286, 10518.181, 362.624, 52784.998 23/05/30,00:21:23,01,09,1, 11.9,1,1, 8.286, 10518.163, 362.597, 52784.974 23/05/30,00:21:23,02,09,1, 11.9,1,1, 8.286, 10518.183, 362.605, 52785.045 23/05/30,00:21:23,03,09,1, 11.9,1,1, 8.286, 10518.191, 362.606, 52784.988 23/05/30,00:21:23,04,09,1, 11.9,1,1, 8.286, 10518.176, 362.622, 52785.019 23/05/30,00:21:23,05,09,1, 11.9,1,1, 8.286, 10518.178, 362.611, 52785.030 23/05/30,00:21:23,06,09,1, 11.9,1,1, 8.286, 10518.146, 362.603, 52784.984 23/05/30,00:21:23,07,09,1, 11.9,1,1, 8.286, 10518.175, 362.590, 52784.981 23/05/30,00:21:23,08,09,1, 11.9,1,1, 8.286, 10518.160, 362.584, 52784.996 23/05/30,00:21:23,09,09,1, 11.9,1,1, 8.286, 10518.176, 362.595, 52784.995 23/05/30,00:21:23,10,09,1, 11.9,1,1, 8.286, 10518.152, 362.606, 52784.979 23/05/30,00:21:23,11,09,1, 11.9,1,1, 8.286, 10518.147, 362.588, 52785.012 23/05/30,00:21:23,12,09,1, 11.9,1,1, 8.286, 10518.162, 362.573, 52784.967 23/05/30,00:21:23,13,09,1, 11.9,1,1, 8.286, 10518.158, 362.608, 52785.004 23/05/30,00:21:23,14,09,1, 11.9,1,1, 8.286, 10518.162, 362.567, 52784.982 23/05/30,00:21:23,15,09,1, 11.9,1,1, 8.286, 10518.135, 362.588, 52785.012 23/05/30,00:21:23,16,09,1, 11.9,1,1, 8.286, 10518.170, 362.588, 52785.030 23/05/30,00:21:23,17,09,1, 11.9,1,1, 8.286, 10518.138, 362.585, 52785.019 23/05/30,00:21:23,18,09,1, 11.9,1,1, 8.286, 10518.130, 362.551, 52785.020 23/05/30,00:21:23,19,09,1, 11.9,1,1, 8.286, 10518.118, 362.582, 52785.016 23/05/30,00:21:24,00,10,1, 11.9,1,1, 8.287, 10518.115, 362.582, 52785.016 23/05/30,00:21:24,01,10,1, 11.9,1,1, 8.287, 10518.133, 362.579, 52784.950 23/05/30,00:21:24,02,10,1, 11.9,1,1, 8.287, 10518.125, 362.573, 52785.007 23/05/30,00:21:24,03,10,1, 11.9,1,1, 8.287, 10518.124, 362.549, 52784.987 23/05/30,00:21:24,04,10,1, 11.9,1,1, 8.287, 10518.120, 362.555, 52785.009 23/05/30,00:21:24,05,10,1, 11.9,1,1, 8.287, 10518.140, 362.553, 52785.009 23/05/30,00:21:24,06,10,1, 11.9,1,1, 8.287, 10518.135, 362.573, 52785.013 23/05/30,00:21:24,07,10,1, 11.9,1,1, 8.287, 10518.094, 362.556, 52785.007 23/05/30,00:21:24,08,10,1, 11.9,1,1, 8.287, 10518.123, 362.542, 52784.992 23/05/30,00:21:24,09,10,1, 11.9,1,1, 8.287, 10518.096, 362.554, 52785.009 23/05/30,00:21:24,10,10,1, 11.9,1,1, 8.287, 10518.102, 362.530, 52785.050 23/05/30,00:21:24,11,10,1, 11.9,1,1, 8.287, 10518.108, 362.541, 52785.035 23/05/30,00:21:24,12,10,1, 11.9,1,1, 8.287, 10518.112, 362.565, 52785.017 23/05/30,00:21:24,13,10,1, 11.9,1,1, 8.287, 10518.089, 362.555, 52785.021 23/05/30,00:21:24,14,10,1, 11.9,1,1, 8.287, 10518.090, 362.532, 52785.020 23/05/30,00:21:24,15,10,1, 11.9,1,1, 8.287, 10518.079, 362.545, 52785.025 23/05/30,00:21:24,16,10,1, 11.9,1,1, 8.287, 10518.076, 362.535, 52785.008 23/05/30,00:21:24,17,10,1, 11.9,1,1, 8.287, 10518.098, 362.539, 52785.005 23/05/30,00:21:24,18,10,1, 11.9,1,1, 8.287, 10518.078, 362.550, 52785.034 23/05/30,00:21:24,19,10,1, 11.9,1,1, 8.287, 10518.076, 362.570, 52785.019 23/05/30,00:21:25,00,09,1, 12.0,1,1, 8.287, 10518.073, 362.570, 52785.019 23/05/30,00:21:25,01,09,1, 12.0,1,1, 8.287, 10518.051, 362.523, 52784.980 23/05/30,00:21:25,02,09,1, 12.0,1,1, 8.287, 10518.042, 362.544, 52784.977 23/05/30,00:21:25,03,09,1, 12.0,1,1, 8.287, 10518.062, 362.508, 52784.997 23/05/30,00:21:25,04,09,1, 12.0,1,1, 8.287, 10518.056, 362.530, 52784.967 23/05/30,00:21:25,05,09,1, 12.0,1,1, 8.287, 10518.055, 362.552, 52784.987 23/05/30,00:21:25,06,09,1, 12.0,1,1, 8.287, 10518.063, 362.513, 52784.986 23/05/30,00:21:25,07,09,1, 12.0,1,1, 8.287, 10518.047, 362.510, 52784.985 23/05/30,00:21:25,08,09,1, 12.0,1,1, 8.287, 10518.044, 362.502, 52784.951 23/05/30,00:21:25,09,09,1, 12.0,1,1, 8.287, 10518.060, 362.496, 52785.003 23/05/30,00:21:25,10,09,1, 12.0,1,1, 8.287, 10518.046, 362.508, 52785.013 23/05/30,00:21:25,11,09,1, 12.0,1,1, 8.287, 10518.036, 362.516, 52785.001 23/05/30,00:21:25,12,09,1, 12.0,1,1, 8.287, 10518.038, 362.492, 52785.018 23/05/30,00:21:25,13,09,1, 12.0,1,1, 8.287, 10518.047, 362.502, 52785.021 23/05/30,00:21:25,14,09,1, 12.0,1,1, 8.287, 10518.021, 362.518, 52785.023 23/05/30,00:21:25,15,09,1, 12.0,1,1, 8.287, 10518.040, 362.503, 52785.018 23/05/30,00:21:25,16,09,1, 12.0,1,1, 8.287, 10518.017, 362.539, 52785.044 23/05/30,00:21:25,17,09,1, 12.0,1,1, 8.287, 10518.010, 362.538, 52784.999 23/05/30,00:21:25,18,09,1, 12.0,1,1, 8.287, 10518.004, 362.512, 52784.995 23/05/30,00:21:25,19,09,1, 12.0,1,1, 8.287, 10517.989, 362.506, 52784.972 23/05/30,00:21:26,00,09,1, 11.9,1,1, 8.289, 10517.981, 362.506, 52784.972 23/05/30,00:21:26,01,09,1, 11.9,1,1, 8.289, 10518.001, 362.496, 52784.960 23/05/30,00:21:26,02,09,1, 11.9,1,1, 8.289, 10517.996, 362.506, 52784.957 23/05/30,00:21:26,03,09,1, 11.9,1,1, 8.289, 10517.999, 362.522, 52784.986 23/05/30,00:21:26,04,09,1, 11.9,1,1, 8.289, 10517.991, 362.504, 52785.012 23/05/30,00:21:26,05,09,1, 11.9,1,1, 8.289, 10517.992, 362.494, 52784.982 23/05/30,00:21:26,06,09,1, 11.9,1,1, 8.289, 10517.970, 362.495, 52784.994 23/05/30,00:21:26,07,09,1, 11.9,1,1, 8.289, 10517.988, 362.482, 52784.991 23/05/30,00:21:26,08,09,1, 11.9,1,1, 8.289, 10517.984, 362.491, 52785.016 23/05/30,00:21:26,09,09,1, 11.9,1,1, 8.289, 10517.987, 362.500, 52784.985 23/05/30,00:21:26,10,09,1, 11.9,1,1, 8.289, 10517.952, 362.484, 52784.984 23/05/30,00:21:26,11,09,1, 11.9,1,1, 8.289, 10517.976, 362.504, 52784.984 23/05/30,00:21:26,12,09,1, 11.9,1,1, 8.289, 10517.971, 362.454, 52784.968 23/05/30,00:21:26,13,09,1, 11.9,1,1, 8.289, 10517.960, 362.481, 52784.974 23/05/30,00:21:26,14,09,1, 11.9,1,1, 8.289, 10517.978, 362.475, 52784.997 23/05/30,00:21:26,15,09,1, 11.9,1,1, 8.289, 10517.971, 362.474, 52784.987 23/05/30,00:21:26,16,09,1, 11.9,1,1, 8.289, 10517.946, 362.471, 52784.952 23/05/30,00:21:26,17,09,1, 11.9,1,1, 8.289, 10517.936, 362.452, 52785.001 23/05/30,00:21:26,18,09,1, 11.9,1,1, 8.289, 10517.961, 362.477, 52784.968 23/05/30,00:21:26,19,09,1, 11.9,1,1, 8.289, 10517.950, 362.450, 52785.019 23/05/30,00:21:27,00,09,1, 11.9,1,1, 8.287, 10517.948, 362.450, 52785.019 23/05/30,00:21:27,01,09,1, 11.9,1,1, 8.287, 10517.935, 362.469, 52784.942 23/05/30,00:21:27,02,09,1, 11.9,1,1, 8.287, 10517.915, 362.486, 52784.967 23/05/30,00:21:27,03,09,1, 11.9,1,1, 8.287, 10517.912, 362.454, 52785.005 23/05/30,00:21:27,04,09,1, 11.9,1,1, 8.287, 10517.914, 362.440, 52784.994 23/05/30,00:21:27,05,09,1, 11.9,1,1, 8.287, 10517.906, 362.461, 52784.982 23/05/30,00:21:27,06,09,1, 11.9,1,1, 8.287, 10517.902, 362.457, 52784.991 23/05/30,00:21:27,07,09,1, 11.9,1,1, 8.287, 10517.921, 362.459, 52785.007 23/05/30,00:21:27,08,09,1, 11.9,1,1, 8.287, 10517.922, 362.455, 52784.993 23/05/30,00:21:27,09,09,1, 11.9,1,1, 8.287, 10517.914, 362.445, 52785.010 23/05/30,00:21:27,10,09,1, 11.9,1,1, 8.287, 10517.914, 362.433, 52785.009 23/05/30,00:21:27,11,09,1, 11.9,1,1, 8.287, 10517.895, 362.457, 52784.996 23/05/30,00:21:27,12,09,1, 11.9,1,1, 8.287, 10517.899, 362.454, 52784.977 23/05/30,00:21:27,13,09,1, 11.9,1,1, 8.287, 10517.901, 362.451, 52784.994 23/05/30,00:21:27,14,09,1, 11.9,1,1, 8.287, 10517.903, 362.421, 52784.943 23/05/30,00:21:27,15,09,1, 11.9,1,1, 8.287, 10517.897, 362.414, 52784.997 23/05/30,00:21:27,16,09,1, 11.9,1,1, 8.287, 10517.906, 362.407, 52785.000 23/05/30,00:21:27,17,09,1, 11.9,1,1, 8.287, 10517.899, 362.425, 52784.936 23/05/30,00:21:27,18,09,1, 11.9,1,1, 8.287, 10517.876, 362.417, 52784.971 23/05/30,00:21:27,19,09,1, 11.9,1,1, 8.287, 10517.907, 362.428, 52784.989 23/05/30,00:21:28,00,09,1, 11.9,1,1, 8.283, 10517.906, 362.428, 52784.989 23/05/30,00:21:28,01,09,1, 11.9,1,1, 8.283, 10517.890, 362.405, 52785.005 23/05/30,00:21:28,02,09,1, 11.9,1,1, 8.283, 10517.877, 362.407, 52785.120 23/05/30,00:21:28,03,09,1, 11.9,1,1, 8.283, 10517.904, 362.413, 52784.905 23/05/30,00:21:28,04,09,1, 11.9,1,1, 8.283, 10517.888, 362.382, 52784.909 23/05/30,00:21:28,05,09,1, 11.9,1,1, 8.283, 10517.874, 362.407, 52784.918 23/05/30,00:21:28,06,09,1, 11.9,1,1, 8.283, 10517.880, 362.404, 52784.944 23/05/30,00:21:28,07,09,1, 11.9,1,1, 8.283, 10517.863, 362.385, 52784.970 23/05/30,00:21:28,08,09,1, 11.9,1,1, 8.283, 10517.861, 362.395, 52784.982 23/05/30,00:21:28,09,09,1, 11.9,1,1, 8.283, 10517.879, 362.392, 52784.983 23/05/30,00:21:28,10,09,1, 11.9,1,1, 8.283, 10517.873, 362.398, 52784.988 23/05/30,00:21:28,11,09,1, 11.9,1,1, 8.283, 10517.853, 362.379, 52784.775 23/05/30,00:21:28,12,09,1, 11.9,1,1, 8.283, 10517.851, 362.432, 52785.072 23/05/30,00:21:28,13,09,1, 11.9,1,1, 8.283, 10517.866, 362.381, 52784.968 23/05/30,00:21:28,14,09,1, 11.9,1,1, 8.283, 10517.864, 362.373, 52785.005 23/05/30,00:21:28,15,09,1, 11.9,1,1, 8.283, 10517.859, 362.359, 52784.965 23/05/30,00:21:28,16,09,1, 11.9,1,1, 8.283, 10517.856, 362.384, 52785.012 23/05/30,00:21:28,17,09,1, 11.9,1,1, 8.283, 10517.845, 362.382, 52785.007 23/05/30,00:21:28,18,09,1, 11.9,1,1, 8.283, 10517.846, 362.375, 52784.989 23/05/30,00:21:28,19,09,1, 11.9,1,1, 8.283, 10517.850, 362.361, 52784.970 23/05/30,00:21:29,00,08,1, 11.9,1,1, 8.285, 10517.848, 362.361, 52784.970 23/05/30,00:21:29,01,08,1, 11.9,1,1, 8.285, 10517.822, 362.372, 52784.978 23/05/30,00:21:29,02,08,1, 11.9,1,1, 8.285, 10517.865, 362.360, 52784.949 23/05/30,00:21:29,03,08,1, 11.9,1,1, 8.285, 10517.865, 362.361, 52784.948 23/05/30,00:21:29,04,08,1, 11.9,1,1, 8.285, 10517.839, 362.339, 52784.984 23/05/30,00:21:29,05,08,1, 11.9,1,1, 8.285, 10517.834, 362.344, 52784.955 23/05/30,00:21:29,06,08,1, 11.9,1,1, 8.285, 10517.825, 362.338, 52785.013 23/05/30,00:21:29,07,08,1, 11.9,1,1, 8.285, 10517.819, 362.346, 52784.940 23/05/30,00:21:29,08,08,1, 11.9,1,1, 8.285, 10517.837, 362.351, 52784.950 23/05/30,00:21:29,09,08,1, 11.9,1,1, 8.285, 10517.802, 362.342, 52784.966 23/05/30,00:21:29,10,08,1, 11.9,1,1, 8.285, 10517.797, 362.328, 52784.951 23/05/30,00:21:29,11,08,1, 11.9,1,1, 8.285, 10517.795, 362.342, 52784.954 23/05/30,00:21:29,12,08,1, 11.9,1,1, 8.285, 10517.804, 362.322, 52784.951 23/05/30,00:21:29,13,08,1, 11.9,1,1, 8.285, 10517.808, 362.336, 52784.959 23/05/30,00:21:29,14,08,1, 11.9,1,1, 8.285, 10517.784, 362.325, 52784.959 23/05/30,00:21:29,15,08,1, 11.9,1,1, 8.285, 10517.789, 362.325, 52784.956 23/05/30,00:21:29,16,08,1, 11.9,1,1, 8.285, 10517.749, 362.332, 52784.942 23/05/30,00:21:29,17,08,1, 11.9,1,1, 8.285, 10517.781, 362.311, 52784.961 23/05/30,00:21:29,18,08,1, 11.9,1,1, 8.285, 10517.759, 362.307, 52784.930 23/05/30,00:21:29,19,08,1, 11.9,1,1, 8.285, 10517.748, 362.322, 52784.969 23/05/30,00:21:30,00,09,1, 11.9,1,1, 8.285, 10517.747, 362.322, 52784.969 23/05/30,00:21:30,01,09,1, 11.9,1,1, 8.285, 10517.737, 362.287, 52784.951 23/05/30,00:21:30,02,09,1, 11.9,1,1, 8.285, 10517.750, 362.283, 52784.967 23/05/30,00:21:30,03,09,1, 11.9,1,1, 8.285, 10517.749, 362.285, 52784.922 23/05/30,00:21:30,04,09,1, 11.9,1,1, 8.285, 10517.758, 362.285, 52784.926 23/05/30,00:21:30,05,09,1, 11.9,1,1, 8.285, 10517.746, 362.289, 52784.960 23/05/30,00:21:30,06,09,1, 11.9,1,1, 8.285, 10517.730, 362.299, 52784.962 23/05/30,00:21:30,07,09,1, 11.9,1,1, 8.285, 10517.728, 362.290, 52784.923 23/05/30,00:21:30,08,09,1, 11.9,1,1, 8.285, 10517.730, 362.253, 52784.877 23/05/30,00:21:30,09,09,1, 11.9,1,1, 8.285, 10517.735, 362.288, 52784.940 23/05/30,00:21:30,10,09,1, 11.9,1,1, 8.285, 10517.746, 362.259, 52784.914 23/05/30,00:21:30,11,09,1, 11.9,1,1, 8.285, 10517.720, 362.252, 52784.904 23/05/30,00:21:30,12,09,1, 11.9,1,1, 8.285, 10517.707, 362.286, 52784.929 23/05/30,00:21:30,13,09,1, 11.9,1,1, 8.285, 10517.731, 362.267, 52784.907 23/05/30,00:21:30,14,09,1, 11.9,1,1, 8.285, 10517.732, 362.269, 52784.933 23/05/30,00:21:30,15,09,1, 11.9,1,1, 8.285, 10517.731, 362.269, 52784.975 23/05/30,00:21:30,16,09,1, 11.9,1,1, 8.285, 10517.707, 362.269, 52784.912 23/05/30,00:21:30,17,09,1, 11.9,1,1, 8.285, 10517.705, 362.269, 52784.933 23/05/30,00:21:30,18,09,1, 11.9,1,1, 8.285, 10517.722, 362.277, 52784.940 23/05/30,00:21:30,19,09,1, 11.9,1,1, 8.285, 10517.710, 362.271, 52784.902 23/05/30,00:21:31,00,08,1, 11.9,1,1, 8.285, 10517.706, 362.271, 52784.902 23/05/30,00:21:31,01,08,1, 11.9,1,1, 8.285, 10517.691, 362.233, 52784.928 23/05/30,00:21:31,02,08,1, 11.9,1,1, 8.285, 10517.679, 362.232, 52784.919 23/05/30,00:21:31,03,08,1, 11.9,1,1, 8.285, 10517.694, 362.244, 52784.930 23/05/30,00:21:31,04,08,1, 11.9,1,1, 8.285, 10517.683, 362.266, 52785.079 23/05/30,00:21:31,05,08,1, 11.9,1,1, 8.285, 10517.686, 362.240, 52784.930 23/05/30,00:21:31,06,08,1, 11.9,1,1, 8.285, 10517.648, 362.241, 52784.950 23/05/30,00:21:31,07,08,1, 11.9,1,1, 8.285, 10517.672, 362.234, 52784.930 23/05/30,00:21:31,08,08,1, 11.9,1,1, 8.285, 10517.697, 362.229, 52784.935 23/05/30,00:21:31,09,08,1, 11.9,1,1, 8.285, 10517.679, 362.222, 52784.854 23/05/30,00:21:31,10,08,1, 11.9,1,1, 8.285, 10517.691, 362.222, 52784.944 23/05/30,00:21:31,11,08,1, 11.9,1,1, 8.285, 10517.712, 362.215, 52784.940 23/05/30,00:21:31,12,08,1, 11.9,1,1, 8.285, 10517.680, 362.247, 52784.923 23/05/30,00:21:31,13,08,1, 11.9,1,1, 8.285, 10517.688, 362.196, 52784.904 23/05/30,00:21:31,14,08,1, 11.9,1,1, 8.285, 10517.671, 362.209, 52784.912 23/05/30,00:21:31,15,08,1, 11.9,1,1, 8.285, 10517.688, 362.208, 52784.952 23/05/30,00:21:31,16,08,1, 11.9,1,1, 8.285, 10517.688, 362.205, 52784.957 23/05/30,00:21:31,17,08,1, 11.9,1,1, 8.285, 10517.678, 362.174, 52784.914 23/05/30,00:21:31,18,08,1, 11.9,1,1, 8.285, 10517.677, 362.207, 52784.927 23/05/30,00:21:31,19,08,1, 11.9,1,1, 8.285, 10517.654, 362.208, 52784.921 23/05/30,00:21:32,00,08,1, 11.9,1,1, 8.287, 10517.647, 362.208, 52784.921 23/05/30,00:21:32,01,08,1, 11.9,1,1, 8.287, 10517.676, 362.198, 52784.955 23/05/30,00:21:32,02,08,1, 11.9,1,1, 8.287, 10517.677, 362.211, 52784.957 23/05/30,00:21:32,03,08,1, 11.9,1,1, 8.287, 10517.682, 362.192, 52784.960 23/05/30,00:21:32,04,08,1, 11.9,1,1, 8.287, 10517.672, 362.176, 52784.968 23/05/30,00:21:32,05,08,1, 11.9,1,1, 8.287, 10517.674, 362.193, 52784.935 23/05/30,00:21:32,06,08,1, 11.9,1,1, 8.287, 10517.672, 362.166, 52784.936 23/05/30,00:21:32,07,08,1, 11.9,1,1, 8.287, 10517.662, 362.182, 52784.972 23/05/30,00:21:32,08,08,1, 11.9,1,1, 8.287, 10517.672, 362.179, 52784.935 23/05/30,00:21:32,09,08,1, 11.9,1,1, 8.287, 10517.656, 362.193, 52784.924 23/05/30,00:21:32,10,08,1, 11.9,1,1, 8.287, 10517.664, 362.163, 52784.948 23/05/30,00:21:32,11,08,1, 11.9,1,1, 8.287, 10517.663, 362.178, 52784.931 23/05/30,00:21:32,12,08,1, 11.9,1,1, 8.287, 10517.664, 362.165, 52784.938 23/05/30,00:21:32,13,08,1, 11.9,1,1, 8.287, 10517.652, 362.163, 52784.924 23/05/30,00:21:32,14,08,1, 11.9,1,1, 8.287, 10517.673, 362.174, 52784.933 23/05/30,00:21:32,15,08,1, 11.9,1,1, 8.287, 10517.667, 362.187, 52784.913 23/05/30,00:21:32,16,08,1, 11.9,1,1, 8.287, 10517.648, 362.142, 52784.915 23/05/30,00:21:32,17,08,1, 11.9,1,1, 8.287, 10517.639, 362.130, 52784.760 23/05/30,00:21:32,18,08,1, 11.9,1,1, 8.287, 10517.637, 362.182, 52784.871 23/05/30,00:21:32,19,08,1, 11.9,1,1, 8.287, 10517.632, 362.148, 52784.877 23/05/30,00:21:33,00,10,1, 11.9,1,1, 8.289, 10517.631, 362.148, 52784.877 23/05/30,00:21:33,01,10,1, 11.9,1,1, 8.289, 10517.620, 362.163, 52784.906 23/05/30,00:21:33,02,10,1, 11.9,1,1, 8.289, 10517.609, 362.156, 52784.886 23/05/30,00:21:33,03,10,1, 11.9,1,1, 8.289, 10517.625, 362.146, 52784.905 23/05/30,00:21:33,04,10,1, 11.9,1,1, 8.289, 10517.606, 362.147, 52784.912 23/05/30,00:21:33,05,10,1, 11.9,1,1, 8.289, 10517.628, 362.129, 52784.926 23/05/30,00:21:33,06,10,1, 11.9,1,1, 8.289, 10517.616, 362.154, 52784.933 23/05/30,00:21:33,07,10,1, 11.9,1,1, 8.289, 10517.616, 362.142, 52784.956 23/05/30,00:21:33,08,10,1, 11.9,1,1, 8.289, 10517.611, 362.166, 52784.918 23/05/30,00:21:33,09,10,1, 11.9,1,1, 8.289, 10517.595, 362.128, 52784.915 23/05/30,00:21:33,10,10,1, 11.9,1,1, 8.289, 10517.597, 362.133, 52784.914 23/05/30,00:21:33,11,10,1, 11.9,1,1, 8.289, 10517.600, 362.114, 52784.896 23/05/30,00:21:33,12,10,1, 11.9,1,1, 8.289, 10517.584, 362.136, 52784.916 23/05/30,00:21:33,13,10,1, 11.9,1,1, 8.289, 10517.566, 362.140, 52784.916 23/05/30,00:21:33,14,10,1, 11.9,1,1, 8.289, 10517.593, 362.146, 52784.917 23/05/30,00:21:33,15,10,1, 11.9,1,1, 8.289, 10517.591, 362.111, 52784.949 23/05/30,00:21:33,16,10,1, 11.9,1,1, 8.289, 10517.576, 362.092, 52784.936 23/05/30,00:21:33,17,10,1, 11.9,1,1, 8.289, 10517.575, 362.121, 52784.932 23/05/30,00:21:33,18,10,1, 11.9,1,1, 8.289, 10517.568, 362.106, 52784.904 23/05/30,00:21:33,19,10,1, 11.9,1,1, 8.289, 10517.595, 362.127, 52784.913 23/05/30,00:21:34,00,10,1, 11.9,1,1, 8.288, 10517.589, 362.127, 52784.913 23/05/30,00:21:34,01,10,1, 11.9,1,1, 8.288, 10517.567, 362.089, 52784.958 23/05/30,00:21:34,02,10,1, 11.9,1,1, 8.288, 10517.574, 362.072, 52784.905 23/05/30,00:21:34,03,10,1, 11.9,1,1, 8.288, 10517.531, 362.108, 52784.943 23/05/30,00:21:34,04,10,1, 11.9,1,1, 8.288, 10517.544, 362.103, 52784.931 23/05/30,00:21:34,05,10,1, 11.9,1,1, 8.288, 10517.540, 362.090, 52784.932 23/05/30,00:21:34,06,10,1, 11.9,1,1, 8.288, 10517.537, 362.097, 52784.889 23/05/30,00:21:34,07,10,1, 11.9,1,1, 8.288, 10517.520, 362.095, 52784.886 23/05/30,00:21:34,08,10,1, 11.9,1,1, 8.288, 10517.537, 362.082, 52784.862 23/05/30,00:21:34,09,10,1, 11.9,1,1, 8.288, 10517.524, 362.072, 52784.909 23/05/30,00:21:34,10,10,1, 11.9,1,1, 8.288, 10517.526, 362.084, 52784.866 23/05/30,00:21:34,11,10,1, 11.9,1,1, 8.288, 10517.514, 362.086, 52784.840 23/05/30,00:21:34,12,10,1, 11.9,1,1, 8.288, 10517.505, 362.071, 52784.862 23/05/30,00:21:34,13,10,1, 11.9,1,1, 8.288, 10517.509, 362.081, 52784.848 23/05/30,00:21:34,14,10,1, 11.9,1,1, 8.288, 10517.513, 362.077, 52784.857 23/05/30,00:21:34,15,10,1, 11.9,1,1, 8.288, 10517.501, 362.065, 52784.863 23/05/30,00:21:34,16,10,1, 11.9,1,1, 8.288, 10517.481, 362.061, 52784.889 23/05/30,00:21:34,17,10,1, 11.9,1,1, 8.288, 10517.486, 362.080, 52784.880 23/05/30,00:21:34,18,10,1, 11.9,1,1, 8.288, 10517.471, 362.063, 52784.870 23/05/30,00:21:34,19,10,1, 11.9,1,1, 8.288, 10517.458, 362.060, 52784.881 23/05/30,00:21:35,00,09,1, 11.9,1,1, 8.288, 10517.455, 362.060, 52784.881 23/05/30,00:21:35,01,09,1, 11.9,1,1, 8.288, 10517.478, 362.039, 52784.830 23/05/30,00:21:35,02,09,1, 11.9,1,1, 8.288, 10517.455, 362.060, 52784.859 23/05/30,00:21:35,03,09,1, 11.9,1,1, 8.288, 10517.459, 362.053, 52784.876 23/05/30,00:21:35,04,09,1, 11.9,1,1, 8.288, 10517.446, 362.028, 52784.831 23/05/30,00:21:35,05,09,1, 11.9,1,1, 8.288, 10517.451, 362.046, 52784.839 23/05/30,00:21:35,06,09,1, 11.9,1,1, 8.288, 10517.429, 362.049, 52784.883 23/05/30,00:21:35,07,09,1, 11.9,1,1, 8.288, 10517.442, 362.027, 52784.872 23/05/30,00:21:35,08,09,1, 11.9,1,1, 8.288, 10517.448, 362.043, 52784.850 23/05/30,00:21:35,09,09,1, 11.9,1,1, 8.288, 10517.443, 362.060, 52784.879 23/05/30,00:21:35,10,09,1, 11.9,1,1, 8.288, 10517.429, 362.056, 52784.895 23/05/30,00:21:35,11,09,1, 11.9,1,1, 8.288, 10517.420, 362.048, 52784.882 23/05/30,00:21:35,12,09,1, 11.9,1,1, 8.288, 10517.424, 362.015, 52784.850 23/05/30,00:21:35,13,09,1, 11.9,1,1, 8.288, 10517.424, 362.039, 52784.857 23/05/30,00:21:35,14,09,1, 11.9,1,1, 8.288, 10517.444, 362.000, 52784.908 23/05/30,00:21:35,15,09,1, 11.9,1,1, 8.288, 10517.402, 362.022, 52784.848 23/05/30,00:21:35,16,09,1, 11.9,1,1, 8.288, 10517.424, 362.024, 52784.890 23/05/30,00:21:35,17,09,1, 11.9,1,1, 8.288, 10517.395, 362.000, 52784.868 23/05/30,00:21:35,18,09,1, 11.9,1,1, 8.288, 10517.381, 362.003, 52784.849 23/05/30,00:21:35,19,09,1, 11.9,1,1, 8.288, 10517.401, 362.005, 52784.871 23/05/30,00:21:36,00,08,1, 11.9,1,1, 8.286, 10517.397, 362.005, 52784.871 23/05/30,00:21:36,01,08,1, 11.9,1,1, 8.286, 10517.396, 361.999, 52784.853 23/05/30,00:21:36,02,08,1, 11.9,1,1, 8.286, 10517.393, 362.019, 52784.893 23/05/30,00:21:36,03,08,1, 11.9,1,1, 8.286, 10517.359, 362.017, 52784.899 23/05/30,00:21:36,04,08,1, 11.9,1,1, 8.286, 10517.379, 361.994, 52784.905 23/05/30,00:21:36,05,08,1, 11.9,1,1, 8.286, 10517.379, 361.994, 52784.889 23/05/30,00:21:36,06,08,1, 11.9,1,1, 8.286, 10517.370, 361.987, 52784.841 23/05/30,00:21:36,07,08,1, 11.9,1,1, 8.286, 10517.372, 361.999, 52784.890 23/05/30,00:21:36,08,08,1, 11.9,1,1, 8.286, 10517.341, 361.988, 52784.896 23/05/30,00:21:36,09,08,1, 11.9,1,1, 8.286, 10517.356, 362.002, 52784.843 23/05/30,00:21:36,10,08,1, 11.9,1,1, 8.286, 10517.349, 361.988, 52784.869 23/05/30,00:21:36,11,08,1, 11.9,1,1, 8.286, 10517.327, 362.003, 52784.844 23/05/30,00:21:36,12,08,1, 11.9,1,1, 8.286, 10517.342, 361.968, 52784.861 23/05/30,00:21:36,13,08,1, 11.9,1,1, 8.286, 10517.338, 361.972, 52784.832 23/05/30,00:21:36,14,08,1, 11.9,1,1, 8.286, 10517.330, 361.983, 52784.871 23/05/30,00:21:36,15,08,1, 11.9,1,1, 8.286, 10517.334, 361.973, 52784.856 23/05/30,00:21:36,16,08,1, 11.9,1,1, 8.286, 10517.325, 361.979, 52784.873 23/05/30,00:21:36,17,08,1, 11.9,1,1, 8.286, 10517.319, 361.972, 52784.834 23/05/30,00:21:36,18,08,1, 11.9,1,1, 8.286, 10517.292, 362.011, 52784.857 23/05/30,00:21:36,19,08,1, 11.9,1,1, 8.286, 10517.314, 361.997, 52784.836 23/05/30,00:21:37,00,08,1, 11.9,1,1, 8.285, 10517.313, 361.997, 52784.836 23/05/30,00:21:37,01,08,1, 11.9,1,1, 8.285, 10517.299, 361.970, 52784.873 23/05/30,00:21:37,02,08,1, 11.9,1,1, 8.285, 10517.285, 361.984, 52784.872 23/05/30,00:21:37,03,08,1, 11.9,1,1, 8.285, 10517.328, 361.986, 52784.898 23/05/30,00:21:37,04,08,1, 11.9,1,1, 8.285, 10517.303, 361.966, 52784.808 23/05/30,00:21:37,05,08,1, 11.9,1,1, 8.285, 10517.307, 361.962, 52784.866 23/05/30,00:21:37,06,08,1, 11.9,1,1, 8.285, 10517.298, 361.992, 52784.873 23/05/30,00:21:37,07,08,1, 11.9,1,1, 8.285, 10517.273, 361.977, 52784.881 23/05/30,00:21:37,08,08,1, 11.9,1,1, 8.285, 10517.294, 361.949, 52784.882 23/05/30,00:21:37,09,08,1, 11.9,1,1, 8.285, 10517.288, 361.973, 52784.847 23/05/30,00:21:37,10,08,1, 11.9,1,1, 8.285, 10517.306, 361.949, 52784.871 23/05/30,00:21:37,11,08,1, 11.9,1,1, 8.285, 10517.288, 361.944, 52784.842 23/05/30,00:21:37,12,08,1, 11.9,1,1, 8.285, 10517.288, 361.970, 52784.850 23/05/30,00:21:37,13,08,1, 11.9,1,1, 8.285, 10517.286, 361.960, 52784.892 23/05/30,00:21:37,14,08,1, 11.9,1,1, 8.285, 10517.242, 361.968, 52784.862 23/05/30,00:21:37,15,08,1, 11.9,1,1, 8.285, 10517.244, 361.951, 52784.841 23/05/30,00:21:37,16,08,1, 11.9,1,1, 8.285, 10517.246, 361.963, 52784.875 23/05/30,00:21:37,17,08,1, 11.9,1,1, 8.285, 10517.266, 361.925, 52784.869 23/05/30,00:21:37,18,08,1, 11.9,1,1, 8.285, 10517.267, 361.944, 52784.896 23/05/30,00:21:37,19,08,1, 11.9,1,1, 8.285, 10517.257, 361.962, 52784.869 23/05/30,00:21:38,00,09,1, 11.9,1,1, 8.287, 10517.255, 361.962, 52784.869 23/05/30,00:21:38,01,09,1, 11.9,1,1, 8.287, 10517.229, 361.919, 52784.838 23/05/30,00:21:38,02,09,1, 11.9,1,1, 8.287, 10517.251, 361.915, 52784.861 23/05/30,00:21:38,03,09,1, 11.9,1,1, 8.287, 10517.256, 361.927, 52784.862 23/05/30,00:21:38,04,09,1, 11.9,1,1, 8.287, 10517.246, 361.909, 52784.854 23/05/30,00:21:38,05,09,1, 11.9,1,1, 8.287, 10517.204, 361.912, 52784.862 23/05/30,00:21:38,06,09,1, 11.9,1,1, 8.287, 10517.217, 361.935, 52784.823 23/05/30,00:21:38,07,09,1, 11.9,1,1, 8.287, 10517.224, 361.918, 52784.783 23/05/30,00:21:38,08,09,1, 11.9,1,1, 8.287, 10517.211, 361.932, 52784.832 23/05/30,00:21:38,09,09,1, 11.9,1,1, 8.287, 10517.218, 361.898, 52784.793 23/05/30,00:21:38,10,09,1, 11.9,1,1, 8.287, 10517.188, 361.928, 52784.831 23/05/30,00:21:38,11,09,1, 11.9,1,1, 8.287, 10517.211, 361.922, 52784.817 23/05/30,00:21:38,12,09,1, 11.9,1,1, 8.287, 10517.220, 361.922, 52784.830 23/05/30,00:21:38,13,09,1, 11.9,1,1, 8.287, 10517.194, 361.911, 52784.807 23/05/30,00:21:38,14,09,1, 11.9,1,1, 8.287, 10517.196, 361.875, 52784.867 23/05/30,00:21:38,15,09,1, 11.9,1,1, 8.287, 10517.194, 361.889, 52784.841 23/05/30,00:21:38,16,09,1, 11.9,1,1, 8.287, 10517.186, 361.889, 52784.845 23/05/30,00:21:38,17,09,1, 11.9,1,1, 8.287, 10517.193, 361.907, 52784.840 23/05/30,00:21:38,18,09,1, 11.9,1,1, 8.287, 10517.174, 361.900, 52784.828 23/05/30,00:21:38,19,09,1, 11.9,1,1, 8.287, 10517.146, 361.884, 52784.823 23/05/30,00:21:39,00,07,1, 11.9,1,1, 8.285, 10517.138, 361.884, 52784.823 23/05/30,00:21:39,01,07,1, 11.9,1,1, 8.285, 10517.168, 361.877, 52784.814 23/05/30,00:21:39,02,07,1, 11.9,1,1, 8.285, 10517.156, 361.886, 52784.820 23/05/30,00:21:39,03,07,1, 11.9,1,1, 8.285, 10517.173, 361.877, 52784.854 23/05/30,00:21:39,04,07,1, 11.9,1,1, 8.285, 10517.145, 361.884, 52784.860 23/05/30,00:21:39,05,07,1, 11.9,1,1, 8.285, 10517.148, 361.886, 52784.869 23/05/30,00:21:39,06,07,1, 11.9,1,1, 8.285, 10517.168, 361.871, 52784.844 23/05/30,00:21:39,07,07,1, 11.9,1,1, 8.285, 10517.156, 361.873, 52784.851 23/05/30,00:21:39,08,07,1, 11.9,1,1, 8.285, 10517.150, 361.906, 52784.844 23/05/30,00:21:39,09,07,1, 11.9,1,1, 8.285, 10517.148, 361.884, 52784.836 23/05/30,00:21:39,10,07,1, 11.9,1,1, 8.285, 10517.138, 361.909, 52784.871 23/05/30,00:21:39,11,07,1, 11.9,1,1, 8.285, 10517.165, 361.907, 52784.841 23/05/30,00:21:39,12,07,1, 11.9,1,1, 8.285, 10517.138, 361.903, 52784.887 23/05/30,00:21:39,13,07,1, 11.9,1,1, 8.285, 10517.127, 361.881, 52784.826 23/05/30,00:21:39,14,07,1, 11.9,1,1, 8.285, 10517.143, 361.886, 52784.866 23/05/30,00:21:39,15,07,1, 11.9,1,1, 8.285, 10517.149, 361.899, 52784.878 23/05/30,00:21:39,16,07,1, 11.9,1,1, 8.285, 10517.130, 361.905, 52784.837 23/05/30,00:21:39,17,07,1, 11.9,1,1, 8.285, 10517.107, 361.895, 52784.834 23/05/30,00:21:39,18,07,1, 11.9,1,1, 8.285, 10517.141, 361.877, 52784.868 23/05/30,00:21:39,19,07,1, 11.9,1,1, 8.285, 10517.138, 361.845, 52784.830 23/05/30,00:21:40,00,07,1, 11.9,1,1, 8.287, 10517.138, 361.845, 52784.830 23/05/30,00:21:40,01,07,1, 11.9,1,1, 8.287, 10517.114, 361.866, 52784.854 23/05/30,00:21:40,02,07,1, 11.9,1,1, 8.287, 10517.113, 361.894, 52784.873 23/05/30,00:21:40,03,07,1, 11.9,1,1, 8.287, 10517.083, 361.868, 52784.839 23/05/30,00:21:40,04,07,1, 11.9,1,1, 8.287, 10517.127, 361.866, 52784.716 23/05/30,00:21:40,05,07,1, 11.9,1,1, 8.287, 10517.069, 361.869, 52784.878 23/05/30,00:21:40,06,07,1, 11.9,1,1, 8.287, 10517.090, 361.869, 52784.882 23/05/30,00:21:40,07,07,1, 11.9,1,1, 8.287, 10517.087, 361.852, 52784.869 23/05/30,00:21:40,08,07,1, 11.9,1,1, 8.287, 10517.111, 361.878, 52784.843 23/05/30,00:21:40,09,07,1, 11.9,1,1, 8.287, 10517.073, 361.849, 52784.870 23/05/30,00:21:40,10,07,1, 11.9,1,1, 8.287, 10517.075, 361.871, 52784.834 23/05/30,00:21:40,11,07,1, 11.9,1,1, 8.287, 10517.068, 361.847, 52784.883 23/05/30,00:21:40,12,07,1, 11.9,1,1, 8.287, 10517.076, 361.821, 52784.847 23/05/30,00:21:40,13,07,1, 11.9,1,1, 8.287, 10517.071, 361.847, 52784.807 23/05/30,00:21:40,14,07,1, 11.9,1,1, 8.287, 10517.081, 361.884, 52784.845 23/05/30,00:21:40,15,07,1, 11.9,1,1, 8.287, 10517.072, 361.863, 52784.835 23/05/30,00:21:40,16,07,1, 11.9,1,1, 8.287, 10517.067, 361.856, 52784.834 23/05/30,00:21:40,17,07,1, 11.9,1,1, 8.287, 10517.064, 361.831, 52784.810 23/05/30,00:21:40,18,07,1, 11.9,1,1, 8.287, 10517.074, 361.834, 52784.834 23/05/30,00:21:40,19,07,1, 11.9,1,1, 8.287, 10517.089, 361.822, 52784.818 23/05/30,00:21:41,00,07,1, 11.9,1,1, 8.282, 10517.088, 361.822, 52784.818 23/05/30,00:21:41,01,07,1, 11.9,1,1, 8.282, 10517.054, 361.833, 52784.846 23/05/30,00:21:41,02,07,1, 11.9,1,1, 8.282, 10517.078, 361.843, 52784.777 23/05/30,00:21:41,03,07,1, 11.9,1,1, 8.282, 10517.064, 361.831, 52784.796 23/05/30,00:21:41,04,07,1, 11.9,1,1, 8.282, 10517.058, 361.835, 52784.849 23/05/30,00:21:41,05,07,1, 11.9,1,1, 8.282, 10517.068, 361.860, 52784.755 23/05/30,00:21:41,06,07,1, 11.9,1,1, 8.282, 10517.041, 361.870, 52784.854 23/05/30,00:21:41,07,07,1, 11.9,1,1, 8.282, 10517.038, 361.856, 52784.808 23/05/30,00:21:41,08,07,1, 11.9,1,1, 8.282, 10517.049, 361.828, 52784.820 23/05/30,00:21:41,09,07,1, 11.9,1,1, 8.282, 10517.049, 361.835, 52784.814 23/05/30,00:21:41,10,07,1, 11.9,1,1, 8.282, 10517.026, 361.823, 52784.818 23/05/30,00:21:41,11,07,1, 11.9,1,1, 8.282, 10517.033, 361.829, 52784.864 23/05/30,00:21:41,12,07,1, 11.9,1,1, 8.282, 10517.040, 361.829, 52784.885 23/05/30,00:21:41,13,07,1, 11.9,1,1, 8.282, 10517.063, 361.814, 52784.843 23/05/30,00:21:41,14,07,1, 11.9,1,1, 8.282, 10517.031, 361.812, 52784.851 23/05/30,00:21:41,15,07,1, 11.9,1,1, 8.282, 10517.047, 361.826, 52784.787 23/05/30,00:21:41,16,07,1, 11.9,1,1, 8.282, 10517.038, 361.831, 52784.792 23/05/30,00:21:41,17,07,1, 11.9,1,1, 8.282, 10517.043, 361.791, 52784.807 23/05/30,00:21:41,18,07,1, 11.9,1,1, 8.282, 10517.053, 361.809, 52784.808 23/05/30,00:21:41,19,07,1, 11.9,1,1, 8.282, 10517.041, 361.817, 52784.835 23/05/30,00:21:42,00,07,1, 11.8,1,1, 8.284, 10517.038, 361.817, 52784.835 23/05/30,00:21:42,01,07,1, 11.8,1,1, 8.284, 10517.053, 361.792, 52784.838 23/05/30,00:21:42,02,07,1, 11.8,1,1, 8.284, 10517.069, 361.812, 52784.848 23/05/30,00:21:42,03,07,1, 11.8,1,1, 8.284, 10517.041, 361.818, 52784.826 23/05/30,00:21:42,04,07,1, 11.8,1,1, 8.284, 10517.052, 361.786, 52784.839 23/05/30,00:21:42,05,07,1, 11.8,1,1, 8.284, 10517.052, 361.808, 52784.852 23/05/30,00:21:42,06,07,1, 11.8,1,1, 8.284, 10517.034, 361.808, 52784.813 23/05/30,00:21:42,07,07,1, 11.8,1,1, 8.284, 10517.036, 361.802, 52784.813 23/05/30,00:21:42,08,07,1, 11.8,1,1, 8.284, 10517.024, 361.790, 52784.871 23/05/30,00:21:42,09,07,1, 11.8,1,1, 8.284, 10517.030, 361.806, 52784.835 23/05/30,00:21:42,10,07,1, 11.8,1,1, 8.284, 10517.027, 361.786, 52784.824 23/05/30,00:21:42,11,07,1, 11.8,1,1, 8.284, 10517.014, 361.800, 52784.818 23/05/30,00:21:42,12,07,1, 11.8,1,1, 8.284, 10517.021, 361.802, 52784.844 23/05/30,00:21:42,13,07,1, 11.8,1,1, 8.284, 10517.012, 361.798, 52784.826 23/05/30,00:21:42,14,07,1, 11.8,1,1, 8.284, 10517.023, 361.796, 52784.791 23/05/30,00:21:42,15,07,1, 11.8,1,1, 8.284, 10516.998, 361.792, 52784.809 23/05/30,00:21:42,16,07,1, 11.8,1,1, 8.284, 10517.008, 361.794, 52784.825 23/05/30,00:21:42,17,07,1, 11.8,1,1, 8.284, 10517.017, 361.778, 52784.820 23/05/30,00:21:42,18,07,1, 11.8,1,1, 8.284, 10516.982, 361.782, 52784.781 23/05/30,00:21:42,19,07,1, 11.8,1,1, 8.284, 10516.983, 361.815, 52784.813 23/05/30,00:21:43,00,07,1, 11.7,1,1, 8.286, 10516.980, 361.815, 52784.813 23/05/30,00:21:43,01,07,1, 11.7,1,1, 8.286, 10516.986, 361.787, 52784.797 23/05/30,00:21:43,02,07,1, 11.7,1,1, 8.286, 10517.008, 361.766, 52784.823 23/05/30,00:21:43,03,07,1, 11.7,1,1, 8.286, 10516.997, 361.771, 52784.805 23/05/30,00:21:43,04,07,1, 11.7,1,1, 8.286, 10516.995, 361.803, 52784.813 23/05/30,00:21:43,05,07,1, 11.7,1,1, 8.286, 10517.001, 361.795, 52784.786 23/05/30,00:21:43,06,07,1, 11.7,1,1, 8.286, 10516.983, 361.766, 52784.783 23/05/30,00:21:43,07,07,1, 11.7,1,1, 8.286, 10516.981, 361.776, 52784.793 23/05/30,00:21:43,08,07,1, 11.7,1,1, 8.286, 10516.971, 361.766, 52784.759 23/05/30,00:21:43,09,07,1, 11.7,1,1, 8.286, 10516.992, 361.803, 52784.833 23/05/30,00:21:43,10,07,1, 11.7,1,1, 8.286, 10516.962, 361.786, 52784.788 23/05/30,00:21:43,11,07,1, 11.7,1,1, 8.286, 10516.981, 361.772, 52784.824 23/05/30,00:21:43,12,07,1, 11.7,1,1, 8.286, 10516.966, 361.791, 52784.833 23/05/30,00:21:43,13,07,1, 11.7,1,1, 8.286, 10516.937, 361.773, 52784.767 23/05/30,00:21:43,14,07,1, 11.7,1,1, 8.286, 10516.946, 361.764, 52784.786 23/05/30,00:21:43,15,07,1, 11.7,1,1, 8.286, 10516.963, 361.780, 52784.791 23/05/30,00:21:43,16,07,1, 11.7,1,1, 8.286, 10516.955, 361.767, 52784.744 23/05/30,00:21:43,17,07,1, 11.7,1,1, 8.286, 10516.944, 361.764, 52784.786 23/05/30,00:21:43,18,07,1, 11.7,1,1, 8.286, 10516.962, 361.769, 52784.773 23/05/30,00:21:43,19,07,1, 11.7,1,1, 8.286, 10516.954, 361.790, 52784.802 23/05/30,00:21:44,00,06,1, 11.9,1,1, 8.285, 10516.946, 361.790, 52784.802 23/05/30,00:21:44,01,06,1, 11.9,1,1, 8.285, 10516.940, 361.760, 52784.780 23/05/30,00:21:44,02,06,1, 11.9,1,1, 8.285, 10516.947, 361.772, 52784.784 23/05/30,00:21:44,03,06,1, 11.9,1,1, 8.285, 10516.930, 361.761, 52784.788 23/05/30,00:21:44,04,06,1, 11.9,1,1, 8.285, 10516.944, 361.765, 52784.795 23/05/30,00:21:44,05,06,1, 11.9,1,1, 8.285, 10516.939, 361.778, 52784.767 23/05/30,00:21:44,06,06,1, 11.9,1,1, 8.285, 10516.930, 361.783, 52784.760 23/05/30,00:21:44,07,06,1, 11.9,1,1, 8.285, 10516.905, 361.789, 52784.730 23/05/30,00:21:44,08,06,1, 11.9,1,1, 8.285, 10516.923, 361.784, 52784.789 23/05/30,00:21:44,09,06,1, 11.9,1,1, 8.285, 10516.937, 361.756, 52784.746 23/05/30,00:21:44,10,06,1, 11.9,1,1, 8.285, 10516.946, 361.762, 52784.762 23/05/30,00:21:44,11,06,1, 11.9,1,1, 8.285, 10516.939, 361.769, 52784.761 23/05/30,00:21:44,12,06,1, 11.9,1,1, 8.285, 10516.930, 361.728, 52784.747 23/05/30,00:21:44,13,06,1, 11.9,1,1, 8.285, 10516.887, 361.740, 52784.730 23/05/30,00:21:44,14,06,1, 11.9,1,1, 8.285, 10516.927, 361.767, 52784.795 23/05/30,00:21:44,15,06,1, 11.9,1,1, 8.285, 10516.903, 361.748, 52784.734 23/05/30,00:21:44,16,06,1, 11.9,1,1, 8.285, 10516.911, 361.751, 52784.762 23/05/30,00:21:44,17,06,1, 11.9,1,1, 8.285, 10516.896, 361.751, 52784.764 23/05/30,00:21:44,18,06,1, 11.9,1,1, 8.285, 10516.906, 361.741, 52784.747 23/05/30,00:21:44,19,06,1, 11.9,1,1, 8.285, 10516.909, 361.734, 52784.737 23/05/30,00:21:45,00,06,1, 11.9,1,1, 8.286, 10516.905, 361.734, 52784.737 23/05/30,00:21:45,01,06,1, 11.9,1,1, 8.286, 10516.896, 361.740, 52784.773 23/05/30,00:21:45,02,06,1, 11.9,1,1, 8.286, 10516.887, 361.748, 52784.744 23/05/30,00:21:45,03,06,1, 11.9,1,1, 8.286, 10516.908, 361.747, 52784.740 23/05/30,00:21:45,04,06,1, 11.9,1,1, 8.286, 10516.874, 361.778, 52784.754 23/05/30,00:21:45,05,06,1, 11.9,1,1, 8.286, 10516.877, 361.744, 52784.765 23/05/30,00:21:45,06,06,1, 11.9,1,1, 8.286, 10516.875, 361.758, 52784.745 23/05/30,00:21:45,07,06,1, 11.9,1,1, 8.286, 10516.898, 361.746, 52784.749 23/05/30,00:21:45,08,06,1, 11.9,1,1, 8.286, 10516.876, 361.762, 52784.724 23/05/30,00:21:45,09,06,1, 11.9,1,1, 8.286, 10516.874, 361.758, 52784.735 23/05/30,00:21:45,10,06,1, 11.9,1,1, 8.286, 10516.894, 361.778, 52784.733 23/05/30,00:21:45,11,06,1, 11.9,1,1, 8.286, 10516.872, 361.740, 52784.746 23/05/30,00:21:45,12,06,1, 11.9,1,1, 8.286, 10516.878, 361.759, 52784.722 23/05/30,00:21:45,13,06,1, 11.9,1,1, 8.286, 10516.890, 361.757, 52784.802 23/05/30,00:21:45,14,06,1, 11.9,1,1, 8.286, 10516.877, 361.764, 52784.757 23/05/30,00:21:45,15,06,1, 11.9,1,1, 8.286, 10516.866, 361.755, 52784.736 23/05/30,00:21:45,16,06,1, 11.9,1,1, 8.286, 10516.891, 361.758, 52784.751 23/05/30,00:21:45,17,06,1, 11.9,1,1, 8.286, 10516.870, 361.740, 52784.761 23/05/30,00:21:45,18,06,1, 11.9,1,1, 8.286, 10516.859, 361.756, 52784.716 23/05/30,00:21:45,19,06,1, 11.9,1,1, 8.286, 10516.879, 361.729, 52784.723 23/05/30,00:21:46,00,06,1, 11.9,1,1, 8.283, 10516.871, 361.729, 52784.723 23/05/30,00:21:46,01,06,1, 11.9,1,1, 8.283, 10516.851, 361.761, 52784.753 23/05/30,00:21:46,02,06,1, 11.9,1,1, 8.283, 10516.861, 361.757, 52784.709 23/05/30,00:21:46,03,06,1, 11.9,1,1, 8.283, 10516.846, 361.770, 52784.720 23/05/30,00:21:46,04,06,1, 11.9,1,1, 8.283, 10516.853, 361.747, 52784.724 23/05/30,00:21:46,05,06,1, 11.9,1,1, 8.283, 10516.870, 361.750, 52784.766 23/05/30,00:21:46,06,06,1, 11.9,1,1, 8.283, 10516.860, 361.768, 52784.733 23/05/30,00:21:46,07,06,1, 11.9,1,1, 8.283, 10516.870, 361.754, 52784.728 23/05/30,00:21:46,08,06,1, 11.9,1,1, 8.283, 10516.852, 361.738, 52784.719 23/05/30,00:21:46,09,06,1, 11.9,1,1, 8.283, 10516.853, 361.758, 52784.706 23/05/30,00:21:46,10,06,1, 11.9,1,1, 8.283, 10516.804, 361.738, 52784.719 23/05/30,00:21:46,11,06,1, 11.9,1,1, 8.283, 10516.855, 361.739, 52784.707 23/05/30,00:21:46,12,06,1, 11.9,1,1, 8.283, 10516.858, 361.713, 52784.720 23/05/30,00:21:46,13,06,1, 11.9,1,1, 8.283, 10516.826, 361.730, 52784.724 23/05/30,00:21:46,14,06,1, 11.9,1,1, 8.283, 10516.842, 361.727, 52784.708 23/05/30,00:21:46,15,06,1, 11.9,1,1, 8.283, 10516.837, 361.727, 52784.749 23/05/30,00:21:46,16,06,1, 11.9,1,1, 8.283, 10516.841, 361.739, 52784.725 23/05/30,00:21:46,17,06,1, 11.9,1,1, 8.283, 10516.849, 361.724, 52784.716 23/05/30,00:21:46,18,06,1, 11.9,1,1, 8.283, 10516.845, 361.741, 52784.695 23/05/30,00:21:46,19,06,1, 11.9,1,1, 8.283, 10516.836, 361.736, 52784.707 23/05/30,00:21:47,00,07,1, 11.9,1,1, 8.285, 10516.829, 361.736, 52784.707 23/05/30,00:21:47,01,07,1, 11.9,1,1, 8.285, 10516.849, 361.740, 52784.744 23/05/30,00:21:47,02,07,1, 11.9,1,1, 8.285, 10516.843, 361.745, 52784.734 23/05/30,00:21:47,03,07,1, 11.9,1,1, 8.285, 10516.822, 361.731, 52784.727 23/05/30,00:21:47,04,07,1, 11.9,1,1, 8.285, 10516.825, 361.744, 52784.710 23/05/30,00:21:47,05,07,1, 11.9,1,1, 8.285, 10516.825, 361.757, 52784.725 23/05/30,00:21:47,06,07,1, 11.9,1,1, 8.285, 10516.839, 361.744, 52784.726 23/05/30,00:21:47,07,07,1, 11.9,1,1, 8.285, 10516.817, 361.740, 52784.746 23/05/30,00:21:47,08,07,1, 11.9,1,1, 8.285, 10516.808, 361.734, 52784.726 23/05/30,00:21:47,09,07,1, 11.9,1,1, 8.285, 10516.804, 361.717, 52784.733 23/05/30,00:21:47,10,07,1, 11.9,1,1, 8.285, 10516.839, 361.733, 52784.730 23/05/30,00:21:47,11,07,1, 11.9,1,1, 8.285, 10516.809, 361.740, 52784.745 23/05/30,00:21:47,12,07,1, 11.9,1,1, 8.285, 10516.829, 361.742, 52784.776 23/05/30,00:21:47,13,07,1, 11.9,1,1, 8.285, 10516.822, 361.761, 52784.752 23/05/30,00:21:47,14,07,1, 11.9,1,1, 8.285, 10516.833, 361.733, 52784.751 23/05/30,00:21:47,15,07,1, 11.9,1,1, 8.285, 10516.819, 361.741, 52784.772 23/05/30,00:21:47,16,07,1, 11.9,1,1, 8.285, 10516.808, 361.736, 52784.728 23/05/30,00:21:47,17,07,1, 11.9,1,1, 8.285, 10516.810, 361.744, 52784.733 23/05/30,00:21:47,18,07,1, 11.9,1,1, 8.285, 10516.803, 361.739, 52784.721 23/05/30,00:21:47,19,07,1, 11.9,1,1, 8.285, 10516.795, 361.753, 52784.769 23/05/30,00:21:48,00,07,1, 11.9,1,1, 8.284, 10516.788, 361.753, 52784.769 23/05/30,00:21:48,01,07,1, 11.9,1,1, 8.284, 10516.815, 361.729, 52784.739 23/05/30,00:21:48,02,07,1, 11.9,1,1, 8.284, 10516.815, 361.730, 52784.712 23/05/30,00:21:48,03,07,1, 11.9,1,1, 8.284, 10516.810, 361.709, 52784.733 23/05/30,00:21:48,04,07,1, 11.9,1,1, 8.284, 10516.808, 361.735, 52784.763 23/05/30,00:21:48,05,07,1, 11.9,1,1, 8.284, 10516.789, 361.702, 52784.745 23/05/30,00:21:48,06,07,1, 11.9,1,1, 8.284, 10516.809, 361.748, 52784.773 23/05/30,00:21:48,07,07,1, 11.9,1,1, 8.284, 10516.820, 361.715, 52784.722 23/05/30,00:21:48,08,07,1, 11.9,1,1, 8.284, 10516.830, 361.716, 52784.736 23/05/30,00:21:48,09,07,1, 11.9,1,1, 8.284, 10516.834, 361.719, 52784.713 23/05/30,00:21:48,10,07,1, 11.9,1,1, 8.284, 10516.822, 361.718, 52784.753 23/05/30,00:21:48,11,07,1, 11.9,1,1, 8.284, 10516.821, 361.704, 52784.708 23/05/30,00:21:48,12,07,1, 11.9,1,1, 8.284, 10516.822, 361.696, 52784.707 23/05/30,00:21:48,13,07,1, 11.9,1,1, 8.284, 10516.813, 361.694, 52784.712 23/05/30,00:21:48,14,07,1, 11.9,1,1, 8.284, 10516.800, 361.710, 52784.710 23/05/30,00:21:48,15,07,1, 11.9,1,1, 8.284, 10516.806, 361.708, 52784.746 23/05/30,00:21:48,16,07,1, 11.9,1,1, 8.284, 10516.808, 361.697, 52784.683 23/05/30,00:21:48,17,07,1, 11.9,1,1, 8.284, 10516.821, 361.696, 52784.717 23/05/30,00:21:48,18,07,1, 11.9,1,1, 8.284, 10516.804, 361.700, 52784.664 23/05/30,00:21:48,19,07,1, 11.9,1,1, 8.284, 10516.803, 361.703, 52784.712 23/05/30,00:21:49,00,07,1, 11.9,1,1, 8.280, 10516.796, 361.703, 52784.712 23/05/30,00:21:49,01,07,1, 11.9,1,1, 8.280, 10516.787, 361.712, 52784.713 23/05/30,00:21:49,02,07,1, 11.9,1,1, 8.280, 10516.843, 361.692, 52784.643 23/05/30,00:21:49,03,07,1, 11.9,1,1, 8.280, 10516.791, 361.707, 52784.756 23/05/30,00:21:49,04,07,1, 11.9,1,1, 8.280, 10516.797, 361.696, 52784.746 23/05/30,00:21:49,05,07,1, 11.9,1,1, 8.280, 10516.822, 361.734, 52784.769 23/05/30,00:21:49,06,07,1, 11.9,1,1, 8.280, 10516.820, 361.709, 52784.718 23/05/30,00:21:49,07,07,1, 11.9,1,1, 8.280, 10516.824, 361.695, 52784.679 23/05/30,00:21:49,08,07,1, 11.9,1,1, 8.280, 10516.819, 361.690, 52784.719 23/05/30,00:21:49,09,07,1, 11.9,1,1, 8.280, 10516.816, 361.716, 52784.704 23/05/30,00:21:49,10,07,1, 11.9,1,1, 8.280, 10516.802, 361.718, 52784.744 23/05/30,00:21:49,11,07,1, 11.9,1,1, 8.280, 10516.794, 361.707, 52784.769 23/05/30,00:21:49,12,07,1, 11.9,1,1, 8.280, 10516.819, 361.693, 52784.753 23/05/30,00:21:49,13,07,1, 11.9,1,1, 8.280, 10516.821, 361.708, 52784.728 23/05/30,00:21:49,14,07,1, 11.9,1,1, 8.280, 10516.815, 361.710, 52784.702 23/05/30,00:21:49,15,07,1, 11.9,1,1, 8.280, 10516.822, 361.710, 52784.682 23/05/30,00:21:49,16,07,1, 11.9,1,1, 8.280, 10516.805, 361.717, 52784.676 23/05/30,00:21:49,17,07,1, 11.9,1,1, 8.280, 10516.813, 361.727, 52784.733 23/05/30,00:21:49,18,07,1, 11.9,1,1, 8.280, 10516.826, 361.726, 52784.699 23/05/30,00:21:49,19,07,1, 11.9,1,1, 8.280, 10516.803, 361.711, 52784.739 23/05/30,00:21:50,00,07,1, 11.9,1,1, 8.285, 10516.796, 361.711, 52784.739 23/05/30,00:21:50,01,07,1, 11.9,1,1, 8.285, 10516.792, 361.711, 52784.680 23/05/30,00:21:50,02,07,1, 11.9,1,1, 8.285, 10516.831, 361.686, 52784.725 23/05/30,00:21:50,03,07,1, 11.9,1,1, 8.285, 10516.823, 361.712, 52784.712 23/05/30,00:21:50,04,07,1, 11.9,1,1, 8.285, 10516.819, 361.712, 52784.691 23/05/30,00:21:50,05,07,1, 11.9,1,1, 8.285, 10516.817, 361.700, 52784.743 23/05/30,00:21:50,06,07,1, 11.9,1,1, 8.285, 10516.843, 361.682, 52784.731 23/05/30,00:21:50,07,07,1, 11.9,1,1, 8.285, 10516.827, 361.699, 52784.652 23/05/30,00:21:50,08,07,1, 11.9,1,1, 8.285, 10516.842, 361.696, 52784.695 23/05/30,00:21:50,09,07,1, 11.9,1,1, 8.285, 10516.814, 361.706, 52784.720 23/05/30,00:21:50,10,07,1, 11.9,1,1, 8.285, 10516.827, 361.716, 52784.705 23/05/30,00:21:50,11,07,1, 11.9,1,1, 8.285, 10516.809, 361.705, 52784.689 23/05/30,00:21:50,12,07,1, 11.9,1,1, 8.285, 10516.829, 361.693, 52784.688 23/05/30,00:21:50,13,07,1, 11.9,1,1, 8.285, 10516.820, 361.692, 52784.693 23/05/30,00:21:50,14,07,1, 11.9,1,1, 8.285, 10516.825, 361.663, 52784.739 23/05/30,00:21:50,15,07,1, 11.9,1,1, 8.285, 10516.815, 361.701, 52784.708 23/05/30,00:21:50,16,07,1, 11.9,1,1, 8.285, 10516.815, 361.692, 52784.697 23/05/30,00:21:50,17,07,1, 11.9,1,1, 8.285, 10516.803, 361.694, 52784.732 23/05/30,00:21:50,18,07,1, 11.9,1,1, 8.285, 10516.807, 361.707, 52784.660 23/05/30,00:21:50,19,07,1, 11.9,1,1, 8.285, 10516.821, 361.725, 52784.625 23/05/30,00:21:51,00,08,1, 11.9,1,1, 8.284, 10516.813, 361.725, 52784.625 23/05/30,00:21:51,01,08,1, 11.9,1,1, 8.284, 10516.785, 361.717, 52784.650 23/05/30,00:21:51,02,08,1, 11.9,1,1, 8.284, 10516.823, 361.704, 52784.673 23/05/30,00:21:51,03,08,1, 11.9,1,1, 8.284, 10516.811, 361.692, 52784.646 23/05/30,00:21:51,04,08,1, 11.9,1,1, 8.284, 10516.804, 361.686, 52784.649 23/05/30,00:21:51,05,08,1, 11.9,1,1, 8.284, 10516.804, 361.691, 52784.621 23/05/30,00:21:51,06,08,1, 11.9,1,1, 8.284, 10516.819, 361.679, 52784.667 23/05/30,00:21:51,07,08,1, 11.9,1,1, 8.284, 10516.813, 361.705, 52784.688 23/05/30,00:21:51,08,08,1, 11.9,1,1, 8.284, 10516.789, 361.691, 52784.728 23/05/30,00:21:51,09,08,1, 11.9,1,1, 8.284, 10516.819, 361.699, 52784.688 23/05/30,00:21:51,10,08,1, 11.9,1,1, 8.284, 10516.795, 361.701, 52784.697 23/05/30,00:21:51,11,08,1, 11.9,1,1, 8.284, 10516.783, 361.700, 52784.681 23/05/30,00:21:51,12,08,1, 11.9,1,1, 8.284, 10516.805, 361.694, 52784.661 23/05/30,00:21:51,13,08,1, 11.9,1,1, 8.284, 10516.785, 361.687, 52784.672 23/05/30,00:21:51,14,08,1, 11.9,1,1, 8.284, 10516.793, 361.701, 52784.635 23/05/30,00:21:51,15,08,1, 11.9,1,1, 8.284, 10516.795, 361.684, 52784.662 23/05/30,00:21:51,16,08,1, 11.9,1,1, 8.284, 10516.807, 361.666, 52784.651 23/05/30,00:21:51,17,08,1, 11.9,1,1, 8.284, 10516.781, 361.675, 52784.647 23/05/30,00:21:51,18,08,1, 11.9,1,1, 8.284, 10516.785, 361.682, 52784.659 23/05/30,00:21:51,19,08,1, 11.9,1,1, 8.284, 10516.794, 361.677, 52784.687 23/05/30,00:21:52,00,09,1, 11.9,1,1, 8.284, 10516.788, 361.677, 52784.687 23/05/30,00:21:52,01,09,1, 11.9,1,1, 8.284, 10516.796, 361.680, 52784.724 23/05/30,00:21:52,02,09,1, 11.9,1,1, 8.284, 10516.797, 361.691, 52784.683 23/05/30,00:21:52,03,09,1, 11.9,1,1, 8.284, 10516.777, 361.675, 52784.704 23/05/30,00:21:52,04,09,1, 11.9,1,1, 8.284, 10516.779, 361.684, 52784.703 23/05/30,00:21:52,05,09,1, 11.9,1,1, 8.284, 10516.807, 361.677, 52784.697 23/05/30,00:21:52,06,09,1, 11.9,1,1, 8.284, 10516.797, 361.657, 52784.700 23/05/30,00:21:52,07,09,1, 11.9,1,1, 8.284, 10516.783, 361.676, 52784.704 23/05/30,00:21:52,08,09,1, 11.9,1,1, 8.284, 10516.803, 361.671, 52784.678 23/05/30,00:21:52,09,09,1, 11.9,1,1, 8.284, 10516.792, 361.685, 52784.679 23/05/30,00:21:52,10,09,1, 11.9,1,1, 8.284, 10516.808, 361.650, 52784.702 23/05/30,00:21:52,11,09,1, 11.9,1,1, 8.284, 10516.773, 361.673, 52784.669 23/05/30,00:21:52,12,09,1, 11.9,1,1, 8.284, 10516.778, 361.657, 52784.682 23/05/30,00:21:52,13,09,1, 11.9,1,1, 8.284, 10516.766, 361.647, 52784.649 23/05/30,00:21:52,14,09,1, 11.9,1,1, 8.284, 10516.763, 361.659, 52784.617 23/05/30,00:21:52,15,09,1, 11.9,1,1, 8.284, 10516.761, 361.666, 52784.677 23/05/30,00:21:52,16,09,1, 11.9,1,1, 8.284, 10516.765, 361.656, 52784.628 23/05/30,00:21:52,17,09,1, 11.9,1,1, 8.284, 10516.751, 361.629, 52784.635 23/05/30,00:21:52,18,09,1, 11.9,1,1, 8.284, 10516.779, 361.650, 52784.624 23/05/30,00:21:52,19,09,1, 11.9,1,1, 8.284, 10516.770, 361.643, 52784.673 23/05/30,00:21:53,00,08,1, 11.8,1,1, 8.286, 10516.763, 361.643, 52784.673 23/05/30,00:21:53,01,08,1, 11.8,1,1, 8.286, 10516.761, 361.643, 52784.588 23/05/30,00:21:53,02,08,1, 11.8,1,1, 8.286, 10516.737, 361.666, 52784.625 23/05/30,00:21:53,03,08,1, 11.8,1,1, 8.286, 10516.759, 361.650, 52784.651 23/05/30,00:21:53,04,08,1, 11.8,1,1, 8.286, 10516.748, 361.655, 52784.643 23/05/30,00:21:53,05,08,1, 11.8,1,1, 8.286, 10516.763, 361.649, 52784.631 23/05/30,00:21:53,06,08,1, 11.8,1,1, 8.286, 10516.757, 361.622, 52784.648 23/05/30,00:21:53,07,08,1, 11.8,1,1, 8.286, 10516.767, 361.645, 52784.637 23/05/30,00:21:53,08,08,1, 11.8,1,1, 8.286, 10516.753, 361.643, 52784.632 23/05/30,00:21:53,09,08,1, 11.8,1,1, 8.286, 10516.750, 361.638, 52784.652 23/05/30,00:21:53,10,08,1, 11.8,1,1, 8.286, 10516.752, 361.630, 52784.639 23/05/30,00:21:53,11,08,1, 11.8,1,1, 8.286, 10516.782, 361.653, 52784.593 23/05/30,00:21:53,12,08,1, 11.8,1,1, 8.286, 10516.774, 361.640, 52784.645 23/05/30,00:21:53,13,08,1, 11.8,1,1, 8.286, 10516.774, 361.610, 52784.588 23/05/30,00:21:53,14,08,1, 11.8,1,1, 8.286, 10516.761, 361.641, 52784.639 23/05/30,00:21:53,15,08,1, 11.8,1,1, 8.286, 10516.742, 361.682, 52784.806 23/05/30,00:21:53,16,08,1, 11.8,1,1, 8.286, 10516.778, 361.651, 52784.616 23/05/30,00:21:53,17,08,1, 11.8,1,1, 8.286, 10516.769, 361.613, 52784.590 23/05/30,00:21:53,18,08,1, 11.8,1,1, 8.286, 10516.791, 361.623, 52784.573 23/05/30,00:21:53,19,08,1, 11.8,1,1, 8.286, 10516.778, 361.641, 52784.623 23/05/30,00:21:54,00,08,1, 11.9,1,1, 8.281, 10516.771, 361.641, 52784.623 23/05/30,00:21:54,01,08,1, 11.9,1,1, 8.281, 10516.768, 361.632, 52784.630 23/05/30,00:21:54,02,08,1, 11.9,1,1, 8.281, 10516.757, 361.640, 52784.608 23/05/30,00:21:54,03,08,1, 11.9,1,1, 8.281, 10516.750, 361.623, 52784.613 23/05/30,00:21:54,04,08,1, 11.9,1,1, 8.281, 10516.766, 361.618, 52784.615 23/05/30,00:21:54,05,08,1, 11.9,1,1, 8.281, 10516.763, 361.621, 52784.599 23/05/30,00:21:54,06,08,1, 11.9,1,1, 8.281, 10516.758, 361.597, 52784.616 23/05/30,00:21:54,07,08,1, 11.9,1,1, 8.281, 10516.782, 361.612, 52784.633 23/05/30,00:21:54,08,08,1, 11.9,1,1, 8.281, 10516.767, 361.623, 52784.634 23/05/30,00:21:54,09,08,1, 11.9,1,1, 8.281, 10516.739, 361.603, 52784.592 23/05/30,00:21:54,10,08,1, 11.9,1,1, 8.281, 10516.767, 361.598, 52784.607 23/05/30,00:21:54,11,08,1, 11.9,1,1, 8.281, 10516.764, 361.598, 52784.617 23/05/30,00:21:54,12,08,1, 11.9,1,1, 8.281, 10516.768, 361.614, 52784.582 23/05/30,00:21:54,13,08,1, 11.9,1,1, 8.281, 10516.784, 361.613, 52784.648 23/05/30,00:21:54,14,08,1, 11.9,1,1, 8.281, 10516.782, 361.597, 52784.590 23/05/30,00:21:54,15,08,1, 11.9,1,1, 8.281, 10516.754, 361.622, 52784.601 23/05/30,00:21:54,16,08,1, 11.9,1,1, 8.281, 10516.765, 361.578, 52784.569 23/05/30,00:21:54,17,08,1, 11.9,1,1, 8.281, 10516.753, 361.594, 52784.608 23/05/30,00:21:54,18,08,1, 11.9,1,1, 8.281, 10516.762, 361.602, 52784.598 23/05/30,00:21:54,19,08,1, 11.9,1,1, 8.281, 10516.780, 361.583, 52784.566 23/05/30,00:21:55,00,08,1, 11.9,1,1, 8.286, 10516.779, 361.583, 52784.566 23/05/30,00:21:55,01,08,1, 11.9,1,1, 8.286, 10516.766, 361.615, 52784.626 23/05/30,00:21:55,02,08,1, 11.9,1,1, 8.286, 10516.771, 361.609, 52784.626 23/05/30,00:21:55,03,08,1, 11.9,1,1, 8.286, 10516.776, 361.567, 52784.667 23/05/30,00:21:55,04,08,1, 11.9,1,1, 8.286, 10516.732, 361.587, 52784.670 23/05/30,00:21:55,05,08,1, 11.9,1,1, 8.286, 10516.788, 361.556, 52784.618 23/05/30,00:21:55,06,08,1, 11.9,1,1, 8.286, 10516.774, 361.570, 52784.603 23/05/30,00:21:55,07,08,1, 11.9,1,1, 8.286, 10516.770, 361.555, 52784.598 23/05/30,00:21:55,08,08,1, 11.9,1,1, 8.286, 10516.773, 361.596, 52784.574 23/05/30,00:21:55,09,08,1, 11.9,1,1, 8.286, 10516.779, 361.570, 52784.753 23/05/30,00:21:55,10,08,1, 11.9,1,1, 8.286, 10516.776, 361.544, 52784.516 23/05/30,00:21:55,11,08,1, 11.9,1,1, 8.286, 10516.782, 361.514, 52784.292 23/05/30,00:21:55,12,08,1, 11.9,1,1, 8.286, 10516.721, 361.550, 52784.614 23/05/30,00:21:55,13,08,1, 11.9,1,1, 8.286, 10516.775, 361.555, 52784.623 23/05/30,00:21:55,14,08,1, 11.9,1,1, 8.286, 10516.757, 361.574, 52784.590 23/05/30,00:21:55,15,08,1, 11.9,1,1, 8.286, 10516.761, 361.555, 52784.588 23/05/30,00:21:55,16,08,1, 11.9,1,1, 8.286, 10516.751, 361.548, 52784.584 23/05/30,00:21:55,17,08,1, 11.9,1,1, 8.286, 10516.758, 361.551, 52784.603 23/05/30,00:21:55,18,08,1, 11.9,1,1, 8.286, 10516.808, 361.552, 52784.655 23/05/30,00:21:55,19,08,1, 11.9,1,1, 8.286, 10516.775, 361.545, 52784.585 23/05/30,00:21:56,00,08,1, 11.9,1,1, 8.287, 10516.771, 361.545, 52784.585 23/05/30,00:21:56,01,08,1, 11.9,1,1, 8.287, 10516.789, 361.559, 52784.572 23/05/30,00:21:56,02,08,1, 11.9,1,1, 8.287, 10516.797, 361.542, 52784.596 23/05/30,00:21:56,03,08,1, 11.9,1,1, 8.287, 10516.775, 361.534, 52784.552 23/05/30,00:21:56,04,08,1, 11.9,1,1, 8.287, 10516.790, 361.523, 52784.553 23/05/30,00:21:56,05,08,1, 11.9,1,1, 8.287, 10516.788, 361.529, 52784.621 23/05/30,00:21:56,06,08,1, 11.9,1,1, 8.287, 10516.789, 361.551, 52784.525 23/05/30,00:21:56,07,08,1, 11.9,1,1, 8.287, 10516.776, 361.534, 52784.552 23/05/30,00:21:56,08,08,1, 11.9,1,1, 8.287, 10516.802, 361.545, 52784.582 23/05/30,00:21:56,09,08,1, 11.9,1,1, 8.287, 10516.762, 361.518, 52784.526 23/05/30,00:21:56,10,08,1, 11.9,1,1, 8.287, 10516.785, 361.537, 52784.552 23/05/30,00:21:56,11,08,1, 11.9,1,1, 8.287, 10516.812, 361.520, 52784.522 23/05/30,00:21:56,12,08,1, 11.9,1,1, 8.287, 10516.776, 361.518, 52784.551 23/05/30,00:21:56,13,08,1, 11.9,1,1, 8.287, 10516.810, 361.544, 52784.589 23/05/30,00:21:56,14,08,1, 11.9,1,1, 8.287, 10516.803, 361.524, 52784.564 23/05/30,00:21:56,15,08,1, 11.9,1,1, 8.287, 10516.811, 361.504, 52784.612 23/05/30,00:21:56,16,08,1, 11.9,1,1, 8.287, 10516.792, 361.499, 52784.522 23/05/30,00:21:56,17,08,1, 11.9,1,1, 8.287, 10516.810, 361.494, 52784.525 23/05/30,00:21:56,18,08,1, 11.9,1,1, 8.287, 10516.805, 361.489, 52784.562 23/05/30,00:21:56,19,08,1, 11.9,1,1, 8.287, 10516.800, 361.492, 52784.563 23/05/30,00:21:57,00,08,1, 11.9,1,1, 8.286, 10516.796, 361.492, 52784.563 23/05/30,00:21:57,01,08,1, 11.9,1,1, 8.286, 10516.806, 361.473, 52784.573 23/05/30,00:21:57,02,08,1, 11.9,1,1, 8.286, 10516.819, 361.502, 52784.589 23/05/30,00:21:57,03,08,1, 11.9,1,1, 8.286, 10516.777, 361.504, 52784.565 23/05/30,00:21:57,04,08,1, 11.9,1,1, 8.286, 10516.785, 361.504, 52784.596 23/05/30,00:21:57,05,08,1, 11.9,1,1, 8.286, 10516.785, 361.479, 52784.552 23/05/30,00:21:57,06,08,1, 11.9,1,1, 8.286, 10516.789, 361.488, 52784.554 23/05/30,00:21:57,07,08,1, 11.9,1,1, 8.286, 10516.826, 361.478, 52784.610 23/05/30,00:21:57,08,08,1, 11.9,1,1, 8.286, 10516.819, 361.502, 52784.575 23/05/30,00:21:57,09,08,1, 11.9,1,1, 8.286, 10516.820, 361.477, 52784.557 23/05/30,00:21:57,10,08,1, 11.9,1,1, 8.286, 10516.818, 361.482, 52784.525 23/05/30,00:21:57,11,08,1, 11.9,1,1, 8.286, 10516.837, 361.486, 52784.558 23/05/30,00:21:57,12,08,1, 11.9,1,1, 8.286, 10516.842, 361.469, 52784.565 23/05/30,00:21:57,13,08,1, 11.9,1,1, 8.286, 10516.827, 361.475, 52784.505 23/05/30,00:21:57,14,08,1, 11.9,1,1, 8.286, 10516.849, 361.470, 52784.589 23/05/30,00:21:57,15,08,1, 11.9,1,1, 8.286, 10516.823, 361.451, 52784.536 23/05/30,00:21:57,16,08,1, 11.9,1,1, 8.286, 10516.828, 361.467, 52784.575 23/05/30,00:21:57,17,08,1, 11.9,1,1, 8.286, 10516.835, 361.444, 52784.529 23/05/30,00:21:57,18,08,1, 11.9,1,1, 8.286, 10516.821, 361.448, 52784.554 23/05/30,00:21:57,19,08,1, 11.9,1,1, 8.286, 10516.832, 361.439, 52784.549 23/05/30,00:21:58,00,08,1, 11.9,1,1, 8.281, 10516.829, 361.439, 52784.549 23/05/30,00:21:58,01,08,1, 11.9,1,1, 8.281, 10516.828, 361.454, 52784.541 23/05/30,00:21:58,02,08,1, 11.9,1,1, 8.281, 10516.843, 361.468, 52784.497 23/05/30,00:21:58,03,08,1, 11.9,1,1, 8.281, 10516.823, 361.428, 52784.514 23/05/30,00:21:58,04,08,1, 11.9,1,1, 8.281, 10516.816, 361.449, 52784.531 23/05/30,00:21:58,05,08,1, 11.9,1,1, 8.281, 10516.846, 361.433, 52784.525 23/05/30,00:21:58,06,08,1, 11.9,1,1, 8.281, 10516.839, 361.443, 52784.514 23/05/30,00:21:58,07,08,1, 11.9,1,1, 8.281, 10516.817, 361.404, 52784.518 23/05/30,00:21:58,08,08,1, 11.9,1,1, 8.281, 10516.828, 361.419, 52784.533 23/05/30,00:21:58,09,08,1, 11.9,1,1, 8.281, 10516.833, 361.435, 52784.566 23/05/30,00:21:58,10,08,1, 11.9,1,1, 8.281, 10516.845, 361.410, 52784.542 23/05/30,00:21:58,11,08,1, 11.9,1,1, 8.281, 10516.824, 361.418, 52784.493 23/05/30,00:21:58,12,08,1, 11.9,1,1, 8.281, 10516.806, 361.442, 52784.496 23/05/30,00:21:58,13,08,1, 11.9,1,1, 8.281, 10516.809, 361.409, 52784.488 23/05/30,00:21:58,14,08,1, 11.9,1,1, 8.281, 10516.838, 361.428, 52784.557 23/05/30,00:21:58,15,08,1, 11.9,1,1, 8.281, 10516.814, 361.416, 52784.545 23/05/30,00:21:58,16,08,1, 11.9,1,1, 8.281, 10516.845, 361.417, 52784.553 23/05/30,00:21:58,17,08,1, 11.9,1,1, 8.281, 10516.862, 361.422, 52784.523 23/05/30,00:21:58,18,08,1, 11.9,1,1, 8.281, 10516.819, 361.412, 52784.533 23/05/30,00:21:58,19,08,1, 11.9,1,1, 8.281, 10516.829, 361.404, 52784.502 23/05/30,00:21:59,00,08,1, 11.9,1,1, 8.284, 10516.821, 361.404, 52784.502 23/05/30,00:21:59,01,08,1, 11.9,1,1, 8.284, 10516.819, 361.424, 52784.504 23/05/30,00:21:59,02,08,1, 11.9,1,1, 8.284, 10516.839, 361.400, 52784.501 23/05/30,00:21:59,03,08,1, 11.9,1,1, 8.284, 10516.819, 361.387, 52784.510 23/05/30,00:21:59,04,08,1, 11.9,1,1, 8.284, 10516.801, 361.375, 52784.525 23/05/30,00:21:59,05,08,1, 11.9,1,1, 8.284, 10516.812, 361.384, 52784.538 23/05/30,00:21:59,06,08,1, 11.9,1,1, 8.284, 10516.821, 361.393, 52784.510 23/05/30,00:21:59,07,08,1, 11.9,1,1, 8.284, 10516.809, 361.386, 52784.535 23/05/30,00:21:59,08,08,1, 11.9,1,1, 8.284, 10516.834, 361.387, 52784.514 23/05/30,00:21:59,09,08,1, 11.9,1,1, 8.284, 10516.808, 361.387, 52784.521 23/05/30,00:21:59,10,08,1, 11.9,1,1, 8.284, 10516.819, 361.379, 52784.479 23/05/30,00:21:59,11,08,1, 11.9,1,1, 8.284, 10516.820, 361.387, 52784.523 23/05/30,00:21:59,12,08,1, 11.9,1,1, 8.284, 10516.802, 361.386, 52784.497 23/05/30,00:21:59,13,08,1, 11.9,1,1, 8.284, 10516.802, 361.376, 52784.511 23/05/30,00:21:59,14,08,1, 11.9,1,1, 8.284, 10516.813, 361.354, 52784.515 23/05/30,00:21:59,15,08,1, 11.9,1,1, 8.284, 10516.836, 361.356, 52784.486 23/05/30,00:21:59,16,08,1, 11.9,1,1, 8.284, 10516.814, 361.372, 52784.487 23/05/30,00:21:59,17,08,1, 11.9,1,1, 8.284, 10516.820, 361.363, 52784.513 23/05/30,00:21:59,18,08,1, 11.9,1,1, 8.284, 10516.807, 361.367, 52784.487 23/05/30,00:21:59,19,08,1, 11.9,1,1, 8.284, 10516.790, 361.348, 52784.482 23/05/30,00:22:00,00,08,1, 11.9,1,1, 8.285, 10516.788, 361.348, 52784.482 23/05/30,00:22:00,01,08,1, 11.9,1,1, 8.285, 10516.802, 361.354, 52784.711 23/05/30,00:22:00,02,08,1, 11.9,1,1, 8.285, 10516.819, 361.341, 52784.479 23/05/30,00:22:00,03,08,1, 11.9,1,1, 8.285, 10516.812, 361.322, 52784.439 23/05/30,00:22:00,04,08,1, 11.9,1,1, 8.285, 10516.826, 361.311, 52784.431 23/05/30,00:22:00,05,08,1, 11.9,1,1, 8.285, 10516.782, 361.336, 52784.509 23/05/30,00:22:00,06,08,1, 11.9,1,1, 8.285, 10516.808, 361.325, 52784.452 23/05/30,00:22:00,07,08,1, 11.9,1,1, 8.285, 10516.790, 361.315, 52784.445 23/05/30,00:22:00,08,08,1, 11.9,1,1, 8.285, 10516.791, 361.325, 52784.459 23/05/30,00:22:00,09,08,1, 11.9,1,1, 8.285, 10516.779, 361.337, 52784.419 23/05/30,00:22:00,10,08,1, 11.9,1,1, 8.285, 10516.800, 361.315, 52784.436 23/05/30,00:22:00,11,08,1, 11.9,1,1, 8.285, 10516.795, 361.339, 52784.437 23/05/30,00:22:00,12,08,1, 11.9,1,1, 8.285, 10516.795, 361.328, 52784.414 23/05/30,00:22:00,13,08,1, 11.9,1,1, 8.285, 10516.792, 361.332, 52784.404 23/05/30,00:22:00,14,08,1, 11.9,1,1, 8.285, 10516.788, 361.344, 52784.433 23/05/30,00:22:00,15,08,1, 11.9,1,1, 8.285, 10516.768, 361.307, 52784.375 23/05/30,00:22:00,16,08,1, 11.9,1,1, 8.285, 10516.783, 361.315, 52784.427 23/05/30,00:22:00,17,08,1, 11.9,1,1, 8.285, 10516.758, 361.303, 52784.429 23/05/30,00:22:00,18,08,1, 11.9,1,1, 8.285, 10516.773, 361.297, 52784.396 23/05/30,00:22:00,19,08,1, 11.9,1,1, 8.285, 10516.781, 361.301, 52784.458 23/05/30,00:22:01,00,09,1, 12.0,1,1, 8.281, 10516.779, 361.301, 52784.458 23/05/30,00:22:01,01,09,1, 12.0,1,1, 8.281, 10516.779, 361.303, 52784.437 23/05/30,00:22:01,02,09,1, 12.0,1,1, 8.281, 10516.752, 361.285, 52784.425 23/05/30,00:22:01,03,09,1, 12.0,1,1, 8.281, 10516.757, 361.283, 52784.407 23/05/30,00:22:01,04,09,1, 12.0,1,1, 8.281, 10516.767, 361.297, 52784.387 23/05/30,00:22:01,05,09,1, 12.0,1,1, 8.281, 10516.768, 361.279, 52784.402 23/05/30,00:22:01,06,09,1, 12.0,1,1, 8.281, 10516.771, 361.308, 52784.419 23/05/30,00:22:01,07,09,1, 12.0,1,1, 8.281, 10516.753, 361.291, 52784.428 23/05/30,00:22:01,08,09,1, 12.0,1,1, 8.281, 10516.761, 361.283, 52784.424 23/05/30,00:22:01,09,09,1, 12.0,1,1, 8.281, 10516.760, 361.287, 52784.413 23/05/30,00:22:01,10,09,1, 12.0,1,1, 8.281, 10516.746, 361.293, 52784.383 23/05/30,00:22:01,11,09,1, 12.0,1,1, 8.281, 10516.734, 361.284, 52784.423 23/05/30,00:22:01,12,09,1, 12.0,1,1, 8.281, 10516.750, 361.280, 52784.443 23/05/30,00:22:01,13,09,1, 12.0,1,1, 8.281, 10516.739, 361.298, 52784.418 23/05/30,00:22:01,14,09,1, 12.0,1,1, 8.281, 10516.733, 361.287, 52784.430 23/05/30,00:22:01,15,09,1, 12.0,1,1, 8.281, 10516.737, 361.277, 52784.418 23/05/30,00:22:01,16,09,1, 12.0,1,1, 8.281, 10516.744, 361.274, 52784.391 23/05/30,00:22:01,17,09,1, 12.0,1,1, 8.281, 10516.758, 361.274, 52784.397 23/05/30,00:22:01,18,09,1, 12.0,1,1, 8.281, 10516.758, 361.262, 52784.404 23/05/30,00:22:01,19,09,1, 12.0,1,1, 8.281, 10516.748, 361.299, 52784.418 23/05/30,00:22:02,00,07,1, 11.9,1,1, 8.282, 10516.746, 361.299, 52784.418 23/05/30,00:22:02,01,07,1, 11.9,1,1, 8.282, 10516.743, 361.291, 52784.410 23/05/30,00:22:02,02,07,1, 11.9,1,1, 8.282, 10516.751, 361.270, 52784.363 23/05/30,00:22:02,03,07,1, 11.9,1,1, 8.282, 10516.746, 361.290, 52784.427 23/05/30,00:22:02,04,07,1, 11.9,1,1, 8.282, 10516.753, 361.266, 52784.404 23/05/30,00:22:02,05,07,1, 11.9,1,1, 8.282, 10516.752, 361.282, 52784.404 23/05/30,00:22:02,06,07,1, 11.9,1,1, 8.282, 10516.749, 361.311, 52784.630 23/05/30,00:22:02,07,07,1, 11.9,1,1, 8.282, 10516.774, 361.284, 52784.425 23/05/30,00:22:02,08,07,1, 11.9,1,1, 8.282, 10516.737, 361.255, 52784.358 23/05/30,00:22:02,09,07,1, 11.9,1,1, 8.282, 10516.750, 361.282, 52784.379 23/05/30,00:22:02,10,07,1, 11.9,1,1, 8.282, 10516.741, 361.251, 52784.425 23/05/30,00:22:02,11,07,1, 11.9,1,1, 8.282, 10516.763, 361.241, 52784.407 23/05/30,00:22:02,12,07,1, 11.9,1,1, 8.282, 10516.736, 361.235, 52784.435 23/05/30,00:22:02,13,07,1, 11.9,1,1, 8.282, 10516.757, 361.263, 52784.410 23/05/30,00:22:02,14,07,1, 11.9,1,1, 8.282, 10516.735, 361.258, 52784.411 23/05/30,00:22:02,15,07,1, 11.9,1,1, 8.282, 10516.713, 361.243, 52784.364 23/05/30,00:22:02,16,07,1, 11.9,1,1, 8.282, 10516.743, 361.233, 52784.373 23/05/30,00:22:02,17,07,1, 11.9,1,1, 8.282, 10516.738, 361.232, 52784.353 23/05/30,00:22:02,18,07,1, 11.9,1,1, 8.282, 10516.738, 361.242, 52784.392 23/05/30,00:22:02,19,07,1, 11.9,1,1, 8.282, 10516.752, 361.231, 52784.396 23/05/30,00:22:03,00,08,1, 11.9,1,1, 8.281, 10516.746, 361.231, 52784.396 23/05/30,00:22:03,01,08,1, 11.9,1,1, 8.281, 10516.744, 361.213, 52784.375 23/05/30,00:22:03,02,08,1, 11.9,1,1, 8.281, 10516.748, 361.220, 52784.364 23/05/30,00:22:03,03,08,1, 11.9,1,1, 8.281, 10516.723, 361.219, 52784.351 23/05/30,00:22:03,04,08,1, 11.9,1,1, 8.281, 10516.739, 361.205, 52784.366 23/05/30,00:22:03,05,08,1, 11.9,1,1, 8.281, 10516.733, 361.208, 52784.372 23/05/30,00:22:03,06,08,1, 11.9,1,1, 8.281, 10516.737, 361.204, 52784.346 23/05/30,00:22:03,07,08,1, 11.9,1,1, 8.281, 10516.731, 361.205, 52784.346 23/05/30,00:22:03,08,08,1, 11.9,1,1, 8.281, 10516.746, 361.197, 52784.348 23/05/30,00:22:03,09,08,1, 11.9,1,1, 8.281, 10516.731, 361.165, 52784.347 23/05/30,00:22:03,10,08,1, 11.9,1,1, 8.281, 10516.744, 361.185, 52784.367 23/05/30,00:22:03,11,08,1, 11.9,1,1, 8.281, 10516.743, 361.193, 52784.350 23/05/30,00:22:03,12,08,1, 11.9,1,1, 8.281, 10516.745, 361.186, 52784.359 23/05/30,00:22:03,13,08,1, 11.9,1,1, 8.281, 10516.742, 361.197, 52784.377 23/05/30,00:22:03,14,08,1, 11.9,1,1, 8.281, 10516.742, 361.153, 52784.360 23/05/30,00:22:03,15,08,1, 11.9,1,1, 8.281, 10516.741, 361.167, 52784.374 23/05/30,00:22:03,16,08,1, 11.9,1,1, 8.281, 10516.734, 361.176, 52784.324 23/05/30,00:22:03,17,08,1, 11.9,1,1, 8.281, 10516.727, 361.173, 52784.390 23/05/30,00:22:03,18,08,1, 11.9,1,1, 8.281, 10516.763, 361.173, 52784.244 23/05/30,00:22:03,19,08,1, 11.9,1,1, 8.281, 10516.758, 361.175, 52784.325 23/05/30,00:22:04,00,08,1, 11.9,1,1, 8.281, 10516.754, 361.175, 52784.325 23/05/30,00:22:04,01,08,1, 11.9,1,1, 8.281, 10516.759, 361.189, 52784.364 23/05/30,00:22:04,02,08,1, 11.9,1,1, 8.281, 10516.745, 361.141, 52784.348 23/05/30,00:22:04,03,08,1, 11.9,1,1, 8.281, 10516.756, 361.150, 52784.361 23/05/30,00:22:04,04,08,1, 11.9,1,1, 8.281, 10516.741, 361.171, 52784.424 23/05/30,00:22:04,05,08,1, 11.9,1,1, 8.281, 10516.763, 361.167, 52784.364 23/05/30,00:22:04,06,08,1, 11.9,1,1, 8.281, 10516.759, 361.159, 52784.370 23/05/30,00:22:04,07,08,1, 11.9,1,1, 8.281, 10516.765, 361.182, 52784.348 23/05/30,00:22:04,08,08,1, 11.9,1,1, 8.281, 10516.830, 361.154, 52784.467 23/05/30,00:22:04,09,08,1, 11.9,1,1, 8.281, 10516.722, 361.164, 52784.345 23/05/30,00:22:04,10,08,1, 11.9,1,1, 8.281, 10516.748, 361.176, 52784.413 23/05/30,00:22:04,11,08,1, 11.9,1,1, 8.281, 10516.763, 361.191, 52784.430 23/05/30,00:22:04,12,08,1, 11.9,1,1, 8.281, 10516.785, 361.161, 52784.389 23/05/30,00:22:04,13,08,1, 11.9,1,1, 8.281, 10516.760, 361.160, 52784.352 23/05/30,00:22:04,14,08,1, 11.9,1,1, 8.281, 10516.762, 361.167, 52784.340 23/05/30,00:22:04,15,08,1, 11.9,1,1, 8.281, 10516.775, 361.155, 52784.351 23/05/30,00:22:04,16,08,1, 11.9,1,1, 8.281, 10516.791, 361.181, 52784.372 23/05/30,00:22:04,17,08,1, 11.9,1,1, 8.281, 10516.779, 361.175, 52784.389 23/05/30,00:22:04,18,08,1, 11.9,1,1, 8.281, 10516.781, 361.149, 52784.314 23/05/30,00:22:04,19,08,1, 11.9,1,1, 8.281, 10516.781, 361.149, 52784.346 23/05/30,00:22:05,00,09,1, 12.0,1,1, 8.280, 10516.779, 361.149, 52784.346 23/05/30,00:22:05,01,09,1, 12.0,1,1, 8.280, 10516.789, 361.141, 52784.270 23/05/30,00:22:05,02,09,1, 12.0,1,1, 8.280, 10516.794, 361.140, 52784.304 23/05/30,00:22:05,03,09,1, 12.0,1,1, 8.280, 10516.799, 361.142, 52784.324 23/05/30,00:22:05,04,09,1, 12.0,1,1, 8.280, 10516.813, 361.147, 52784.342 23/05/30,00:22:05,05,09,1, 12.0,1,1, 8.280, 10516.794, 361.145, 52784.357 23/05/30,00:22:05,06,09,1, 12.0,1,1, 8.280, 10516.776, 361.131, 52784.334 23/05/30,00:22:05,07,09,1, 12.0,1,1, 8.280, 10516.792, 361.105, 52784.345 23/05/30,00:22:05,08,09,1, 12.0,1,1, 8.280, 10516.800, 361.121, 52784.314 23/05/30,00:22:05,09,09,1, 12.0,1,1, 8.280, 10516.808, 361.138, 52784.323 23/05/30,00:22:05,10,09,1, 12.0,1,1, 8.280, 10516.813, 361.142, 52784.320 23/05/30,00:22:05,11,09,1, 12.0,1,1, 8.280, 10516.832, 361.141, 52784.302 23/05/30,00:22:05,12,09,1, 12.0,1,1, 8.280, 10516.834, 361.143, 52784.315 23/05/30,00:22:05,13,09,1, 12.0,1,1, 8.280, 10516.814, 361.134, 52784.347 23/05/30,00:22:05,14,09,1, 12.0,1,1, 8.280, 10516.822, 361.104, 52784.283 23/05/30,00:22:05,15,09,1, 12.0,1,1, 8.280, 10516.836, 361.107, 52784.333 23/05/30,00:22:05,16,09,1, 12.0,1,1, 8.280, 10516.830, 361.103, 52784.298 23/05/30,00:22:05,17,09,1, 12.0,1,1, 8.280, 10516.825, 361.110, 52784.345 23/05/30,00:22:05,18,09,1, 12.0,1,1, 8.280, 10516.825, 361.115, 52784.294 23/05/30,00:22:05,19,09,1, 12.0,1,1, 8.280, 10516.824, 361.116, 52784.284 23/05/30,00:22:06,00,08,1, 11.9,1,1, 8.285, 10516.821, 361.116, 52784.284 23/05/30,00:22:06,01,08,1, 11.9,1,1, 8.285, 10516.840, 361.125, 52784.273 23/05/30,00:22:06,02,08,1, 11.9,1,1, 8.285, 10516.831, 361.115, 52784.334 23/05/30,00:22:06,03,08,1, 11.9,1,1, 8.285, 10516.824, 361.105, 52784.340 23/05/30,00:22:06,04,08,1, 11.9,1,1, 8.285, 10516.833, 361.091, 52784.331 23/05/30,00:22:06,05,08,1, 11.9,1,1, 8.285, 10516.843, 361.085, 52784.309 23/05/30,00:22:06,06,08,1, 11.9,1,1, 8.285, 10516.823, 361.092, 52784.289 23/05/30,00:22:06,07,08,1, 11.9,1,1, 8.285, 10516.838, 361.094, 52784.336 23/05/30,00:22:06,08,08,1, 11.9,1,1, 8.285, 10516.848, 361.096, 52784.285 23/05/30,00:22:06,09,08,1, 11.9,1,1, 8.285, 10516.860, 361.077, 52784.294 23/05/30,00:22:06,10,08,1, 11.9,1,1, 8.285, 10516.841, 361.069, 52784.346 23/05/30,00:22:06,11,08,1, 11.9,1,1, 8.285, 10516.867, 361.102, 52784.325 23/05/30,00:22:06,12,08,1, 11.9,1,1, 8.285, 10516.830, 361.082, 52784.271 23/05/30,00:22:06,13,08,1, 11.9,1,1, 8.285, 10516.854, 361.079, 52784.299 23/05/30,00:22:06,14,08,1, 11.9,1,1, 8.285, 10516.859, 361.061, 52784.285 23/05/30,00:22:06,15,08,1, 11.9,1,1, 8.285, 10516.856, 361.076, 52784.286 23/05/30,00:22:06,16,08,1, 11.9,1,1, 8.285, 10516.860, 361.088, 52784.284 23/05/30,00:22:06,17,08,1, 11.9,1,1, 8.285, 10516.898, 361.081, 52784.344 23/05/30,00:22:06,18,08,1, 11.9,1,1, 8.285, 10516.850, 361.109, 52784.301 23/05/30,00:22:06,19,08,1, 11.9,1,1, 8.285, 10516.866, 361.094, 52784.262 23/05/30,00:22:07,00,08,1, 12.0,1,1, 8.281, 10516.863, 361.094, 52784.262 23/05/30,00:22:07,01,08,1, 12.0,1,1, 8.281, 10516.906, 361.067, 52784.260 23/05/30,00:22:07,02,08,1, 12.0,1,1, 8.281, 10516.880, 361.058, 52784.056 23/05/30,00:22:07,03,08,1, 12.0,1,1, 8.281, 10516.827, 361.086, 52784.252 23/05/30,00:22:07,04,08,1, 12.0,1,1, 8.281, 10516.868, 361.082, 52784.256 23/05/30,00:22:07,05,08,1, 12.0,1,1, 8.281, 10516.863, 361.085, 52784.277 23/05/30,00:22:07,06,08,1, 12.0,1,1, 8.281, 10516.861, 361.073, 52784.285 23/05/30,00:22:07,07,08,1, 12.0,1,1, 8.281, 10516.863, 361.076, 52784.268 23/05/30,00:22:07,08,08,1, 12.0,1,1, 8.281, 10516.866, 361.059, 52784.262 23/05/30,00:22:07,09,08,1, 12.0,1,1, 8.281, 10516.863, 361.078, 52784.276 23/05/30,00:22:07,10,08,1, 12.0,1,1, 8.281, 10516.866, 361.088, 52784.258 23/05/30,00:22:07,11,08,1, 12.0,1,1, 8.281, 10516.869, 361.055, 52784.252 23/05/30,00:22:07,12,08,1, 12.0,1,1, 8.281, 10516.858, 361.060, 52784.273 23/05/30,00:22:07,13,08,1, 12.0,1,1, 8.281, 10516.855, 361.060, 52784.256 23/05/30,00:22:07,14,08,1, 12.0,1,1, 8.281, 10516.864, 361.048, 52784.262 23/05/30,00:22:07,15,08,1, 12.0,1,1, 8.281, 10516.869, 361.055, 52784.260 23/05/30,00:22:07,16,08,1, 12.0,1,1, 8.281, 10516.859, 361.045, 52784.289 23/05/30,00:22:07,17,08,1, 12.0,1,1, 8.281, 10516.855, 361.059, 52784.293 23/05/30,00:22:07,18,08,1, 12.0,1,1, 8.281, 10516.859, 361.066, 52784.302 23/05/30,00:22:07,19,08,1, 12.0,1,1, 8.281, 10516.867, 361.076, 52784.301 23/05/30,00:22:08,00,08,1, 11.9,1,1, 8.281, 10516.863, 361.076, 52784.301 23/05/30,00:22:08,01,08,1, 11.9,1,1, 8.281, 10516.865, 361.067, 52784.268 23/05/30,00:22:08,02,08,1, 11.9,1,1, 8.281, 10516.882, 361.049, 52784.257 23/05/30,00:22:08,03,08,1, 11.9,1,1, 8.281, 10516.867, 361.047, 52784.289 23/05/30,00:22:08,04,08,1, 11.9,1,1, 8.281, 10516.871, 361.056, 52784.272 23/05/30,00:22:08,05,08,1, 11.9,1,1, 8.281, 10516.871, 361.047, 52784.252 23/05/30,00:22:08,06,08,1, 11.9,1,1, 8.281, 10516.863, 361.055, 52784.223 23/05/30,00:22:08,07,08,1, 11.9,1,1, 8.281, 10516.841, 361.027, 52784.277 23/05/30,00:22:08,08,08,1, 11.9,1,1, 8.281, 10516.874, 361.034, 52784.286 23/05/30,00:22:08,09,08,1, 11.9,1,1, 8.281, 10516.840, 361.046, 52784.271 23/05/30,00:22:08,10,08,1, 11.9,1,1, 8.281, 10516.857, 361.046, 52784.292 23/05/30,00:22:08,11,08,1, 11.9,1,1, 8.281, 10516.876, 361.060, 52784.282 23/05/30,00:22:08,12,08,1, 11.9,1,1, 8.281, 10516.855, 361.052, 52784.255 23/05/30,00:22:08,13,08,1, 11.9,1,1, 8.281, 10516.835, 361.027, 52784.249 23/05/30,00:22:08,14,08,1, 11.9,1,1, 8.281, 10516.848, 361.042, 52784.226 23/05/30,00:22:08,15,08,1, 11.9,1,1, 8.281, 10516.861, 361.035, 52784.280 23/05/30,00:22:08,16,08,1, 11.9,1,1, 8.281, 10516.849, 361.040, 52784.253 23/05/30,00:22:08,17,08,1, 11.9,1,1, 8.281, 10516.867, 361.035, 52784.253 23/05/30,00:22:08,18,08,1, 11.9,1,1, 8.281, 10516.876, 361.026, 52784.255 23/05/30,00:22:08,19,08,1, 11.9,1,1, 8.281, 10516.859, 361.011, 52784.243 23/05/30,00:22:09,00,08,1, 12.0,1,1, 8.280, 10516.855, 361.011, 52784.243 23/05/30,00:22:09,01,08,1, 12.0,1,1, 8.280, 10516.836, 361.014, 52784.216 23/05/30,00:22:09,02,08,1, 12.0,1,1, 8.280, 10516.851, 361.031, 52784.214 23/05/30,00:22:09,03,08,1, 12.0,1,1, 8.280, 10516.837, 361.012, 52784.250 23/05/30,00:22:09,04,08,1, 12.0,1,1, 8.280, 10516.873, 361.037, 52784.243 23/05/30,00:22:09,05,08,1, 12.0,1,1, 8.280, 10516.859, 361.052, 52784.258 23/05/30,00:22:09,06,08,1, 12.0,1,1, 8.280, 10516.837, 361.030, 52784.244 23/05/30,00:22:09,07,08,1, 12.0,1,1, 8.280, 10516.841, 361.025, 52784.253 23/05/30,00:22:09,08,08,1, 12.0,1,1, 8.280, 10516.866, 361.025, 52784.263 23/05/30,00:22:09,09,08,1, 12.0,1,1, 8.280, 10516.856, 361.021, 52784.258 23/05/30,00:22:09,10,08,1, 12.0,1,1, 8.280, 10516.858, 361.018, 52784.264 23/05/30,00:22:09,11,08,1, 12.0,1,1, 8.280, 10516.856, 361.029, 52784.235 23/05/30,00:22:09,12,08,1, 12.0,1,1, 8.280, 10516.845, 361.018, 52784.216 23/05/30,00:22:09,13,08,1, 12.0,1,1, 8.280, 10516.812, 361.009, 52784.240 23/05/30,00:22:09,14,08,1, 12.0,1,1, 8.280, 10516.835, 361.040, 52784.254 23/05/30,00:22:09,15,08,1, 12.0,1,1, 8.280, 10516.815, 361.008, 52784.260 23/05/30,00:22:09,16,08,1, 12.0,1,1, 8.280, 10516.826, 361.022, 52784.252 23/05/30,00:22:09,17,08,1, 12.0,1,1, 8.280, 10516.842, 361.029, 52784.250 23/05/30,00:22:09,18,08,1, 12.0,1,1, 8.280, 10516.838, 361.049, 52784.232 23/05/30,00:22:09,19,08,1, 12.0,1,1, 8.280, 10516.830, 361.016, 52784.249 23/05/30,00:22:10,00,09,1, 11.9,1,1, 8.283, 10516.829, 361.016, 52784.249 23/05/30,00:22:10,01,09,1, 11.9,1,1, 8.283, 10516.828, 361.026, 52784.251 23/05/30,00:22:10,02,09,1, 11.9,1,1, 8.283, 10516.841, 361.002, 52784.242 23/05/30,00:22:10,03,09,1, 11.9,1,1, 8.283, 10516.839, 361.030, 52784.250 23/05/30,00:22:10,04,09,1, 11.9,1,1, 8.283, 10516.815, 361.024, 52784.264 23/05/30,00:22:10,05,09,1, 11.9,1,1, 8.283, 10516.825, 361.024, 52784.264 23/05/30,00:22:10,06,09,1, 11.9,1,1, 8.283, 10516.847, 361.049, 52784.258 23/05/30,00:22:10,07,09,1, 11.9,1,1, 8.283, 10516.818, 361.011, 52784.231 23/05/30,00:22:10,08,09,1, 11.9,1,1, 8.283, 10516.800, 360.999, 52784.167 23/05/30,00:22:10,09,09,1, 11.9,1,1, 8.283, 10516.814, 361.048, 52784.261 23/05/30,00:22:10,10,09,1, 11.9,1,1, 8.283, 10516.817, 361.034, 52784.227 23/05/30,00:22:10,11,09,1, 11.9,1,1, 8.283, 10516.802, 361.011, 52784.258 23/05/30,00:22:10,12,09,1, 11.9,1,1, 8.283, 10516.803, 361.015, 52784.280 23/05/30,00:22:10,13,09,1, 11.9,1,1, 8.283, 10516.814, 361.000, 52784.240 23/05/30,00:22:10,14,09,1, 11.9,1,1, 8.283, 10516.818, 360.991, 52784.242 23/05/30,00:22:10,15,09,1, 11.9,1,1, 8.283, 10516.803, 360.992, 52784.209 23/05/30,00:22:10,16,09,1, 11.9,1,1, 8.283, 10516.794, 361.015, 52784.216 23/05/30,00:22:10,17,09,1, 11.9,1,1, 8.283, 10516.810, 361.001, 52784.257 23/05/30,00:22:10,18,09,1, 11.9,1,1, 8.283, 10516.806, 360.992, 52784.236 23/05/30,00:22:10,19,09,1, 11.9,1,1, 8.283, 10516.801, 361.015, 52784.408 23/05/30,00:22:11,00,08,1, 11.9,1,1, 8.282, 10516.796, 361.015, 52784.408 23/05/30,00:22:11,01,08,1, 11.9,1,1, 8.282, 10516.803, 360.989, 52784.381 23/05/30,00:22:11,02,08,1, 11.9,1,1, 8.282, 10516.840, 360.977, 52784.188 23/05/30,00:22:11,03,08,1, 11.9,1,1, 8.282, 10516.834, 360.959, 52784.179 23/05/30,00:22:11,04,08,1, 11.9,1,1, 8.282, 10516.812, 360.975, 52784.230 23/05/30,00:22:11,05,08,1, 11.9,1,1, 8.282, 10516.816, 360.974, 52784.223 23/05/30,00:22:11,06,08,1, 11.9,1,1, 8.282, 10516.824, 360.952, 52784.207 23/05/30,00:22:11,07,08,1, 11.9,1,1, 8.282, 10516.803, 360.947, 52784.236 23/05/30,00:22:11,08,08,1, 11.9,1,1, 8.282, 10516.830, 360.958, 52784.235 23/05/30,00:22:11,09,08,1, 11.9,1,1, 8.282, 10516.817, 360.952, 52784.255 23/05/30,00:22:11,10,08,1, 11.9,1,1, 8.282, 10516.815, 360.973, 52784.269 23/05/30,00:22:11,11,08,1, 11.9,1,1, 8.282, 10516.868, 360.978, 52784.236 23/05/30,00:22:11,12,08,1, 11.9,1,1, 8.282, 10516.843, 360.941, 52784.229 23/05/30,00:22:11,13,08,1, 11.9,1,1, 8.282, 10516.839, 360.948, 52784.220 23/05/30,00:22:11,14,08,1, 11.9,1,1, 8.282, 10516.860, 360.937, 52784.209 23/05/30,00:22:11,15,08,1, 11.9,1,1, 8.282, 10516.861, 360.943, 52784.196 23/05/30,00:22:11,16,08,1, 11.9,1,1, 8.282, 10516.830, 360.951, 52784.167 23/05/30,00:22:11,17,08,1, 11.9,1,1, 8.282, 10516.845, 360.955, 52784.220 23/05/30,00:22:11,18,08,1, 11.9,1,1, 8.282, 10516.850, 360.956, 52784.237 23/05/30,00:22:11,19,08,1, 11.9,1,1, 8.282, 10516.852, 360.950, 52784.227 23/05/30,00:22:12,00,09,1, 11.9,1,1, 8.283, 10516.846, 360.950, 52784.227 23/05/30,00:22:12,01,09,1, 11.9,1,1, 8.283, 10516.849, 360.957, 52784.204 23/05/30,00:22:12,02,09,1, 11.9,1,1, 8.283, 10516.860, 360.956, 52784.156 23/05/30,00:22:12,03,09,1, 11.9,1,1, 8.283, 10516.856, 360.957, 52784.205 23/05/30,00:22:12,04,09,1, 11.9,1,1, 8.283, 10516.873, 360.928, 52784.194 23/05/30,00:22:12,05,09,1, 11.9,1,1, 8.283, 10516.877, 360.952, 52784.190 23/05/30,00:22:12,06,09,1, 11.9,1,1, 8.283, 10516.881, 360.950, 52784.176 23/05/30,00:22:12,07,09,1, 11.9,1,1, 8.283, 10516.887, 360.918, 52784.194 23/05/30,00:22:12,08,09,1, 11.9,1,1, 8.283, 10516.884, 360.929, 52784.158 23/05/30,00:22:12,09,09,1, 11.9,1,1, 8.283, 10516.880, 360.915, 52784.199 23/05/30,00:22:12,10,09,1, 11.9,1,1, 8.283, 10516.891, 360.946, 52784.186 23/05/30,00:22:12,11,09,1, 11.9,1,1, 8.283, 10516.885, 360.932, 52784.170 23/05/30,00:22:12,12,09,1, 11.9,1,1, 8.283, 10516.886, 360.925, 52784.179 23/05/30,00:22:12,13,09,1, 11.9,1,1, 8.283, 10516.909, 360.930, 52784.151 23/05/30,00:22:12,14,09,1, 11.9,1,1, 8.283, 10516.908, 360.929, 52784.165 23/05/30,00:22:12,15,09,1, 11.9,1,1, 8.283, 10516.898, 360.922, 52784.135 23/05/30,00:22:12,16,09,1, 11.9,1,1, 8.283, 10516.919, 360.913, 52784.172 23/05/30,00:22:12,17,09,1, 11.9,1,1, 8.283, 10516.925, 360.941, 52784.147 23/05/30,00:22:12,18,09,1, 11.9,1,1, 8.283, 10516.923, 360.932, 52784.190 23/05/30,00:22:12,19,09,1, 11.9,1,1, 8.283, 10516.930, 360.916, 52784.220 23/05/30,00:22:13,00,08,1, 11.9,1,1, 8.282, 10516.930, 360.916, 52784.220 23/05/30,00:22:13,01,08,1, 11.9,1,1, 8.282, 10516.931, 360.894, 52784.172 23/05/30,00:22:13,02,08,1, 11.9,1,1, 8.282, 10516.946, 360.896, 52784.172 23/05/30,00:22:13,03,08,1, 11.9,1,1, 8.282, 10516.948, 360.880, 52784.162 23/05/30,00:22:13,04,08,1, 11.9,1,1, 8.282, 10516.938, 360.901, 52784.176 23/05/30,00:22:13,05,08,1, 11.9,1,1, 8.282, 10516.936, 360.921, 52784.183 23/05/30,00:22:13,06,08,1, 11.9,1,1, 8.282, 10516.973, 360.870, 52783.953 23/05/30,00:22:13,07,08,1, 11.9,1,1, 8.282, 10516.976, 360.869, 52784.097 23/05/30,00:22:13,08,08,1, 11.9,1,1, 8.282, 10516.955, 360.890, 52784.163 23/05/30,00:22:13,09,08,1, 11.9,1,1, 8.282, 10516.974, 360.868, 52784.123 23/05/30,00:22:13,10,08,1, 11.9,1,1, 8.282, 10516.947, 360.914, 52784.169 23/05/30,00:22:13,11,08,1, 11.9,1,1, 8.282, 10516.973, 360.899, 52784.148 23/05/30,00:22:13,12,08,1, 11.9,1,1, 8.282, 10516.979, 360.917, 52784.178 23/05/30,00:22:13,13,08,1, 11.9,1,1, 8.282, 10516.984, 360.920, 52784.147 23/05/30,00:22:13,14,08,1, 11.9,1,1, 8.282, 10516.970, 360.899, 52784.127 23/05/30,00:22:13,15,08,1, 11.9,1,1, 8.282, 10516.986, 360.892, 52784.118 23/05/30,00:22:13,16,08,1, 11.9,1,1, 8.282, 10516.956, 360.902, 52784.153 23/05/30,00:22:13,17,08,1, 11.9,1,1, 8.282, 10516.981, 360.910, 52784.150 23/05/30,00:22:13,18,08,1, 11.9,1,1, 8.282, 10517.000, 360.923, 52784.082 23/05/30,00:22:13,19,08,1, 11.9,1,1, 8.282, 10516.999, 360.930, 52784.168 23/05/30,00:22:14,00,10,1, 11.9,1,1, 8.283, 10516.996, 360.930, 52784.168 23/05/30,00:22:14,01,10,1, 11.9,1,1, 8.283, 10517.026, 360.908, 52784.170 23/05/30,00:22:14,02,10,1, 11.9,1,1, 8.283, 10516.993, 360.903, 52784.174 23/05/30,00:22:14,03,10,1, 11.9,1,1, 8.283, 10517.000, 360.894, 52784.160 23/05/30,00:22:14,04,10,1, 11.9,1,1, 8.283, 10516.996, 360.906, 52784.146 23/05/30,00:22:14,05,10,1, 11.9,1,1, 8.283, 10516.998, 360.867, 52784.152 23/05/30,00:22:14,06,10,1, 11.9,1,1, 8.283, 10517.004, 360.899, 52784.147 23/05/30,00:22:14,07,10,1, 11.9,1,1, 8.283, 10517.026, 360.875, 52784.158 23/05/30,00:22:14,08,10,1, 11.9,1,1, 8.283, 10516.991, 360.878, 52784.095 23/05/30,00:22:14,09,10,1, 11.9,1,1, 8.283, 10517.006, 360.867, 52784.162 23/05/30,00:22:14,10,10,1, 11.9,1,1, 8.283, 10517.031, 360.908, 52784.098 23/05/30,00:22:14,11,10,1, 11.9,1,1, 8.283, 10517.018, 360.875, 52784.117 23/05/30,00:22:14,12,10,1, 11.9,1,1, 8.283, 10517.033, 360.886, 52784.170 23/05/30,00:22:14,13,10,1, 11.9,1,1, 8.283, 10517.049, 360.874, 52784.180 23/05/30,00:22:14,14,10,1, 11.9,1,1, 8.283, 10517.023, 360.871, 52784.161 23/05/30,00:22:14,15,10,1, 11.9,1,1, 8.283, 10517.011, 360.880, 52784.155 23/05/30,00:22:14,16,10,1, 11.9,1,1, 8.283, 10517.035, 360.868, 52784.125 23/05/30,00:22:14,17,10,1, 11.9,1,1, 8.283, 10517.033, 360.862, 52784.135 23/05/30,00:22:14,18,10,1, 11.9,1,1, 8.283, 10517.040, 360.864, 52784.143 23/05/30,00:22:14,19,10,1, 11.9,1,1, 8.283, 10517.038, 360.885, 52784.147 23/05/30,00:22:15,00,09,1, 11.9,1,1, 8.280, 10517.038, 360.885, 52784.147 23/05/30,00:22:15,01,09,1, 11.9,1,1, 8.280, 10517.049, 360.892, 52784.160 23/05/30,00:22:15,02,09,1, 11.9,1,1, 8.280, 10517.041, 360.906, 52784.177 23/05/30,00:22:15,03,09,1, 11.9,1,1, 8.280, 10517.044, 360.865, 52784.152 23/05/30,00:22:15,04,09,1, 11.9,1,1, 8.280, 10517.031, 360.860, 52784.167 23/05/30,00:22:15,05,09,1, 11.9,1,1, 8.280, 10517.045, 360.873, 52784.121 23/05/30,00:22:15,06,09,1, 11.9,1,1, 8.280, 10517.046, 360.906, 52784.143 23/05/30,00:22:15,07,09,1, 11.9,1,1, 8.280, 10517.069, 360.897, 52784.130 23/05/30,00:22:15,08,09,1, 11.9,1,1, 8.280, 10517.051, 360.881, 52784.126 23/05/30,00:22:15,09,09,1, 11.9,1,1, 8.280, 10517.042, 360.881, 52784.174 23/05/30,00:22:15,10,09,1, 11.9,1,1, 8.280, 10517.052, 360.867, 52784.128 23/05/30,00:22:15,11,09,1, 11.9,1,1, 8.280, 10517.066, 360.865, 52784.126 23/05/30,00:22:15,12,09,1, 11.9,1,1, 8.280, 10517.062, 360.895, 52784.144 23/05/30,00:22:15,13,09,1, 11.9,1,1, 8.280, 10517.062, 360.907, 52784.122 23/05/30,00:22:15,14,09,1, 11.9,1,1, 8.280, 10517.077, 360.904, 52784.059 23/05/30,00:22:15,15,09,1, 11.9,1,1, 8.280, 10517.060, 360.907, 52784.115 23/05/30,00:22:15,16,09,1, 11.9,1,1, 8.280, 10517.079, 360.882, 52784.063 23/05/30,00:22:15,17,09,1, 11.9,1,1, 8.280, 10517.070, 360.898, 52784.096 23/05/30,00:22:15,18,09,1, 11.9,1,1, 8.280, 10517.109, 360.902, 52784.071 23/05/30,00:22:15,19,09,1, 11.9,1,1, 8.280, 10517.088, 360.928, 52784.161 23/05/30,00:22:16,00,09,1, 11.9,1,1, 8.282, 10517.080, 360.928, 52784.161 23/05/30,00:22:16,01,09,1, 11.9,1,1, 8.282, 10517.086, 360.900, 52784.077 23/05/30,00:22:16,02,09,1, 11.9,1,1, 8.282, 10517.085, 360.879, 52784.119 23/05/30,00:22:16,03,09,1, 11.9,1,1, 8.282, 10517.094, 360.889, 52784.120 23/05/30,00:22:16,04,09,1, 11.9,1,1, 8.282, 10517.097, 360.889, 52784.113 23/05/30,00:22:16,05,09,1, 11.9,1,1, 8.282, 10517.091, 360.897, 52784.108 23/05/30,00:22:16,06,09,1, 11.9,1,1, 8.282, 10517.095, 360.909, 52784.120 23/05/30,00:22:16,07,09,1, 11.9,1,1, 8.282, 10517.096, 360.915, 52784.087 23/05/30,00:22:16,08,09,1, 11.9,1,1, 8.282, 10517.086, 360.898, 52784.122 23/05/30,00:22:16,09,09,1, 11.9,1,1, 8.282, 10517.099, 360.887, 52784.164 23/05/30,00:22:16,10,09,1, 11.9,1,1, 8.282, 10517.110, 360.917, 52784.114 23/05/30,00:22:16,11,09,1, 11.9,1,1, 8.282, 10517.098, 360.901, 52784.135 23/05/30,00:22:16,12,09,1, 11.9,1,1, 8.282, 10517.118, 360.913, 52784.133 23/05/30,00:22:16,13,09,1, 11.9,1,1, 8.282, 10517.111, 360.915, 52784.085 23/05/30,00:22:16,14,09,1, 11.9,1,1, 8.282, 10517.096, 360.928, 52784.099 23/05/30,00:22:16,15,09,1, 11.9,1,1, 8.282, 10517.098, 360.900, 52784.067 23/05/30,00:22:16,16,09,1, 11.9,1,1, 8.282, 10517.098, 360.909, 52784.102 23/05/30,00:22:16,17,09,1, 11.9,1,1, 8.282, 10517.122, 360.914, 52784.110 23/05/30,00:22:16,18,09,1, 11.9,1,1, 8.282, 10517.093, 360.909, 52784.104 23/05/30,00:22:16,19,09,1, 11.9,1,1, 8.282, 10517.112, 360.915, 52784.144 23/05/30,00:22:17,00,10,1, 11.9,1,1, 8.276, 10517.105, 360.915, 52784.144 23/05/30,00:22:17,01,10,1, 11.9,1,1, 8.276, 10517.086, 360.922, 52784.085 23/05/30,00:22:17,02,10,1, 11.9,1,1, 8.276, 10517.080, 360.911, 52784.129 23/05/30,00:22:17,03,10,1, 11.9,1,1, 8.276, 10517.115, 360.917, 52784.112 23/05/30,00:22:17,04,10,1, 11.9,1,1, 8.276, 10517.110, 360.931, 52784.086 23/05/30,00:22:17,05,10,1, 11.9,1,1, 8.276, 10517.112, 360.904, 52784.069 23/05/30,00:22:17,06,10,1, 11.9,1,1, 8.276, 10517.123, 360.920, 52784.111 23/05/30,00:22:17,07,10,1, 11.9,1,1, 8.276, 10517.083, 360.923, 52784.086 23/05/30,00:22:17,08,10,1, 11.9,1,1, 8.276, 10517.113, 360.931, 52784.077 23/05/30,00:22:17,09,10,1, 11.9,1,1, 8.276, 10517.113, 360.925, 52784.138 23/05/30,00:22:17,10,10,1, 11.9,1,1, 8.276, 10517.086, 360.920, 52784.119 23/05/30,00:22:17,11,10,1, 11.9,1,1, 8.276, 10517.098, 360.913, 52784.090 23/05/30,00:22:17,12,10,1, 11.9,1,1, 8.276, 10517.146, 360.932, 52784.144 23/05/30,00:22:17,13,10,1, 11.9,1,1, 8.276, 10517.103, 360.916, 52784.122 23/05/30,00:22:17,14,10,1, 11.9,1,1, 8.276, 10517.110, 360.902, 52784.078 23/05/30,00:22:17,15,10,1, 11.9,1,1, 8.276, 10517.122, 360.947, 52784.100 23/05/30,00:22:17,16,10,1, 11.9,1,1, 8.276, 10517.133, 360.921, 52784.080 23/05/30,00:22:17,17,10,1, 11.9,1,1, 8.276, 10517.091, 360.916, 52784.059 23/05/30,00:22:17,18,10,1, 11.9,1,1, 8.276, 10517.111, 360.915, 52784.099 23/05/30,00:22:17,19,10,1, 11.9,1,1, 8.276, 10517.115, 360.936, 52784.088 23/05/30,00:22:18,00,10,1, 11.9,1,1, 8.287, 10517.113, 360.936, 52784.088 23/05/30,00:22:18,01,10,1, 11.9,1,1, 8.287, 10517.120, 360.937, 52784.145 23/05/30,00:22:18,02,10,1, 11.9,1,1, 8.287, 10517.111, 360.903, 52784.118 23/05/30,00:22:18,03,10,1, 11.9,1,1, 8.287, 10517.102, 360.906, 52784.130 23/05/30,00:22:18,04,10,1, 11.9,1,1, 8.287, 10517.115, 360.924, 52784.116 23/05/30,00:22:18,05,10,1, 11.9,1,1, 8.287, 10517.099, 360.904, 52784.112 23/05/30,00:22:18,06,10,1, 11.9,1,1, 8.287, 10517.125, 360.901, 52784.124 23/05/30,00:22:18,07,10,1, 11.9,1,1, 8.287, 10517.105, 360.924, 52784.125 23/05/30,00:22:18,08,10,1, 11.9,1,1, 8.287, 10517.112, 360.938, 52784.141 23/05/30,00:22:18,09,10,1, 11.9,1,1, 8.287, 10517.104, 360.928, 52784.122 23/05/30,00:22:18,10,10,1, 11.9,1,1, 8.287, 10517.138, 360.929, 52784.125 23/05/30,00:22:18,11,10,1, 11.9,1,1, 8.287, 10517.142, 360.926, 52784.085 23/05/30,00:22:18,12,10,1, 11.9,1,1, 8.287, 10517.102, 360.908, 52784.106 23/05/30,00:22:18,13,10,1, 11.9,1,1, 8.287, 10517.125, 360.918, 52784.094 23/05/30,00:22:18,14,10,1, 11.9,1,1, 8.287, 10517.094, 360.943, 52784.160 23/05/30,00:22:18,15,10,1, 11.9,1,1, 8.287, 10517.100, 360.925, 52784.145 23/05/30,00:22:18,16,10,1, 11.9,1,1, 8.287, 10517.106, 360.916, 52784.087 23/05/30,00:22:18,17,10,1, 11.9,1,1, 8.287, 10517.120, 360.937, 52784.089 23/05/30,00:22:18,18,10,1, 11.9,1,1, 8.287, 10517.099, 360.932, 52784.096 23/05/30,00:22:18,19,10,1, 11.9,1,1, 8.287, 10517.110, 360.929, 52784.134 23/05/30,00:22:19,00,09,1, 11.9,1,1, 8.281, 10517.105, 360.929, 52784.134 23/05/30,00:22:19,01,09,1, 11.9,1,1, 8.281, 10517.090, 360.928, 52784.093 23/05/30,00:22:19,02,09,1, 11.9,1,1, 8.281, 10517.103, 360.921, 52784.178 23/05/30,00:22:19,03,09,1, 11.9,1,1, 8.281, 10517.120, 360.918, 52784.167 23/05/30,00:22:19,04,09,1, 11.9,1,1, 8.281, 10517.103, 360.917, 52784.178 23/05/30,00:22:19,05,09,1, 11.9,1,1, 8.281, 10517.103, 360.931, 52784.129 23/05/30,00:22:19,06,09,1, 11.9,1,1, 8.281, 10517.107, 360.914, 52784.133 23/05/30,00:22:19,07,09,1, 11.9,1,1, 8.281, 10517.110, 360.954, 52784.144 23/05/30,00:22:19,08,09,1, 11.9,1,1, 8.281, 10517.117, 360.938, 52784.099 23/05/30,00:22:19,09,09,1, 11.9,1,1, 8.281, 10517.114, 360.942, 52784.143 23/05/30,00:22:19,10,09,1, 11.9,1,1, 8.281, 10517.102, 360.899, 52784.121 23/05/30,00:22:19,11,09,1, 11.9,1,1, 8.281, 10517.142, 360.912, 52784.152 23/05/30,00:22:19,12,09,1, 11.9,1,1, 8.281, 10517.140, 360.942, 52784.133 23/05/30,00:22:19,13,09,1, 11.9,1,1, 8.281, 10517.128, 360.946, 52784.114 23/05/30,00:22:19,14,09,1, 11.9,1,1, 8.281, 10517.132, 360.938, 52784.086 23/05/30,00:22:19,15,09,1, 11.9,1,1, 8.281, 10517.131, 360.944, 52784.090 23/05/30,00:22:19,16,09,1, 11.9,1,1, 8.281, 10517.129, 360.938, 52784.125 23/05/30,00:22:19,17,09,1, 11.9,1,1, 8.281, 10517.157, 360.909, 52784.109 23/05/30,00:22:19,18,09,1, 11.9,1,1, 8.281, 10517.136, 360.919, 52784.083 23/05/30,00:22:19,19,09,1, 11.9,1,1, 8.281, 10517.145, 360.923, 52784.123 23/05/30,00:22:20,00,09,1, 11.9,1,1, 8.281, 10517.138, 360.923, 52784.123 23/05/30,00:22:20,01,09,1, 11.9,1,1, 8.281, 10517.171, 360.929, 52784.136 23/05/30,00:22:20,02,09,1, 11.9,1,1, 8.281, 10517.141, 360.952, 52784.144 23/05/30,00:22:20,03,09,1, 11.9,1,1, 8.281, 10517.148, 360.923, 52784.107 23/05/30,00:22:20,04,09,1, 11.9,1,1, 8.281, 10517.167, 360.929, 52784.095 23/05/30,00:22:20,05,09,1, 11.9,1,1, 8.281, 10517.163, 360.940, 52784.090 23/05/30,00:22:20,06,09,1, 11.9,1,1, 8.281, 10517.163, 360.918, 52784.124 23/05/30,00:22:20,07,09,1, 11.9,1,1, 8.281, 10517.172, 360.931, 52784.137 23/05/30,00:22:20,08,09,1, 11.9,1,1, 8.281, 10517.180, 360.931, 52784.137 23/05/30,00:22:20,09,09,1, 11.9,1,1, 8.281, 10517.190, 360.923, 52784.081 23/05/30,00:22:20,10,09,1, 11.9,1,1, 8.281, 10517.185, 360.922, 52784.088 23/05/30,00:22:20,11,09,1, 11.9,1,1, 8.281, 10517.185, 360.940, 52784.090 23/05/30,00:22:20,12,09,1, 11.9,1,1, 8.281, 10517.172, 360.932, 52784.094 23/05/30,00:22:20,13,09,1, 11.9,1,1, 8.281, 10517.169, 360.928, 52784.061 23/05/30,00:22:20,14,09,1, 11.9,1,1, 8.281, 10517.196, 360.921, 52784.100 23/05/30,00:22:20,15,09,1, 11.9,1,1, 8.281, 10517.159, 360.934, 52784.111 23/05/30,00:22:20,16,09,1, 11.9,1,1, 8.281, 10517.182, 360.929, 52784.074 23/05/30,00:22:20,17,09,1, 11.9,1,1, 8.281, 10517.206, 360.942, 52784.082 23/05/30,00:22:20,18,09,1, 11.9,1,1, 8.281, 10517.184, 360.929, 52783.918 23/05/30,00:22:20,19,09,1, 11.9,1,1, 8.281, 10517.203, 360.906, 52784.100 23/05/30,00:22:21,00,09,1, 11.9,1,1, 8.285, 10517.197, 360.906, 52784.100 23/05/30,00:22:21,01,09,1, 11.9,1,1, 8.285, 10517.197, 360.922, 52784.097 23/05/30,00:22:21,02,09,1, 11.9,1,1, 8.285, 10517.200, 360.929, 52784.071 23/05/30,00:22:21,03,09,1, 11.9,1,1, 8.285, 10517.189, 360.950, 52784.123 23/05/30,00:22:21,04,09,1, 11.9,1,1, 8.285, 10517.180, 360.926, 52784.079 23/05/30,00:22:21,05,09,1, 11.9,1,1, 8.285, 10517.227, 360.934, 52784.116 23/05/30,00:22:21,06,09,1, 11.9,1,1, 8.285, 10517.229, 360.948, 52784.098 23/05/30,00:22:21,07,09,1, 11.9,1,1, 8.285, 10517.240, 360.935, 52784.078 23/05/30,00:22:21,08,09,1, 11.9,1,1, 8.285, 10517.238, 360.917, 52784.107 23/05/30,00:22:21,09,09,1, 11.9,1,1, 8.285, 10517.216, 360.938, 52784.089 23/05/30,00:22:21,10,09,1, 11.9,1,1, 8.285, 10517.219, 360.937, 52784.031 23/05/30,00:22:21,11,09,1, 11.9,1,1, 8.285, 10517.222, 360.935, 52784.057 23/05/30,00:22:21,12,09,1, 11.9,1,1, 8.285, 10517.236, 360.935, 52784.058 23/05/30,00:22:21,13,09,1, 11.9,1,1, 8.285, 10517.231, 360.914, 52784.032 23/05/30,00:22:21,14,09,1, 11.9,1,1, 8.285, 10517.232, 360.935, 52784.094 23/05/30,00:22:21,15,09,1, 11.9,1,1, 8.285, 10517.247, 360.935, 52784.047 23/05/30,00:22:21,16,09,1, 11.9,1,1, 8.285, 10517.233, 360.932, 52784.045 23/05/30,00:22:21,17,09,1, 11.9,1,1, 8.285, 10517.209, 360.933, 52784.058 23/05/30,00:22:21,18,09,1, 11.9,1,1, 8.285, 10517.226, 360.929, 52784.052 23/05/30,00:22:21,19,09,1, 11.9,1,1, 8.285, 10517.252, 360.931, 52784.075 23/05/30,00:22:22,00,09,1, 11.9,1,1, 8.282, 10517.247, 360.931, 52784.075 23/05/30,00:22:22,01,09,1, 11.9,1,1, 8.282, 10517.251, 360.933, 52784.060 23/05/30,00:22:22,02,09,1, 11.9,1,1, 8.282, 10517.272, 360.936, 52784.098 23/05/30,00:22:22,03,09,1, 11.9,1,1, 8.282, 10517.283, 360.908, 52784.064 23/05/30,00:22:22,04,09,1, 11.9,1,1, 8.282, 10517.274, 360.946, 52784.033 23/05/30,00:22:22,05,09,1, 11.9,1,1, 8.282, 10517.297, 360.917, 52784.259 23/05/30,00:22:22,06,09,1, 11.9,1,1, 8.282, 10517.265, 360.880, 52783.974 23/05/30,00:22:22,07,09,1, 11.9,1,1, 8.282, 10517.269, 360.917, 52784.082 23/05/30,00:22:22,08,09,1, 11.9,1,1, 8.282, 10517.265, 360.925, 52784.051 23/05/30,00:22:22,09,09,1, 11.9,1,1, 8.282, 10517.278, 360.921, 52784.011 23/05/30,00:22:22,10,09,1, 11.9,1,1, 8.282, 10517.292, 360.931, 52784.030 23/05/30,00:22:22,11,09,1, 11.9,1,1, 8.282, 10517.286, 360.921, 52784.062 23/05/30,00:22:22,12,09,1, 11.9,1,1, 8.282, 10517.293, 360.901, 52783.970 23/05/30,00:22:22,13,09,1, 11.9,1,1, 8.282, 10517.343, 360.904, 52783.982 23/05/30,00:22:22,14,09,1, 11.9,1,1, 8.282, 10517.278, 360.935, 52784.002 23/05/30,00:22:22,15,09,1, 11.9,1,1, 8.282, 10517.292, 360.940, 52784.012 23/05/30,00:22:22,16,09,1, 11.9,1,1, 8.282, 10517.294, 360.946, 52784.058 23/05/30,00:22:22,17,09,1, 11.9,1,1, 8.282, 10517.299, 360.930, 52784.021 23/05/30,00:22:22,18,09,1, 11.9,1,1, 8.282, 10517.288, 360.924, 52784.049 23/05/30,00:22:22,19,09,1, 11.9,1,1, 8.282, 10517.301, 360.925, 52784.023 23/05/30,00:22:23,00,08,1, 11.9,1,1, 8.282, 10517.297, 360.925, 52784.023 23/05/30,00:22:23,01,08,1, 11.9,1,1, 8.282, 10517.311, 360.935, 52784.074 23/05/30,00:22:23,02,08,1, 11.9,1,1, 8.282, 10517.307, 360.923, 52784.002 23/05/30,00:22:23,03,08,1, 11.9,1,1, 8.282, 10517.330, 360.925, 52784.052 23/05/30,00:22:23,04,08,1, 11.9,1,1, 8.282, 10517.298, 360.948, 52784.060 23/05/30,00:22:23,05,08,1, 11.9,1,1, 8.282, 10517.298, 360.930, 52784.010 23/05/30,00:22:23,06,08,1, 11.9,1,1, 8.282, 10517.307, 360.952, 52784.036 23/05/30,00:22:23,07,08,1, 11.9,1,1, 8.282, 10517.293, 360.930, 52784.043 23/05/30,00:22:23,08,08,1, 11.9,1,1, 8.282, 10517.322, 360.934, 52784.075 23/05/30,00:22:23,09,08,1, 11.9,1,1, 8.282, 10517.331, 360.942, 52784.064 23/05/30,00:22:23,10,08,1, 11.9,1,1, 8.282, 10517.305, 360.928, 52784.058 23/05/30,00:22:23,11,08,1, 11.9,1,1, 8.282, 10517.288, 360.952, 52784.010 23/05/30,00:22:23,12,08,1, 11.9,1,1, 8.282, 10517.316, 360.938, 52784.009 23/05/30,00:22:23,13,08,1, 11.9,1,1, 8.282, 10517.333, 360.915, 52784.012 23/05/30,00:22:23,14,08,1, 11.9,1,1, 8.282, 10517.332, 360.922, 52784.034 23/05/30,00:22:23,15,08,1, 11.9,1,1, 8.282, 10517.306, 360.941, 52784.047 23/05/30,00:22:23,16,08,1, 11.9,1,1, 8.282, 10517.339, 360.957, 52784.047 23/05/30,00:22:23,17,08,1, 11.9,1,1, 8.282, 10517.333, 360.950, 52784.038 23/05/30,00:22:23,18,08,1, 11.9,1,1, 8.282, 10517.342, 360.949, 52784.065 23/05/30,00:22:23,19,08,1, 11.9,1,1, 8.282, 10517.323, 360.925, 52784.020 23/05/30,00:22:24,00,09,1, 11.8,1,1, 8.281, 10517.322, 360.925, 52784.020 23/05/30,00:22:24,01,09,1, 11.8,1,1, 8.281, 10517.317, 360.973, 52784.016 23/05/30,00:22:24,02,09,1, 11.8,1,1, 8.281, 10517.320, 360.966, 52784.034 23/05/30,00:22:24,03,09,1, 11.8,1,1, 8.281, 10517.329, 360.943, 52784.034 23/05/30,00:22:24,04,09,1, 11.8,1,1, 8.281, 10517.326, 360.951, 52784.033 23/05/30,00:22:24,05,09,1, 11.8,1,1, 8.281, 10517.294, 360.968, 52784.065 23/05/30,00:22:24,06,09,1, 11.8,1,1, 8.281, 10517.321, 360.963, 52784.021 23/05/30,00:22:24,07,09,1, 11.8,1,1, 8.281, 10517.317, 360.958, 52784.025 23/05/30,00:22:24,08,09,1, 11.8,1,1, 8.281, 10517.333, 360.953, 52784.011 23/05/30,00:22:24,09,09,1, 11.8,1,1, 8.281, 10517.340, 360.953, 52784.051 23/05/30,00:22:24,10,09,1, 11.8,1,1, 8.281, 10517.310, 360.993, 52784.061 23/05/30,00:22:24,11,09,1, 11.8,1,1, 8.281, 10517.326, 360.977, 52784.048 23/05/30,00:22:24,12,09,1, 11.8,1,1, 8.281, 10517.318, 360.985, 52784.052 23/05/30,00:22:24,13,09,1, 11.8,1,1, 8.281, 10517.333, 360.959, 52784.035 23/05/30,00:22:24,14,09,1, 11.8,1,1, 8.281, 10517.344, 360.967, 52784.028 23/05/30,00:22:24,15,09,1, 11.8,1,1, 8.281, 10517.296, 360.978, 52784.016 23/05/30,00:22:24,16,09,1, 11.8,1,1, 8.281, 10517.324, 360.965, 52784.031 23/05/30,00:22:24,17,09,1, 11.8,1,1, 8.281, 10517.329, 360.993, 52784.012 23/05/30,00:22:24,18,09,1, 11.8,1,1, 8.281, 10517.310, 360.985, 52784.031 23/05/30,00:22:24,19,09,1, 11.8,1,1, 8.281, 10517.331, 360.970, 52784.044 23/05/30,00:22:25,00,08,1, 11.9,1,1, 8.278, 10517.330, 360.970, 52784.044 23/05/30,00:22:25,01,08,1, 11.9,1,1, 8.278, 10517.326, 360.973, 52784.039 23/05/30,00:22:25,02,08,1, 11.9,1,1, 8.278, 10517.358, 360.981, 52784.000 23/05/30,00:22:25,03,08,1, 11.9,1,1, 8.278, 10517.343, 360.963, 52784.047 23/05/30,00:22:25,04,08,1, 11.9,1,1, 8.278, 10517.336, 360.981, 52784.014 23/05/30,00:22:25,05,08,1, 11.9,1,1, 8.278, 10517.320, 360.990, 52784.012 23/05/30,00:22:25,06,08,1, 11.9,1,1, 8.278, 10517.332, 360.995, 52784.033 23/05/30,00:22:25,07,08,1, 11.9,1,1, 8.278, 10517.332, 361.002, 52784.005 23/05/30,00:22:25,08,08,1, 11.9,1,1, 8.278, 10517.338, 360.972, 52784.013 23/05/30,00:22:25,09,08,1, 11.9,1,1, 8.278, 10517.352, 360.991, 52784.038 23/05/30,00:22:25,10,08,1, 11.9,1,1, 8.278, 10517.338, 360.997, 52784.054 23/05/30,00:22:25,11,08,1, 11.9,1,1, 8.278, 10517.345, 360.978, 52783.984 23/05/30,00:22:25,12,08,1, 11.9,1,1, 8.278, 10517.336, 361.011, 52784.011 23/05/30,00:22:25,13,08,1, 11.9,1,1, 8.278, 10517.327, 360.990, 52784.033 23/05/30,00:22:25,14,08,1, 11.9,1,1, 8.278, 10517.330, 361.008, 52784.001 23/05/30,00:22:25,15,08,1, 11.9,1,1, 8.278, 10517.344, 361.002, 52784.041 23/05/30,00:22:25,16,08,1, 11.9,1,1, 8.278, 10517.346, 360.999, 52784.050 23/05/30,00:22:25,17,08,1, 11.9,1,1, 8.278, 10517.365, 361.011, 52784.008 23/05/30,00:22:25,18,08,1, 11.9,1,1, 8.278, 10517.343, 361.035, 52784.082 23/05/30,00:22:25,19,08,1, 11.9,1,1, 8.278, 10517.357, 361.032, 52784.039 23/05/30,00:22:26,00,09,1, 11.9,1,1, 8.282, 10517.355, 361.032, 52784.039 23/05/30,00:22:26,01,09,1, 11.9,1,1, 8.282, 10517.340, 361.015, 52783.990 23/05/30,00:22:26,02,09,1, 11.9,1,1, 8.282, 10517.339, 361.013, 52784.052 23/05/30,00:22:26,03,09,1, 11.9,1,1, 8.282, 10517.340, 361.010, 52784.000 23/05/30,00:22:26,04,09,1, 11.9,1,1, 8.282, 10517.326, 361.040, 52784.065 23/05/30,00:22:26,05,09,1, 11.9,1,1, 8.282, 10517.331, 361.025, 52784.047 23/05/30,00:22:26,06,09,1, 11.9,1,1, 8.282, 10517.332, 361.010, 52784.003 23/05/30,00:22:26,07,09,1, 11.9,1,1, 8.282, 10517.346, 361.035, 52784.035 23/05/30,00:22:26,08,09,1, 11.9,1,1, 8.282, 10517.340, 361.013, 52784.028 23/05/30,00:22:26,09,09,1, 11.9,1,1, 8.282, 10517.359, 360.992, 52784.005 23/05/30,00:22:26,10,09,1, 11.9,1,1, 8.282, 10517.346, 361.025, 52784.040 23/05/30,00:22:26,11,09,1, 11.9,1,1, 8.282, 10517.356, 361.019, 52783.990 23/05/30,00:22:26,12,09,1, 11.9,1,1, 8.282, 10517.358, 361.050, 52783.992 23/05/30,00:22:26,13,09,1, 11.9,1,1, 8.282, 10517.372, 361.033, 52784.037 23/05/30,00:22:26,14,09,1, 11.9,1,1, 8.282, 10517.352, 361.020, 52784.023 23/05/30,00:22:26,15,09,1, 11.9,1,1, 8.282, 10517.348, 361.042, 52784.017 23/05/30,00:22:26,16,09,1, 11.9,1,1, 8.282, 10517.355, 361.035, 52784.005 23/05/30,00:22:26,17,09,1, 11.9,1,1, 8.282, 10517.344, 361.043, 52784.065 23/05/30,00:22:26,18,09,1, 11.9,1,1, 8.282, 10517.349, 361.004, 52784.072 23/05/30,00:22:26,19,09,1, 11.9,1,1, 8.282, 10517.361, 361.012, 52784.043 23/05/30,00:22:27,00,09,1, 11.9,1,1, 8.282, 10517.355, 361.012, 52784.043 23/05/30,00:22:27,01,09,1, 11.9,1,1, 8.282, 10517.340, 361.052, 52784.003 23/05/30,00:22:27,02,09,1, 11.9,1,1, 8.282, 10517.335, 361.032, 52784.044 23/05/30,00:22:27,03,09,1, 11.9,1,1, 8.282, 10517.384, 361.028, 52784.040 23/05/30,00:22:27,04,09,1, 11.9,1,1, 8.282, 10517.357, 361.022, 52784.010 23/05/30,00:22:27,05,09,1, 11.9,1,1, 8.282, 10517.372, 361.042, 52784.078 23/05/30,00:22:27,06,09,1, 11.9,1,1, 8.282, 10517.360, 361.043, 52784.047 23/05/30,00:22:27,07,09,1, 11.9,1,1, 8.282, 10517.367, 361.046, 52784.021 23/05/30,00:22:27,08,09,1, 11.9,1,1, 8.282, 10517.381, 361.024, 52784.068 23/05/30,00:22:27,09,09,1, 11.9,1,1, 8.282, 10517.355, 361.040, 52784.062 23/05/30,00:22:27,10,09,1, 11.9,1,1, 8.282, 10517.351, 361.043, 52784.048 23/05/30,00:22:27,11,09,1, 11.9,1,1, 8.282, 10517.358, 361.036, 52784.044 23/05/30,00:22:27,12,09,1, 11.9,1,1, 8.282, 10517.364, 361.047, 52784.096 23/05/30,00:22:27,13,09,1, 11.9,1,1, 8.282, 10517.375, 361.067, 52784.118 23/05/30,00:22:27,14,09,1, 11.9,1,1, 8.282, 10517.392, 361.053, 52784.105 23/05/30,00:22:27,15,09,1, 11.9,1,1, 8.282, 10517.363, 361.067, 52783.984 23/05/30,00:22:27,16,09,1, 11.9,1,1, 8.282, 10517.369, 361.061, 52784.031 23/05/30,00:22:27,17,09,1, 11.9,1,1, 8.282, 10517.375, 361.048, 52784.006 23/05/30,00:22:27,18,09,1, 11.9,1,1, 8.282, 10517.372, 361.038, 52784.040 23/05/30,00:22:27,19,09,1, 11.9,1,1, 8.282, 10517.369, 361.054, 52784.055 23/05/30,00:22:28,00,09,1, 11.9,1,1, 8.279, 10517.364, 361.054, 52784.055 23/05/30,00:22:28,01,09,1, 11.9,1,1, 8.279, 10517.339, 361.068, 52784.060 23/05/30,00:22:28,02,09,1, 11.9,1,1, 8.279, 10517.360, 361.051, 52784.045 23/05/30,00:22:28,03,09,1, 11.9,1,1, 8.279, 10517.382, 361.077, 52784.023 23/05/30,00:22:28,04,09,1, 11.9,1,1, 8.279, 10517.372, 361.059, 52784.066 23/05/30,00:22:28,05,09,1, 11.9,1,1, 8.279, 10517.388, 361.050, 52784.042 23/05/30,00:22:28,06,09,1, 11.9,1,1, 8.279, 10517.375, 361.050, 52784.065 23/05/30,00:22:28,07,09,1, 11.9,1,1, 8.279, 10517.391, 361.078, 52784.061 23/05/30,00:22:28,08,09,1, 11.9,1,1, 8.279, 10517.389, 361.082, 52784.038 23/05/30,00:22:28,09,09,1, 11.9,1,1, 8.279, 10517.381, 361.072, 52784.025 23/05/30,00:22:28,10,09,1, 11.9,1,1, 8.279, 10517.401, 361.071, 52784.043 23/05/30,00:22:28,11,09,1, 11.9,1,1, 8.279, 10517.382, 361.055, 52784.037 23/05/30,00:22:28,12,09,1, 11.9,1,1, 8.279, 10517.399, 361.075, 52784.050 23/05/30,00:22:28,13,09,1, 11.9,1,1, 8.279, 10517.393, 361.077, 52784.068 23/05/30,00:22:28,14,09,1, 11.9,1,1, 8.279, 10517.407, 361.079, 52784.057 23/05/30,00:22:28,15,09,1, 11.9,1,1, 8.279, 10517.394, 361.077, 52784.061 23/05/30,00:22:28,16,09,1, 11.9,1,1, 8.279, 10517.393, 361.076, 52784.070 23/05/30,00:22:28,17,09,1, 11.9,1,1, 8.279, 10517.384, 361.094, 52784.060 23/05/30,00:22:28,18,09,1, 11.9,1,1, 8.279, 10517.414, 361.062, 52784.085 23/05/30,00:22:28,19,09,1, 11.9,1,1, 8.279, 10517.422, 361.091, 52784.047 23/05/30,00:22:29,00,09,1, 11.9,1,1, 8.283, 10517.414, 361.091, 52784.047 23/05/30,00:22:29,01,09,1, 11.9,1,1, 8.283, 10517.422, 361.125, 52784.092 23/05/30,00:22:29,02,09,1, 11.9,1,1, 8.283, 10517.404, 361.126, 52784.015 23/05/30,00:22:29,03,09,1, 11.9,1,1, 8.283, 10517.408, 361.135, 52784.004 23/05/30,00:22:29,04,09,1, 11.9,1,1, 8.283, 10517.398, 361.115, 52784.054 23/05/30,00:22:29,05,09,1, 11.9,1,1, 8.283, 10517.385, 361.089, 52784.034 23/05/30,00:22:29,06,09,1, 11.9,1,1, 8.283, 10517.393, 361.094, 52784.079 23/05/30,00:22:29,07,09,1, 11.9,1,1, 8.283, 10517.395, 361.091, 52784.066 23/05/30,00:22:29,08,09,1, 11.9,1,1, 8.283, 10517.393, 361.107, 52784.033 23/05/30,00:22:29,09,09,1, 11.9,1,1, 8.283, 10517.420, 361.127, 52784.080 23/05/30,00:22:29,10,09,1, 11.9,1,1, 8.283, 10517.380, 361.106, 52784.041 23/05/30,00:22:29,11,09,1, 11.9,1,1, 8.283, 10517.416, 361.129, 52784.096 23/05/30,00:22:29,12,09,1, 11.9,1,1, 8.283, 10517.413, 361.113, 52784.077 23/05/30,00:22:29,13,09,1, 11.9,1,1, 8.283, 10517.404, 361.122, 52784.073 23/05/30,00:22:29,14,09,1, 11.9,1,1, 8.283, 10517.411, 361.142, 52784.067 23/05/30,00:22:29,15,09,1, 11.9,1,1, 8.283, 10517.413, 361.136, 52784.082 23/05/30,00:22:29,16,09,1, 11.9,1,1, 8.283, 10517.387, 361.136, 52784.097 23/05/30,00:22:29,17,09,1, 11.9,1,1, 8.283, 10517.397, 361.147, 52784.055 23/05/30,00:22:29,18,09,1, 11.9,1,1, 8.283, 10517.400, 361.140, 52784.063 23/05/30,00:22:29,19,09,1, 11.9,1,1, 8.283, 10517.398, 361.140, 52784.068 23/05/30,00:22:30,00,08,1, 11.9,1,1, 8.284, 10517.397, 361.140, 52784.068 23/05/30,00:22:30,01,08,1, 11.9,1,1, 8.284, 10517.404, 361.142, 52784.054 23/05/30,00:22:30,02,08,1, 11.9,1,1, 8.284, 10517.387, 361.105, 52784.051 23/05/30,00:22:30,03,08,1, 11.9,1,1, 8.284, 10517.392, 361.143, 52784.093 23/05/30,00:22:30,04,08,1, 11.9,1,1, 8.284, 10517.402, 361.158, 52784.115 23/05/30,00:22:30,05,08,1, 11.9,1,1, 8.284, 10517.399, 361.139, 52784.053 23/05/30,00:22:30,06,08,1, 11.9,1,1, 8.284, 10517.389, 361.148, 52784.039 23/05/30,00:22:30,07,08,1, 11.9,1,1, 8.284, 10517.410, 361.156, 52784.058 23/05/30,00:22:30,08,08,1, 11.9,1,1, 8.284, 10517.379, 361.151, 52784.046 23/05/30,00:22:30,09,08,1, 11.9,1,1, 8.284, 10517.394, 361.156, 52784.061 23/05/30,00:22:30,10,08,1, 11.9,1,1, 8.284, 10517.391, 361.168, 52784.059 23/05/30,00:22:30,11,08,1, 11.9,1,1, 8.284, 10517.376, 361.180, 52784.076 23/05/30,00:22:30,12,08,1, 11.9,1,1, 8.284, 10517.406, 361.158, 52784.047 23/05/30,00:22:30,13,08,1, 11.9,1,1, 8.284, 10517.404, 361.151, 52784.073 23/05/30,00:22:30,14,08,1, 11.9,1,1, 8.284, 10517.380, 361.145, 52784.076 23/05/30,00:22:30,15,08,1, 11.9,1,1, 8.284, 10517.383, 361.156, 52784.069 23/05/30,00:22:30,16,08,1, 11.9,1,1, 8.284, 10517.386, 361.155, 52784.084 23/05/30,00:22:30,17,08,1, 11.9,1,1, 8.284, 10517.373, 361.184, 52784.070 23/05/30,00:22:30,18,08,1, 11.9,1,1, 8.284, 10517.382, 361.170, 52784.050 23/05/30,00:22:30,19,08,1, 11.9,1,1, 8.284, 10517.371, 361.164, 52784.104 23/05/30,00:22:31,00,08,1, 11.9,1,1, 8.281, 10517.364, 361.164, 52784.104 23/05/30,00:22:31,01,08,1, 11.9,1,1, 8.281, 10517.378, 361.171, 52784.051 23/05/30,00:22:31,02,08,1, 11.9,1,1, 8.281, 10517.388, 361.159, 52784.049 23/05/30,00:22:31,03,08,1, 11.9,1,1, 8.281, 10517.390, 361.152, 52784.063 23/05/30,00:22:31,04,08,1, 11.9,1,1, 8.281, 10517.385, 361.182, 52784.060 23/05/30,00:22:31,05,08,1, 11.9,1,1, 8.281, 10517.354, 361.173, 52784.073 23/05/30,00:22:31,06,08,1, 11.9,1,1, 8.281, 10517.371, 361.150, 52784.045 23/05/30,00:22:31,07,08,1, 11.9,1,1, 8.281, 10517.376, 361.181, 52784.050 23/05/30,00:22:31,08,08,1, 11.9,1,1, 8.281, 10517.383, 361.147, 52784.093 23/05/30,00:22:31,09,08,1, 11.9,1,1, 8.281, 10517.364, 361.171, 52784.093 23/05/30,00:22:31,10,08,1, 11.9,1,1, 8.281, 10517.363, 361.169, 52784.088 23/05/30,00:22:31,11,08,1, 11.9,1,1, 8.281, 10517.364, 361.165, 52784.086 23/05/30,00:22:31,12,08,1, 11.9,1,1, 8.281, 10517.381, 361.174, 52784.086 23/05/30,00:22:31,13,08,1, 11.9,1,1, 8.281, 10517.360, 361.182, 52784.030 23/05/30,00:22:31,14,08,1, 11.9,1,1, 8.281, 10517.353, 361.184, 52784.104 23/05/30,00:22:31,15,08,1, 11.9,1,1, 8.281, 10517.346, 361.177, 52784.099 23/05/30,00:22:31,16,08,1, 11.9,1,1, 8.281, 10517.345, 361.167, 52784.055 23/05/30,00:22:31,17,08,1, 11.9,1,1, 8.281, 10517.359, 361.162, 52784.090 23/05/30,00:22:31,18,08,1, 11.9,1,1, 8.281, 10517.367, 361.185, 52784.077 23/05/30,00:22:31,19,08,1, 11.9,1,1, 8.281, 10517.316, 361.169, 52784.057 23/05/30,00:22:32,00,09,1, 11.9,1,1, 8.280, 10517.313, 361.169, 52784.057 23/05/30,00:22:32,01,09,1, 11.9,1,1, 8.280, 10517.323, 361.189, 52784.020 23/05/30,00:22:32,02,09,1, 11.9,1,1, 8.280, 10517.338, 361.192, 52784.070 23/05/30,00:22:32,03,09,1, 11.9,1,1, 8.280, 10517.322, 361.201, 52784.089 23/05/30,00:22:32,04,09,1, 11.9,1,1, 8.280, 10517.318, 361.196, 52784.049 23/05/30,00:22:32,05,09,1, 11.9,1,1, 8.280, 10517.330, 361.210, 52784.051 23/05/30,00:22:32,06,09,1, 11.9,1,1, 8.280, 10517.308, 361.191, 52784.052 23/05/30,00:22:32,07,09,1, 11.9,1,1, 8.280, 10517.319, 361.197, 52784.049 23/05/30,00:22:32,08,09,1, 11.9,1,1, 8.280, 10517.333, 361.196, 52784.067 23/05/30,00:22:32,09,09,1, 11.9,1,1, 8.280, 10517.341, 361.217, 52784.048 23/05/30,00:22:32,10,09,1, 11.9,1,1, 8.280, 10517.327, 361.194, 52784.056 23/05/30,00:22:32,11,09,1, 11.9,1,1, 8.280, 10517.291, 361.199, 52784.064 23/05/30,00:22:32,12,09,1, 11.9,1,1, 8.280, 10517.308, 361.205, 52784.075 23/05/30,00:22:32,13,09,1, 11.9,1,1, 8.280, 10517.315, 361.195, 52784.053 23/05/30,00:22:32,14,09,1, 11.9,1,1, 8.280, 10517.304, 361.207, 52784.049 23/05/30,00:22:32,15,09,1, 11.9,1,1, 8.280, 10517.329, 361.205, 52784.069 23/05/30,00:22:32,16,09,1, 11.9,1,1, 8.280, 10517.323, 361.200, 52784.019 23/05/30,00:22:32,17,09,1, 11.9,1,1, 8.280, 10517.323, 361.184, 52784.024 23/05/30,00:22:32,18,09,1, 11.9,1,1, 8.280, 10517.328, 361.196, 52784.073 23/05/30,00:22:32,19,09,1, 11.9,1,1, 8.280, 10517.306, 361.162, 52784.053 23/05/30,00:22:33,00,08,1, 11.9,1,1, 8.280, 10517.305, 361.162, 52784.053 23/05/30,00:22:33,01,08,1, 11.9,1,1, 8.280, 10517.304, 361.197, 52784.044 23/05/30,00:22:33,02,08,1, 11.9,1,1, 8.280, 10517.291, 361.191, 52784.007 23/05/30,00:22:33,03,08,1, 11.9,1,1, 8.280, 10517.310, 361.192, 52784.061 23/05/30,00:22:33,04,08,1, 11.9,1,1, 8.280, 10517.309, 361.198, 52784.045 23/05/30,00:22:33,05,08,1, 11.9,1,1, 8.280, 10517.291, 361.175, 52784.029 23/05/30,00:22:33,06,08,1, 11.9,1,1, 8.280, 10517.279, 361.194, 52784.055 23/05/30,00:22:33,07,08,1, 11.9,1,1, 8.280, 10517.309, 361.179, 52784.033 23/05/30,00:22:33,08,08,1, 11.9,1,1, 8.280, 10517.292, 361.194, 52784.041 23/05/30,00:22:33,09,08,1, 11.9,1,1, 8.280, 10517.302, 361.211, 52784.061 23/05/30,00:22:33,10,08,1, 11.9,1,1, 8.280, 10517.288, 361.183, 52784.025 23/05/30,00:22:33,11,08,1, 11.9,1,1, 8.280, 10517.300, 361.173, 52784.025 23/05/30,00:22:33,12,08,1, 11.9,1,1, 8.280, 10517.299, 361.221, 52784.008 23/05/30,00:22:33,13,08,1, 11.9,1,1, 8.280, 10517.312, 361.228, 52784.027 23/05/30,00:22:33,14,08,1, 11.9,1,1, 8.280, 10517.289, 361.228, 52784.039 23/05/30,00:22:33,15,08,1, 11.9,1,1, 8.280, 10517.319, 361.241, 52784.068 23/05/30,00:22:33,16,08,1, 11.9,1,1, 8.280, 10517.297, 361.240, 52784.048 23/05/30,00:22:33,17,08,1, 11.9,1,1, 8.280, 10517.290, 361.228, 52784.056 23/05/30,00:22:33,18,08,1, 11.9,1,1, 8.280, 10517.307, 361.242, 52784.059 23/05/30,00:22:33,19,08,1, 11.9,1,1, 8.280, 10517.303, 361.222, 52784.028 23/05/30,00:22:34,00,09,1, 11.9,1,1, 8.280, 10517.297, 361.222, 52784.028 23/05/30,00:22:34,01,09,1, 11.9,1,1, 8.280, 10517.284, 361.219, 52784.064 23/05/30,00:22:34,02,09,1, 11.9,1,1, 8.280, 10517.310, 361.222, 52784.068 23/05/30,00:22:34,03,09,1, 11.9,1,1, 8.280, 10517.279, 361.233, 52784.042 23/05/30,00:22:34,04,09,1, 11.9,1,1, 8.280, 10517.309, 361.209, 52784.005 23/05/30,00:22:34,05,09,1, 11.9,1,1, 8.280, 10517.278, 361.230, 52784.009 23/05/30,00:22:34,06,09,1, 11.9,1,1, 8.280, 10517.289, 361.231, 52784.109 23/05/30,00:22:34,07,09,1, 11.9,1,1, 8.280, 10517.280, 361.244, 52784.054 23/05/30,00:22:34,08,09,1, 11.9,1,1, 8.280, 10517.285, 361.257, 52784.086 23/05/30,00:22:34,09,09,1, 11.9,1,1, 8.280, 10517.306, 361.240, 52784.056 23/05/30,00:22:34,10,09,1, 11.9,1,1, 8.280, 10517.288, 361.242, 52784.037 23/05/30,00:22:34,11,09,1, 11.9,1,1, 8.280, 10517.269, 361.259, 52784.054 23/05/30,00:22:34,12,09,1, 11.9,1,1, 8.280, 10517.266, 361.257, 52784.085 23/05/30,00:22:34,13,09,1, 11.9,1,1, 8.280, 10517.289, 361.233, 52784.028 23/05/30,00:22:34,14,09,1, 11.9,1,1, 8.280, 10517.285, 361.210, 52784.066 23/05/30,00:22:34,15,09,1, 11.9,1,1, 8.280, 10517.289, 361.254, 52784.024 23/05/30,00:22:34,16,09,1, 11.9,1,1, 8.280, 10517.289, 361.257, 52784.048 23/05/30,00:22:34,17,09,1, 11.9,1,1, 8.280, 10517.286, 361.273, 52784.067 23/05/30,00:22:34,18,09,1, 11.9,1,1, 8.280, 10517.276, 361.261, 52784.090 23/05/30,00:22:34,19,09,1, 11.9,1,1, 8.280, 10517.275, 361.255, 52784.059 23/05/30,00:22:35,00,08,1, 12.0,1,1, 8.280, 10517.272, 361.255, 52784.059 23/05/30,00:22:35,01,08,1, 12.0,1,1, 8.280, 10517.284, 361.252, 52784.064 23/05/30,00:22:35,02,08,1, 12.0,1,1, 8.280, 10517.281, 361.265, 52784.083 23/05/30,00:22:35,03,08,1, 12.0,1,1, 8.280, 10517.280, 361.269, 52784.101 23/05/30,00:22:35,04,08,1, 12.0,1,1, 8.280, 10517.273, 361.272, 52784.074 23/05/30,00:22:35,05,08,1, 12.0,1,1, 8.280, 10517.268, 361.269, 52784.082 23/05/30,00:22:35,06,08,1, 12.0,1,1, 8.280, 10517.272, 361.263, 52784.054 23/05/30,00:22:35,07,08,1, 12.0,1,1, 8.280, 10517.293, 361.287, 52784.086 23/05/30,00:22:35,08,08,1, 12.0,1,1, 8.280, 10517.250, 361.261, 52784.030 23/05/30,00:22:35,09,08,1, 12.0,1,1, 8.280, 10517.272, 361.283, 52784.115 23/05/30,00:22:35,10,08,1, 12.0,1,1, 8.280, 10517.259, 361.279, 52784.075 23/05/30,00:22:35,11,08,1, 12.0,1,1, 8.280, 10517.268, 361.279, 52784.055 23/05/30,00:22:35,12,08,1, 12.0,1,1, 8.280, 10517.263, 361.268, 52784.057 23/05/30,00:22:35,13,08,1, 12.0,1,1, 8.280, 10517.257, 361.297, 52784.066 23/05/30,00:22:35,14,08,1, 12.0,1,1, 8.280, 10517.257, 361.277, 52784.098 23/05/30,00:22:35,15,08,1, 12.0,1,1, 8.280, 10517.246, 361.304, 52784.089 23/05/30,00:22:35,16,08,1, 12.0,1,1, 8.280, 10517.262, 361.291, 52784.045 23/05/30,00:22:35,17,08,1, 12.0,1,1, 8.280, 10517.232, 361.294, 52784.034 23/05/30,00:22:35,18,08,1, 12.0,1,1, 8.280, 10517.237, 361.301, 52784.076 23/05/30,00:22:35,19,08,1, 12.0,1,1, 8.280, 10517.242, 361.283, 52784.050 23/05/30,00:22:36,00,08,1, 11.9,1,1, 8.280, 10517.238, 361.283, 52784.050 23/05/30,00:22:36,01,08,1, 11.9,1,1, 8.280, 10517.244, 361.286, 52784.073 23/05/30,00:22:36,02,08,1, 11.9,1,1, 8.280, 10517.245, 361.299, 52784.082 23/05/30,00:22:36,03,08,1, 11.9,1,1, 8.280, 10517.231, 361.303, 52784.047 23/05/30,00:22:36,04,08,1, 11.9,1,1, 8.280, 10517.242, 361.321, 52784.068 23/05/30,00:22:36,05,08,1, 11.9,1,1, 8.280, 10517.245, 361.316, 52784.082 23/05/30,00:22:36,06,08,1, 11.9,1,1, 8.280, 10517.250, 361.279, 52783.902 23/05/30,00:22:36,07,08,1, 11.9,1,1, 8.280, 10517.269, 361.276, 52784.035 23/05/30,00:22:36,08,08,1, 11.9,1,1, 8.280, 10517.225, 361.304, 52784.081 23/05/30,00:22:36,09,08,1, 11.9,1,1, 8.280, 10517.212, 361.294, 52784.050 23/05/30,00:22:36,10,08,1, 11.9,1,1, 8.280, 10517.216, 361.298, 52784.059 23/05/30,00:22:36,11,08,1, 11.9,1,1, 8.280, 10517.196, 361.324, 52784.082 23/05/30,00:22:36,12,08,1, 11.9,1,1, 8.280, 10517.235, 361.311, 52784.052 23/05/30,00:22:36,13,08,1, 11.9,1,1, 8.280, 10517.196, 361.324, 52784.078 23/05/30,00:22:36,14,08,1, 11.9,1,1, 8.280, 10517.191, 361.315, 52784.081 23/05/30,00:22:36,15,08,1, 11.9,1,1, 8.280, 10517.212, 361.288, 52784.051 23/05/30,00:22:36,16,08,1, 11.9,1,1, 8.280, 10517.230, 361.308, 52784.075 23/05/30,00:22:36,17,08,1, 11.9,1,1, 8.280, 10517.201, 361.333, 52784.051 23/05/30,00:22:36,18,08,1, 11.9,1,1, 8.280, 10517.207, 361.326, 52784.059 23/05/30,00:22:36,19,08,1, 11.9,1,1, 8.280, 10517.216, 361.356, 52784.110 23/05/30,00:22:37,00,08,1, 11.9,1,1, 8.280, 10517.213, 361.356, 52784.110 23/05/30,00:22:37,01,08,1, 11.9,1,1, 8.280, 10517.221, 361.316, 52784.076 23/05/30,00:22:37,02,08,1, 11.9,1,1, 8.280, 10517.207, 361.313, 52784.094 23/05/30,00:22:37,03,08,1, 11.9,1,1, 8.280, 10517.211, 361.315, 52784.109 23/05/30,00:22:37,04,08,1, 11.9,1,1, 8.280, 10517.216, 361.325, 52784.082 23/05/30,00:22:37,05,08,1, 11.9,1,1, 8.280, 10517.215, 361.315, 52784.074 23/05/30,00:22:37,06,08,1, 11.9,1,1, 8.280, 10517.216, 361.372, 52784.076 23/05/30,00:22:37,07,08,1, 11.9,1,1, 8.280, 10517.210, 361.337, 52784.095 23/05/30,00:22:37,08,08,1, 11.9,1,1, 8.280, 10517.220, 361.336, 52784.105 23/05/30,00:22:37,09,08,1, 11.9,1,1, 8.280, 10517.193, 361.325, 52784.067 23/05/30,00:22:37,10,08,1, 11.9,1,1, 8.280, 10517.200, 361.322, 52784.087 23/05/30,00:22:37,11,08,1, 11.9,1,1, 8.280, 10517.211, 361.311, 52784.062 23/05/30,00:22:37,12,08,1, 11.9,1,1, 8.280, 10517.227, 361.350, 52784.134 23/05/30,00:22:37,13,08,1, 11.9,1,1, 8.280, 10517.147, 361.353, 52784.102 23/05/30,00:22:37,14,08,1, 11.9,1,1, 8.280, 10517.168, 361.350, 52784.075 23/05/30,00:22:37,15,08,1, 11.9,1,1, 8.280, 10517.172, 361.350, 52784.083 23/05/30,00:22:37,16,08,1, 11.9,1,1, 8.280, 10517.186, 361.360, 52784.062 23/05/30,00:22:37,17,08,1, 11.9,1,1, 8.280, 10517.183, 361.324, 52784.049 23/05/30,00:22:37,18,08,1, 11.9,1,1, 8.280, 10517.195, 361.350, 52784.064 23/05/30,00:22:37,19,08,1, 11.9,1,1, 8.280, 10517.206, 361.312, 52784.043 23/05/30,00:22:38,00,08,1, 11.9,1,1, 8.281, 10517.205, 361.312, 52784.043 23/05/30,00:22:38,01,08,1, 11.9,1,1, 8.281, 10517.169, 361.352, 52784.063 23/05/30,00:22:38,02,08,1, 11.9,1,1, 8.281, 10517.180, 361.347, 52784.056 23/05/30,00:22:38,03,08,1, 11.9,1,1, 8.281, 10517.186, 361.368, 52784.036 23/05/30,00:22:38,04,08,1, 11.9,1,1, 8.281, 10517.191, 361.365, 52784.047 23/05/30,00:22:38,05,08,1, 11.9,1,1, 8.281, 10517.199, 361.343, 52784.032 23/05/30,00:22:38,06,08,1, 11.9,1,1, 8.281, 10517.184, 361.350, 52784.071 23/05/30,00:22:38,07,08,1, 11.9,1,1, 8.281, 10517.183, 361.387, 52784.029 23/05/30,00:22:38,08,08,1, 11.9,1,1, 8.281, 10517.166, 361.364, 52784.082 23/05/30,00:22:38,09,08,1, 11.9,1,1, 8.281, 10517.196, 361.366, 52784.042 23/05/30,00:22:38,10,08,1, 11.9,1,1, 8.281, 10517.210, 361.371, 52784.090 23/05/30,00:22:38,11,08,1, 11.9,1,1, 8.281, 10517.169, 361.364, 52784.051 23/05/30,00:22:38,12,08,1, 11.9,1,1, 8.281, 10517.175, 361.351, 52784.041 23/05/30,00:22:38,13,08,1, 11.9,1,1, 8.281, 10517.181, 361.365, 52784.063 23/05/30,00:22:38,14,08,1, 11.9,1,1, 8.281, 10517.153, 361.360, 52784.040 23/05/30,00:22:38,15,08,1, 11.9,1,1, 8.281, 10517.173, 361.361, 52784.076 23/05/30,00:22:38,16,08,1, 11.9,1,1, 8.281, 10517.171, 361.383, 52784.069 23/05/30,00:22:38,17,08,1, 11.9,1,1, 8.281, 10517.169, 361.360, 52784.124 23/05/30,00:22:38,18,08,1, 11.9,1,1, 8.281, 10517.180, 361.367, 52784.070 23/05/30,00:22:38,19,08,1, 11.9,1,1, 8.281, 10517.161, 361.370, 52784.067 23/05/30,00:22:39,00,08,1, 11.9,1,1, 8.279, 10517.155, 361.370, 52784.067 23/05/30,00:22:39,01,08,1, 11.9,1,1, 8.279, 10517.151, 361.384, 52784.054 23/05/30,00:22:39,02,08,1, 11.9,1,1, 8.279, 10517.183, 361.414, 52784.066 23/05/30,00:22:39,03,08,1, 11.9,1,1, 8.279, 10517.153, 361.389, 52784.086 23/05/30,00:22:39,04,08,1, 11.9,1,1, 8.279, 10517.143, 361.385, 52784.036 23/05/30,00:22:39,05,08,1, 11.9,1,1, 8.279, 10517.148, 361.399, 52784.100 23/05/30,00:22:39,06,08,1, 11.9,1,1, 8.279, 10517.119, 361.381, 52784.043 23/05/30,00:22:39,07,08,1, 11.9,1,1, 8.279, 10517.144, 361.370, 52784.089 23/05/30,00:22:39,08,08,1, 11.9,1,1, 8.279, 10517.171, 361.403, 52784.084 23/05/30,00:22:39,09,08,1, 11.9,1,1, 8.279, 10517.169, 361.422, 52784.062 23/05/30,00:22:39,10,08,1, 11.9,1,1, 8.279, 10517.162, 361.415, 52784.118 23/05/30,00:22:39,11,08,1, 11.9,1,1, 8.279, 10517.141, 361.430, 52784.050 23/05/30,00:22:39,12,08,1, 11.9,1,1, 8.279, 10517.171, 361.418, 52784.091 23/05/30,00:22:39,13,08,1, 11.9,1,1, 8.279, 10517.152, 361.425, 52784.084 23/05/30,00:22:39,14,08,1, 11.9,1,1, 8.279, 10517.154, 361.416, 52784.038 23/05/30,00:22:39,15,08,1, 11.9,1,1, 8.279, 10517.163, 361.410, 52784.111 23/05/30,00:22:39,16,08,1, 11.9,1,1, 8.279, 10517.151, 361.434, 52784.140 23/05/30,00:22:39,17,08,1, 11.9,1,1, 8.279, 10517.166, 361.433, 52784.101 23/05/30,00:22:39,18,08,1, 11.9,1,1, 8.279, 10517.141, 361.455, 52784.102 23/05/30,00:22:39,19,08,1, 11.9,1,1, 8.279, 10517.125, 361.456, 52784.112 23/05/30,00:22:40,00,08,1, 11.9,1,1, 8.278, 10517.122, 361.456, 52784.112 23/05/30,00:22:40,01,08,1, 11.9,1,1, 8.278, 10517.149, 361.450, 52784.126 23/05/30,00:22:40,02,08,1, 11.9,1,1, 8.278, 10517.150, 361.455, 52784.132 23/05/30,00:22:40,03,08,1, 11.9,1,1, 8.278, 10517.149, 361.452, 52784.065 23/05/30,00:22:40,04,08,1, 11.9,1,1, 8.278, 10517.152, 361.472, 52784.081 23/05/30,00:22:40,05,08,1, 11.9,1,1, 8.278, 10517.180, 361.445, 52783.989 23/05/30,00:22:40,06,08,1, 11.9,1,1, 8.278, 10517.137, 361.463, 52783.936 23/05/30,00:22:40,07,08,1, 11.9,1,1, 8.278, 10517.142, 361.484, 52784.107 23/05/30,00:22:40,08,08,1, 11.9,1,1, 8.278, 10517.133, 361.477, 52784.119 23/05/30,00:22:40,09,08,1, 11.9,1,1, 8.278, 10517.148, 361.482, 52784.100 23/05/30,00:22:40,10,08,1, 11.9,1,1, 8.278, 10517.158, 361.508, 52784.117 23/05/30,00:22:40,11,08,1, 11.9,1,1, 8.278, 10517.158, 361.499, 52784.117 23/05/30,00:22:40,12,08,1, 11.9,1,1, 8.278, 10517.148, 361.530, 52784.109 23/05/30,00:22:40,13,08,1, 11.9,1,1, 8.278, 10517.161, 361.517, 52784.114 23/05/30,00:22:40,14,08,1, 11.9,1,1, 8.278, 10517.144, 361.509, 52784.096 23/05/30,00:22:40,15,08,1, 11.9,1,1, 8.278, 10517.146, 361.521, 52784.121 23/05/30,00:22:40,16,08,1, 11.9,1,1, 8.278, 10517.151, 361.513, 52784.102 23/05/30,00:22:40,17,08,1, 11.9,1,1, 8.278, 10517.134, 361.509, 52784.109 23/05/30,00:22:40,18,08,1, 11.9,1,1, 8.278, 10517.153, 361.523, 52784.098 23/05/30,00:22:40,19,08,1, 11.9,1,1, 8.278, 10517.148, 361.536, 52784.101 23/05/30,00:22:41,00,09,1, 11.9,1,1, 8.280, 10517.147, 361.536, 52784.101 23/05/30,00:22:41,01,09,1, 11.9,1,1, 8.280, 10517.129, 361.543, 52784.120 23/05/30,00:22:41,02,09,1, 11.9,1,1, 8.280, 10517.140, 361.565, 52784.115 23/05/30,00:22:41,03,09,1, 11.9,1,1, 8.280, 10517.150, 361.556, 52784.130 23/05/30,00:22:41,04,09,1, 11.9,1,1, 8.280, 10517.156, 361.560, 52784.118 23/05/30,00:22:41,05,09,1, 11.9,1,1, 8.280, 10517.164, 361.576, 52784.140 23/05/30,00:22:41,06,09,1, 11.9,1,1, 8.280, 10517.160, 361.567, 52784.084 23/05/30,00:22:41,07,09,1, 11.9,1,1, 8.280, 10517.163, 361.571, 52784.099 23/05/30,00:22:41,08,09,1, 11.9,1,1, 8.280, 10517.128, 361.563, 52784.093 23/05/30,00:22:41,09,09,1, 11.9,1,1, 8.280, 10517.151, 361.575, 52784.080 23/05/30,00:22:41,10,09,1, 11.9,1,1, 8.280, 10517.140, 361.600, 52784.082 23/05/30,00:22:41,11,09,1, 11.9,1,1, 8.280, 10517.163, 361.591, 52784.132 23/05/30,00:22:41,12,09,1, 11.9,1,1, 8.280, 10517.147, 361.610, 52784.090 23/05/30,00:22:41,13,09,1, 11.9,1,1, 8.280, 10517.143, 361.610, 52784.119 23/05/30,00:22:41,14,09,1, 11.9,1,1, 8.280, 10517.165, 361.593, 52784.105 23/05/30,00:22:41,15,09,1, 11.9,1,1, 8.280, 10517.144, 361.606, 52784.111 23/05/30,00:22:41,16,09,1, 11.9,1,1, 8.280, 10517.148, 361.627, 52784.128 23/05/30,00:22:41,17,09,1, 11.9,1,1, 8.280, 10517.140, 361.625, 52784.107 23/05/30,00:22:41,18,09,1, 11.9,1,1, 8.280, 10517.133, 361.609, 52784.145 23/05/30,00:22:41,19,09,1, 11.9,1,1, 8.280, 10517.137, 361.605, 52784.156 23/05/30,00:22:42,00,09,1, 11.9,1,1, 8.282, 10517.130, 361.605, 52784.156 23/05/30,00:22:42,01,09,1, 11.9,1,1, 8.282, 10517.139, 361.643, 52784.173 23/05/30,00:22:42,02,09,1, 11.9,1,1, 8.282, 10517.138, 361.635, 52784.106 23/05/30,00:22:42,03,09,1, 11.9,1,1, 8.282, 10517.152, 361.627, 52784.142 23/05/30,00:22:42,04,09,1, 11.9,1,1, 8.282, 10517.147, 361.625, 52784.128 23/05/30,00:22:42,05,09,1, 11.9,1,1, 8.282, 10517.142, 361.640, 52784.153 23/05/30,00:22:42,06,09,1, 11.9,1,1, 8.282, 10517.143, 361.630, 52784.091 23/05/30,00:22:42,07,09,1, 11.9,1,1, 8.282, 10517.142, 361.663, 52784.163 23/05/30,00:22:42,08,09,1, 11.9,1,1, 8.282, 10517.137, 361.647, 52784.110 23/05/30,00:22:42,09,09,1, 11.9,1,1, 8.282, 10517.137, 361.665, 52784.151 23/05/30,00:22:42,10,09,1, 11.9,1,1, 8.282, 10517.112, 361.654, 52784.105 23/05/30,00:22:42,11,09,1, 11.9,1,1, 8.282, 10517.138, 361.663, 52784.154 23/05/30,00:22:42,12,09,1, 11.9,1,1, 8.282, 10517.133, 361.629, 52784.134 23/05/30,00:22:42,13,09,1, 11.9,1,1, 8.282, 10517.148, 361.657, 52784.153 23/05/30,00:22:42,14,09,1, 11.9,1,1, 8.282, 10517.111, 361.667, 52784.176 23/05/30,00:22:42,15,09,1, 11.9,1,1, 8.282, 10517.115, 361.673, 52784.144 23/05/30,00:22:42,16,09,1, 11.9,1,1, 8.282, 10517.124, 361.651, 52784.146 23/05/30,00:22:42,17,09,1, 11.9,1,1, 8.282, 10517.095, 361.655, 52784.163 23/05/30,00:22:42,18,09,1, 11.9,1,1, 8.282, 10517.111, 361.656, 52784.114 23/05/30,00:22:42,19,09,1, 11.9,1,1, 8.282, 10517.086, 361.660, 52784.123 23/05/30,00:22:43,00,10,1, 11.8,1,1, 8.278, 10517.080, 361.660, 52784.123 23/05/30,00:22:43,01,10,1, 11.8,1,1, 8.278, 10517.104, 361.712, 52784.162 23/05/30,00:22:43,02,10,1, 11.8,1,1, 8.278, 10517.073, 361.714, 52784.292 23/05/30,00:22:43,03,10,1, 11.8,1,1, 8.278, 10517.085, 361.709, 52784.133 23/05/30,00:22:43,04,10,1, 11.8,1,1, 8.278, 10517.078, 361.694, 52784.220 23/05/30,00:22:43,05,10,1, 11.8,1,1, 8.278, 10517.121, 361.708, 52784.130 23/05/30,00:22:43,06,10,1, 11.8,1,1, 8.278, 10517.076, 361.700, 52784.095 23/05/30,00:22:43,07,10,1, 11.8,1,1, 8.278, 10517.095, 361.701, 52784.162 23/05/30,00:22:43,08,10,1, 11.8,1,1, 8.278, 10517.100, 361.721, 52784.154 23/05/30,00:22:43,09,10,1, 11.8,1,1, 8.278, 10517.063, 361.723, 52784.107 23/05/30,00:22:43,10,10,1, 11.8,1,1, 8.278, 10517.081, 361.734, 52784.183 23/05/30,00:22:43,11,10,1, 11.8,1,1, 8.278, 10517.079, 361.694, 52784.106 23/05/30,00:22:43,12,10,1, 11.8,1,1, 8.278, 10517.066, 361.707, 52784.195 23/05/30,00:22:43,13,10,1, 11.8,1,1, 8.278, 10517.097, 361.728, 52784.165 23/05/30,00:22:43,14,10,1, 11.8,1,1, 8.278, 10517.094, 361.705, 52784.163 23/05/30,00:22:43,15,10,1, 11.8,1,1, 8.278, 10517.085, 361.733, 52784.165 23/05/30,00:22:43,16,10,1, 11.8,1,1, 8.278, 10517.089, 361.730, 52784.158 23/05/30,00:22:43,17,10,1, 11.8,1,1, 8.278, 10517.079, 361.729, 52784.158 23/05/30,00:22:43,18,10,1, 11.8,1,1, 8.278, 10517.076, 361.706, 52784.143 23/05/30,00:22:43,19,10,1, 11.8,1,1, 8.278, 10517.073, 361.693, 52784.169 23/05/30,00:22:44,00,10,1, 11.9,1,1, 8.280, 10517.071, 361.693, 52784.169 23/05/30,00:22:44,01,10,1, 11.9,1,1, 8.280, 10517.058, 361.714, 52784.148 23/05/30,00:22:44,02,10,1, 11.9,1,1, 8.280, 10517.055, 361.731, 52784.189 23/05/30,00:22:44,03,10,1, 11.9,1,1, 8.280, 10517.059, 361.731, 52784.194 23/05/30,00:22:44,04,10,1, 11.9,1,1, 8.280, 10517.071, 361.709, 52784.241 23/05/30,00:22:44,05,10,1, 11.9,1,1, 8.280, 10517.066, 361.710, 52784.164 23/05/30,00:22:44,06,10,1, 11.9,1,1, 8.280, 10517.054, 361.723, 52784.163 23/05/30,00:22:44,07,10,1, 11.9,1,1, 8.280, 10517.017, 361.730, 52784.141 23/05/30,00:22:44,08,10,1, 11.9,1,1, 8.280, 10517.029, 361.717, 52784.133 23/05/30,00:22:44,09,10,1, 11.9,1,1, 8.280, 10517.049, 361.732, 52784.152 23/05/30,00:22:44,10,10,1, 11.9,1,1, 8.280, 10517.033, 361.726, 52784.108 23/05/30,00:22:44,11,10,1, 11.9,1,1, 8.280, 10517.039, 361.754, 52784.167 23/05/30,00:22:44,12,10,1, 11.9,1,1, 8.280, 10517.006, 361.721, 52784.160 23/05/30,00:22:44,13,10,1, 11.9,1,1, 8.280, 10517.050, 361.725, 52784.124 23/05/30,00:22:44,14,10,1, 11.9,1,1, 8.280, 10517.030, 361.750, 52784.163 23/05/30,00:22:44,15,10,1, 11.9,1,1, 8.280, 10517.039, 361.715, 52784.137 23/05/30,00:22:44,16,10,1, 11.9,1,1, 8.280, 10517.032, 361.731, 52784.147 23/05/30,00:22:44,17,10,1, 11.9,1,1, 8.280, 10517.045, 361.730, 52784.156 23/05/30,00:22:44,18,10,1, 11.9,1,1, 8.280, 10517.032, 361.755, 52784.167 23/05/30,00:22:44,19,10,1, 11.9,1,1, 8.280, 10517.027, 361.754, 52784.130 23/05/30,00:22:45,00,09,1, 11.9,1,1, 8.280, 10517.021, 361.754, 52784.130 23/05/30,00:22:45,01,09,1, 11.9,1,1, 8.280, 10517.019, 361.759, 52784.121 23/05/30,00:22:45,02,09,1, 11.9,1,1, 8.280, 10516.998, 361.763, 52784.159 23/05/30,00:22:45,03,09,1, 11.9,1,1, 8.280, 10517.006, 361.733, 52784.156 23/05/30,00:22:45,04,09,1, 11.9,1,1, 8.280, 10517.000, 361.769, 52784.159 23/05/30,00:22:45,05,09,1, 11.9,1,1, 8.280, 10517.032, 361.790, 52784.136 23/05/30,00:22:45,06,09,1, 11.9,1,1, 8.280, 10517.011, 361.810, 52784.106 23/05/30,00:22:45,07,09,1, 11.9,1,1, 8.280, 10516.983, 361.770, 52784.146 23/05/30,00:22:45,08,09,1, 11.9,1,1, 8.280, 10516.998, 361.798, 52784.148 23/05/30,00:22:45,09,09,1, 11.9,1,1, 8.280, 10516.987, 361.775, 52784.162 23/05/30,00:22:45,10,09,1, 11.9,1,1, 8.280, 10516.989, 361.784, 52784.145 23/05/30,00:22:45,11,09,1, 11.9,1,1, 8.280, 10516.985, 361.799, 52784.140 23/05/30,00:22:45,12,09,1, 11.9,1,1, 8.280, 10516.988, 361.822, 52784.180 23/05/30,00:22:45,13,09,1, 11.9,1,1, 8.280, 10516.982, 361.784, 52784.143 23/05/30,00:22:45,14,09,1, 11.9,1,1, 8.280, 10516.996, 361.800, 52784.165 23/05/30,00:22:45,15,09,1, 11.9,1,1, 8.280, 10516.995, 361.791, 52784.184 23/05/30,00:22:45,16,09,1, 11.9,1,1, 8.280, 10516.973, 361.803, 52784.206 23/05/30,00:22:45,17,09,1, 11.9,1,1, 8.280, 10516.977, 361.785, 52784.159 23/05/30,00:22:45,18,09,1, 11.9,1,1, 8.280, 10516.979, 361.785, 52784.149 23/05/30,00:22:45,19,09,1, 11.9,1,1, 8.280, 10516.967, 361.787, 52784.101 23/05/30,00:22:46,00,08,1, 11.9,1,1, 8.278, 10516.963, 361.787, 52784.101 23/05/30,00:22:46,01,08,1, 11.9,1,1, 8.278, 10516.987, 361.817, 52784.155 23/05/30,00:22:46,02,08,1, 11.9,1,1, 8.278, 10516.968, 361.810, 52784.169 23/05/30,00:22:46,03,08,1, 11.9,1,1, 8.278, 10516.959, 361.817, 52784.125 23/05/30,00:22:46,04,08,1, 11.9,1,1, 8.278, 10516.948, 361.791, 52784.142 23/05/30,00:22:46,05,08,1, 11.9,1,1, 8.278, 10516.950, 361.782, 52784.140 23/05/30,00:22:46,06,08,1, 11.9,1,1, 8.278, 10516.962, 361.803, 52784.110 23/05/30,00:22:46,07,08,1, 11.9,1,1, 8.278, 10516.966, 361.797, 52784.186 23/05/30,00:22:46,08,08,1, 11.9,1,1, 8.278, 10516.977, 361.818, 52784.164 23/05/30,00:22:46,09,08,1, 11.9,1,1, 8.278, 10516.955, 361.826, 52784.145 23/05/30,00:22:46,10,08,1, 11.9,1,1, 8.278, 10516.979, 361.809, 52784.147 23/05/30,00:22:46,11,08,1, 11.9,1,1, 8.278, 10516.947, 361.806, 52784.171 23/05/30,00:22:46,12,08,1, 11.9,1,1, 8.278, 10516.942, 361.818, 52784.110 23/05/30,00:22:46,13,08,1, 11.9,1,1, 8.278, 10517.015, 361.808, 52784.083 23/05/30,00:22:46,14,08,1, 11.9,1,1, 8.278, 10516.940, 361.822, 52784.170 23/05/30,00:22:46,15,08,1, 11.9,1,1, 8.278, 10516.952, 361.795, 52784.172 23/05/30,00:22:46,16,08,1, 11.9,1,1, 8.278, 10516.937, 361.817, 52784.161 23/05/30,00:22:46,17,08,1, 11.9,1,1, 8.278, 10516.947, 361.832, 52784.120 23/05/30,00:22:46,18,08,1, 11.9,1,1, 8.278, 10516.946, 361.822, 52784.158 23/05/30,00:22:46,19,08,1, 11.9,1,1, 8.278, 10516.952, 361.832, 52784.141 23/05/30,00:22:47,00,09,1, 11.9,1,1, 8.277, 10516.946, 361.832, 52784.141 23/05/30,00:22:47,01,09,1, 11.9,1,1, 8.277, 10516.934, 361.824, 52784.151 23/05/30,00:22:47,02,09,1, 11.9,1,1, 8.277, 10516.954, 361.823, 52784.195 23/05/30,00:22:47,03,09,1, 11.9,1,1, 8.277, 10516.947, 361.849, 52784.109 23/05/30,00:22:47,04,09,1, 11.9,1,1, 8.277, 10516.961, 361.822, 52784.135 23/05/30,00:22:47,05,09,1, 11.9,1,1, 8.277, 10516.951, 361.841, 52784.140 23/05/30,00:22:47,06,09,1, 11.9,1,1, 8.277, 10516.949, 361.823, 52784.119 23/05/30,00:22:47,07,09,1, 11.9,1,1, 8.277, 10516.933, 361.828, 52784.165 23/05/30,00:22:47,08,09,1, 11.9,1,1, 8.277, 10516.924, 361.822, 52784.229 23/05/30,00:22:47,09,09,1, 11.9,1,1, 8.277, 10516.941, 361.822, 52784.092 23/05/30,00:22:47,10,09,1, 11.9,1,1, 8.277, 10516.930, 361.834, 52784.095 23/05/30,00:22:47,11,09,1, 11.9,1,1, 8.277, 10516.937, 361.854, 52784.107 23/05/30,00:22:47,12,09,1, 11.9,1,1, 8.277, 10516.940, 361.833, 52784.106 23/05/30,00:22:47,13,09,1, 11.9,1,1, 8.277, 10516.953, 361.816, 52784.118 23/05/30,00:22:47,14,09,1, 11.9,1,1, 8.277, 10516.935, 361.850, 52784.124 23/05/30,00:22:47,15,09,1, 11.9,1,1, 8.277, 10516.919, 361.831, 52784.140 23/05/30,00:22:47,16,09,1, 11.9,1,1, 8.277, 10516.927, 361.847, 52784.095 23/05/30,00:22:47,17,09,1, 11.9,1,1, 8.277, 10516.929, 361.852, 52784.107 23/05/30,00:22:47,18,09,1, 11.9,1,1, 8.277, 10516.899, 361.834, 52784.078 23/05/30,00:22:47,19,09,1, 11.9,1,1, 8.277, 10516.928, 361.842, 52784.127 23/05/30,00:22:48,00,08,1, 11.9,1,1, 8.280, 10516.921, 361.842, 52784.127 23/05/30,00:22:48,01,08,1, 11.9,1,1, 8.280, 10516.898, 361.826, 52784.134 23/05/30,00:22:48,02,08,1, 11.9,1,1, 8.280, 10516.928, 361.809, 52784.084 23/05/30,00:22:48,03,08,1, 11.9,1,1, 8.280, 10516.926, 361.825, 52784.073 23/05/30,00:22:48,04,08,1, 11.9,1,1, 8.280, 10516.884, 361.841, 52784.114 23/05/30,00:22:48,05,08,1, 11.9,1,1, 8.280, 10516.886, 361.829, 52784.088 23/05/30,00:22:48,06,08,1, 11.9,1,1, 8.280, 10516.904, 361.845, 52784.123 23/05/30,00:22:48,07,08,1, 11.9,1,1, 8.280, 10516.883, 361.811, 52784.086 23/05/30,00:22:48,08,08,1, 11.9,1,1, 8.280, 10516.883, 361.843, 52784.065 23/05/30,00:22:48,09,08,1, 11.9,1,1, 8.280, 10516.893, 361.858, 52784.116 23/05/30,00:22:48,10,08,1, 11.9,1,1, 8.280, 10516.891, 361.849, 52784.051 23/05/30,00:22:48,11,08,1, 11.9,1,1, 8.280, 10516.894, 361.849, 52784.079 23/05/30,00:22:48,12,08,1, 11.9,1,1, 8.280, 10516.895, 361.878, 52784.113 23/05/30,00:22:48,13,08,1, 11.9,1,1, 8.280, 10516.868, 361.843, 52784.090 23/05/30,00:22:48,14,08,1, 11.9,1,1, 8.280, 10516.880, 361.870, 52784.084 23/05/30,00:22:48,15,08,1, 11.9,1,1, 8.280, 10516.863, 361.855, 52784.095 23/05/30,00:22:48,16,08,1, 11.9,1,1, 8.280, 10516.886, 361.852, 52784.126 23/05/30,00:22:48,17,08,1, 11.9,1,1, 8.280, 10516.864, 361.854, 52784.076 23/05/30,00:22:48,18,08,1, 11.9,1,1, 8.280, 10516.871, 361.850, 52784.105 23/05/30,00:22:48,19,08,1, 11.9,1,1, 8.280, 10516.864, 361.882, 52784.136 23/05/30,00:22:49,00,08,1, 11.9,1,1, 8.279, 10516.863, 361.882, 52784.136 23/05/30,00:22:49,01,08,1, 11.9,1,1, 8.279, 10516.871, 361.885, 52784.092 23/05/30,00:22:49,02,08,1, 11.9,1,1, 8.279, 10516.838, 361.853, 52784.073 23/05/30,00:22:49,03,08,1, 11.9,1,1, 8.279, 10516.843, 361.855, 52784.082 23/05/30,00:22:49,04,08,1, 11.9,1,1, 8.279, 10516.852, 361.865, 52784.124 23/05/30,00:22:49,05,08,1, 11.9,1,1, 8.279, 10516.855, 361.874, 52784.078 23/05/30,00:22:49,06,08,1, 11.9,1,1, 8.279, 10516.848, 361.883, 52784.123 23/05/30,00:22:49,07,08,1, 11.9,1,1, 8.279, 10516.844, 361.909, 52784.270 23/05/30,00:22:49,08,08,1, 11.9,1,1, 8.279, 10516.756, 361.895, 52784.088 23/05/30,00:22:49,09,08,1, 11.9,1,1, 8.279, 10516.808, 361.896, 52784.121 23/05/30,00:22:49,10,08,1, 11.9,1,1, 8.279, 10516.842, 361.854, 52783.859 23/05/30,00:22:49,11,08,1, 11.9,1,1, 8.279, 10516.789, 361.866, 52784.088 23/05/30,00:22:49,12,08,1, 11.9,1,1, 8.279, 10516.795, 361.908, 52784.098 23/05/30,00:22:49,13,08,1, 11.9,1,1, 8.279, 10516.828, 361.873, 52784.111 23/05/30,00:22:49,14,08,1, 11.9,1,1, 8.279, 10516.832, 361.908, 52784.106 23/05/30,00:22:49,15,08,1, 11.9,1,1, 8.279, 10516.796, 361.916, 52784.353 23/05/30,00:22:49,16,08,1, 11.9,1,1, 8.279, 10516.836, 361.875, 52784.103 23/05/30,00:22:49,17,08,1, 11.9,1,1, 8.279, 10516.808, 361.859, 52784.069 23/05/30,00:22:49,18,08,1, 11.9,1,1, 8.279, 10516.809, 361.869, 52784.133 23/05/30,00:22:49,19,08,1, 11.9,1,1, 8.279, 10516.800, 361.887, 52784.093 23/05/30,00:22:50,00,08,1, 11.9,1,1, 8.280, 10516.796, 361.887, 52784.093 23/05/30,00:22:50,01,08,1, 11.9,1,1, 8.280, 10516.797, 361.906, 52784.123 23/05/30,00:22:50,02,08,1, 11.9,1,1, 8.280, 10516.808, 361.914, 52784.116 23/05/30,00:22:50,03,08,1, 11.9,1,1, 8.280, 10516.808, 361.903, 52784.094 23/05/30,00:22:50,04,08,1, 11.9,1,1, 8.280, 10516.787, 361.895, 52784.106 23/05/30,00:22:50,05,08,1, 11.9,1,1, 8.280, 10516.777, 361.899, 52784.099 23/05/30,00:22:50,06,08,1, 11.9,1,1, 8.280, 10516.792, 361.890, 52784.113 23/05/30,00:22:50,07,08,1, 11.9,1,1, 8.280, 10516.811, 361.916, 52784.109 23/05/30,00:22:50,08,08,1, 11.9,1,1, 8.280, 10516.792, 361.940, 52784.117 23/05/30,00:22:50,09,08,1, 11.9,1,1, 8.280, 10516.770, 361.940, 52784.123 23/05/30,00:22:50,10,08,1, 11.9,1,1, 8.280, 10516.791, 361.933, 52784.107 23/05/30,00:22:50,11,08,1, 11.9,1,1, 8.280, 10516.795, 361.931, 52784.164 23/05/30,00:22:50,12,08,1, 11.9,1,1, 8.280, 10516.777, 361.904, 52784.101 23/05/30,00:22:50,13,08,1, 11.9,1,1, 8.280, 10516.762, 361.930, 52784.137 23/05/30,00:22:50,14,08,1, 11.9,1,1, 8.280, 10516.783, 361.950, 52784.103 23/05/30,00:22:50,15,08,1, 11.9,1,1, 8.280, 10516.788, 361.925, 52784.099 23/05/30,00:22:50,16,08,1, 11.9,1,1, 8.280, 10516.788, 361.942, 52784.115 23/05/30,00:22:50,17,08,1, 11.9,1,1, 8.280, 10516.783, 361.978, 52784.165 23/05/30,00:22:50,18,08,1, 11.9,1,1, 8.280, 10516.789, 361.952, 52784.120 23/05/30,00:22:50,19,08,1, 11.9,1,1, 8.280, 10516.770, 361.953, 52784.114 23/05/30,00:22:51,00,08,1, 11.9,1,1, 8.279, 10516.763, 361.953, 52784.114 23/05/30,00:22:51,01,08,1, 11.9,1,1, 8.279, 10516.789, 361.970, 52784.108 23/05/30,00:22:51,02,08,1, 11.9,1,1, 8.279, 10516.780, 361.947, 52784.125 23/05/30,00:22:51,03,08,1, 11.9,1,1, 8.279, 10516.745, 361.958, 52784.139 23/05/30,00:22:51,04,08,1, 11.9,1,1, 8.279, 10516.769, 361.937, 52784.131 23/05/30,00:22:51,05,08,1, 11.9,1,1, 8.279, 10516.749, 361.970, 52784.098 23/05/30,00:22:51,06,08,1, 11.9,1,1, 8.279, 10516.766, 361.950, 52784.160 23/05/30,00:22:51,07,08,1, 11.9,1,1, 8.279, 10516.768, 361.941, 52784.123 23/05/30,00:22:51,08,08,1, 11.9,1,1, 8.279, 10516.755, 361.951, 52784.113 23/05/30,00:22:51,09,08,1, 11.9,1,1, 8.279, 10516.746, 361.969, 52784.177 23/05/30,00:22:51,10,08,1, 11.9,1,1, 8.279, 10516.775, 361.981, 52784.123 23/05/30,00:22:51,11,08,1, 11.9,1,1, 8.279, 10516.770, 361.988, 52784.141 23/05/30,00:22:51,12,08,1, 11.9,1,1, 8.279, 10516.753, 361.973, 52784.120 23/05/30,00:22:51,13,08,1, 11.9,1,1, 8.279, 10516.769, 361.997, 52784.139 23/05/30,00:22:51,14,08,1, 11.9,1,1, 8.279, 10516.751, 361.977, 52784.116 23/05/30,00:22:51,15,08,1, 11.9,1,1, 8.279, 10516.751, 361.959, 52784.131 23/05/30,00:22:51,16,08,1, 11.9,1,1, 8.279, 10516.743, 361.974, 52784.113 23/05/30,00:22:51,17,08,1, 11.9,1,1, 8.279, 10516.738, 361.966, 52784.114 23/05/30,00:22:51,18,08,1, 11.9,1,1, 8.279, 10516.758, 361.998, 52784.131 23/05/30,00:22:51,19,08,1, 11.9,1,1, 8.279, 10516.763, 361.950, 52784.135 23/05/30,00:22:52,00,08,1, 11.9,1,1, 8.280, 10516.763, 361.950, 52784.135 23/05/30,00:22:52,01,08,1, 11.9,1,1, 8.280, 10516.716, 361.936, 52784.114 23/05/30,00:22:52,02,08,1, 11.9,1,1, 8.280, 10516.739, 361.967, 52784.095 23/05/30,00:22:52,03,08,1, 11.9,1,1, 8.280, 10516.750, 361.952, 52784.074 23/05/30,00:22:52,04,08,1, 11.9,1,1, 8.280, 10516.727, 361.969, 52784.117 23/05/30,00:22:52,05,08,1, 11.9,1,1, 8.280, 10516.720, 361.978, 52784.077 23/05/30,00:22:52,06,08,1, 11.9,1,1, 8.280, 10516.721, 361.969, 52784.105 23/05/30,00:22:52,07,08,1, 11.9,1,1, 8.280, 10516.725, 361.972, 52784.105 23/05/30,00:22:52,08,08,1, 11.9,1,1, 8.280, 10516.746, 361.957, 52784.091 23/05/30,00:22:52,09,08,1, 11.9,1,1, 8.280, 10516.739, 361.962, 52784.120 23/05/30,00:22:52,10,08,1, 11.9,1,1, 8.280, 10516.711, 361.973, 52784.049 23/05/30,00:22:52,11,08,1, 11.9,1,1, 8.280, 10516.729, 361.964, 52784.063 23/05/30,00:22:52,12,08,1, 11.9,1,1, 8.280, 10516.724, 361.955, 52784.107 23/05/30,00:22:52,13,08,1, 11.9,1,1, 8.280, 10516.715, 361.963, 52784.096 23/05/30,00:22:52,14,08,1, 11.9,1,1, 8.280, 10516.687, 361.953, 52784.075 23/05/30,00:22:52,15,08,1, 11.9,1,1, 8.280, 10516.705, 361.954, 52784.005 23/05/30,00:22:52,16,08,1, 11.9,1,1, 8.280, 10516.677, 361.969, 52784.145 23/05/30,00:22:52,17,08,1, 11.9,1,1, 8.280, 10516.691, 361.974, 52784.107 23/05/30,00:22:52,18,08,1, 11.9,1,1, 8.280, 10516.677, 361.962, 52784.078 23/05/30,00:22:52,19,08,1, 11.9,1,1, 8.280, 10516.694, 361.975, 52784.099 23/05/30,00:22:53,00,07,1, 11.9,1,1, 8.279, 10516.688, 361.975, 52784.099 23/05/30,00:22:53,01,07,1, 11.9,1,1, 8.279, 10516.694, 361.975, 52784.104 23/05/30,00:22:53,02,07,1, 11.9,1,1, 8.279, 10516.690, 361.954, 52784.083 23/05/30,00:22:53,03,07,1, 11.9,1,1, 8.279, 10516.672, 361.934, 52784.087 23/05/30,00:22:53,04,07,1, 11.9,1,1, 8.279, 10516.673, 361.958, 52784.111 23/05/30,00:22:53,05,07,1, 11.9,1,1, 8.279, 10516.676, 361.959, 52784.104 23/05/30,00:22:53,06,07,1, 11.9,1,1, 8.279, 10516.691, 361.949, 52784.102 23/05/30,00:22:53,07,07,1, 11.9,1,1, 8.279, 10516.660, 361.974, 52784.082 23/05/30,00:22:53,08,07,1, 11.9,1,1, 8.279, 10516.678, 361.944, 52784.089 23/05/30,00:22:53,09,07,1, 11.9,1,1, 8.279, 10516.630, 361.933, 52784.075 23/05/30,00:22:53,10,07,1, 11.9,1,1, 8.279, 10516.664, 361.945, 52784.042 23/05/30,00:22:53,11,07,1, 11.9,1,1, 8.279, 10516.659, 361.945, 52784.111 23/05/30,00:22:53,12,07,1, 11.9,1,1, 8.279, 10516.650, 361.918, 52784.071 23/05/30,00:22:53,13,07,1, 11.9,1,1, 8.279, 10516.674, 361.954, 52784.104 23/05/30,00:22:53,14,07,1, 11.9,1,1, 8.279, 10516.658, 361.960, 52784.070 23/05/30,00:22:53,15,07,1, 11.9,1,1, 8.279, 10516.662, 361.952, 52784.088 23/05/30,00:22:53,16,07,1, 11.9,1,1, 8.279, 10516.650, 361.937, 52784.112 23/05/30,00:22:53,17,07,1, 11.9,1,1, 8.279, 10516.674, 361.940, 52784.095 23/05/30,00:22:53,18,07,1, 11.9,1,1, 8.279, 10516.670, 361.930, 52784.091 23/05/30,00:22:53,19,07,1, 11.9,1,1, 8.279, 10516.677, 361.953, 52784.098 23/05/30,00:22:54,00,09,1, 11.9,1,1, 8.279, 10516.671, 361.953, 52784.098 23/05/30,00:22:54,01,09,1, 11.9,1,1, 8.279, 10516.673, 361.955, 52784.100 23/05/30,00:22:54,02,09,1, 11.9,1,1, 8.279, 10516.687, 361.968, 52784.079 23/05/30,00:22:54,03,09,1, 11.9,1,1, 8.279, 10516.673, 361.946, 52784.128 23/05/30,00:22:54,04,09,1, 11.9,1,1, 8.279, 10516.667, 361.948, 52784.099 23/05/30,00:22:54,05,09,1, 11.9,1,1, 8.279, 10516.678, 361.970, 52784.099 23/05/30,00:22:54,06,09,1, 11.9,1,1, 8.279, 10516.670, 361.952, 52784.157 23/05/30,00:22:54,07,09,1, 11.9,1,1, 8.279, 10516.674, 361.985, 52784.134 23/05/30,00:22:54,08,09,1, 11.9,1,1, 8.279, 10516.674, 361.971, 52784.159 23/05/30,00:22:54,09,09,1, 11.9,1,1, 8.279, 10516.689, 361.977, 52784.120 23/05/30,00:22:54,10,09,1, 11.9,1,1, 8.279, 10516.678, 361.964, 52784.076 23/05/30,00:22:54,11,09,1, 11.9,1,1, 8.279, 10516.686, 361.960, 52784.088 23/05/30,00:22:54,12,09,1, 11.9,1,1, 8.279, 10516.692, 361.949, 52784.052 23/05/30,00:22:54,13,09,1, 11.9,1,1, 8.279, 10516.671, 361.954, 52784.078 23/05/30,00:22:54,14,09,1, 11.9,1,1, 8.279, 10516.667, 361.962, 52784.085 23/05/30,00:22:54,15,09,1, 11.9,1,1, 8.279, 10516.691, 361.966, 52784.124 23/05/30,00:22:54,16,09,1, 11.9,1,1, 8.279, 10516.676, 361.988, 52784.098 23/05/30,00:22:54,17,09,1, 11.9,1,1, 8.279, 10516.675, 361.979, 52784.095 23/05/30,00:22:54,18,09,1, 11.9,1,1, 8.279, 10516.665, 361.989, 52784.071 23/05/30,00:22:54,19,09,1, 11.9,1,1, 8.279, 10516.688, 361.991, 52784.091 23/05/30,00:22:55,00,09,1, 11.9,1,1, 8.279, 10516.688, 361.991, 52784.091 23/05/30,00:22:55,01,09,1, 11.9,1,1, 8.279, 10516.685, 361.979, 52784.106 23/05/30,00:22:55,02,09,1, 11.9,1,1, 8.279, 10516.670, 361.977, 52784.062 23/05/30,00:22:55,03,09,1, 11.9,1,1, 8.279, 10516.687, 361.975, 52784.076 23/05/30,00:22:55,04,09,1, 11.9,1,1, 8.279, 10516.683, 362.001, 52784.152 23/05/30,00:22:55,05,09,1, 11.9,1,1, 8.279, 10516.687, 361.983, 52784.074 23/05/30,00:22:55,06,09,1, 11.9,1,1, 8.279, 10516.693, 361.987, 52784.089 23/05/30,00:22:55,07,09,1, 11.9,1,1, 8.279, 10516.725, 362.007, 52784.074 23/05/30,00:22:55,08,09,1, 11.9,1,1, 8.279, 10516.707, 361.992, 52784.106 23/05/30,00:22:55,09,09,1, 11.9,1,1, 8.279, 10516.694, 362.010, 52784.125 23/05/30,00:22:55,10,09,1, 11.9,1,1, 8.279, 10516.723, 362.003, 52784.055 23/05/30,00:22:55,11,09,1, 11.9,1,1, 8.279, 10516.728, 362.003, 52784.118 23/05/30,00:22:55,12,09,1, 11.9,1,1, 8.279, 10516.729, 362.010, 52784.100 23/05/30,00:22:55,13,09,1, 11.9,1,1, 8.279, 10516.715, 362.005, 52784.072 23/05/30,00:22:55,14,09,1, 11.9,1,1, 8.279, 10516.700, 362.008, 52784.064 23/05/30,00:22:55,15,09,1, 11.9,1,1, 8.279, 10516.700, 362.021, 52784.091 23/05/30,00:22:55,16,09,1, 11.9,1,1, 8.279, 10516.716, 362.019, 52784.072 23/05/30,00:22:55,17,09,1, 11.9,1,1, 8.279, 10516.701, 362.045, 52784.108 23/05/30,00:22:55,18,09,1, 11.9,1,1, 8.279, 10516.713, 362.029, 52784.108 23/05/30,00:22:55,19,09,1, 11.9,1,1, 8.279, 10516.718, 362.038, 52784.058 23/05/30,00:22:56,00,08,1, 11.9,1,1, 8.279, 10516.713, 362.038, 52784.058 23/05/30,00:22:56,01,08,1, 11.9,1,1, 8.279, 10516.709, 362.042, 52784.079 23/05/30,00:22:56,02,08,1, 11.9,1,1, 8.279, 10516.717, 362.046, 52784.104 23/05/30,00:22:56,03,08,1, 11.9,1,1, 8.279, 10516.728, 362.052, 52784.065 23/05/30,00:22:56,04,08,1, 11.9,1,1, 8.279, 10516.700, 362.066, 52784.007 23/05/30,00:22:56,05,08,1, 11.9,1,1, 8.279, 10516.720, 362.049, 52784.096 23/05/30,00:22:56,06,08,1, 11.9,1,1, 8.279, 10516.706, 362.044, 52784.022 23/05/30,00:22:56,07,08,1, 11.9,1,1, 8.279, 10516.707, 362.056, 52784.050 23/05/30,00:22:56,08,08,1, 11.9,1,1, 8.279, 10516.706, 362.036, 52784.059 23/05/30,00:22:56,09,08,1, 11.9,1,1, 8.279, 10516.702, 362.065, 52784.031 23/05/30,00:22:56,10,08,1, 11.9,1,1, 8.279, 10516.694, 362.042, 52784.024 23/05/30,00:22:56,11,08,1, 11.9,1,1, 8.279, 10516.712, 362.040, 52784.038 23/05/30,00:22:56,12,08,1, 11.9,1,1, 8.279, 10516.703, 362.066, 52784.055 23/05/30,00:22:56,13,08,1, 11.9,1,1, 8.279, 10516.697, 362.062, 52784.062 23/05/30,00:22:56,14,08,1, 11.9,1,1, 8.279, 10516.707, 362.065, 52784.066 23/05/30,00:22:56,15,08,1, 11.9,1,1, 8.279, 10516.713, 362.054, 52784.032 23/05/30,00:22:56,16,08,1, 11.9,1,1, 8.279, 10516.701, 362.064, 52784.047 23/05/30,00:22:56,17,08,1, 11.9,1,1, 8.279, 10516.707, 362.051, 52784.054 23/05/30,00:22:56,18,08,1, 11.9,1,1, 8.279, 10516.703, 362.085, 52784.083 23/05/30,00:22:56,19,08,1, 11.9,1,1, 8.279, 10516.714, 362.089, 52784.059 23/05/30,00:22:57,00,08,1, 11.8,1,1, 8.277, 10516.713, 362.089, 52784.059 23/05/30,00:22:57,01,08,1, 11.8,1,1, 8.277, 10516.715, 362.087, 52784.059 23/05/30,00:22:57,02,08,1, 11.8,1,1, 8.277, 10516.705, 362.099, 52784.071 23/05/30,00:22:57,03,08,1, 11.8,1,1, 8.277, 10516.695, 362.121, 52784.129 23/05/30,00:22:57,04,08,1, 11.8,1,1, 8.277, 10516.727, 362.123, 52784.119 23/05/30,00:22:57,05,08,1, 11.8,1,1, 8.277, 10516.702, 362.109, 52784.119 23/05/30,00:22:57,06,08,1, 11.8,1,1, 8.277, 10516.713, 362.116, 52784.125 23/05/30,00:22:57,07,08,1, 11.8,1,1, 8.277, 10516.714, 362.130, 52784.092 23/05/30,00:22:57,08,08,1, 11.8,1,1, 8.277, 10516.703, 362.118, 52784.085 23/05/30,00:22:57,09,08,1, 11.8,1,1, 8.277, 10516.702, 362.104, 52784.090 23/05/30,00:22:57,10,08,1, 11.8,1,1, 8.277, 10516.707, 362.137, 52784.052 23/05/30,00:22:57,11,08,1, 11.8,1,1, 8.277, 10516.712, 362.138, 52784.085 23/05/30,00:22:57,12,08,1, 11.8,1,1, 8.277, 10516.686, 362.123, 52784.081 23/05/30,00:22:57,13,08,1, 11.8,1,1, 8.277, 10516.692, 362.133, 52784.081 23/05/30,00:22:57,14,08,1, 11.8,1,1, 8.277, 10516.699, 362.144, 52784.059 23/05/30,00:22:57,15,08,1, 11.8,1,1, 8.277, 10516.688, 362.120, 52784.053 23/05/30,00:22:57,16,08,1, 11.8,1,1, 8.277, 10516.714, 362.159, 52784.055 23/05/30,00:22:57,17,08,1, 11.8,1,1, 8.277, 10516.711, 362.128, 52784.073 23/05/30,00:22:57,18,08,1, 11.8,1,1, 8.277, 10516.700, 362.139, 52784.103 23/05/30,00:22:57,19,08,1, 11.8,1,1, 8.277, 10516.697, 362.151, 52784.098 23/05/30,00:22:58,00,08,1, 11.9,1,1, 8.276, 10516.696, 362.151, 52784.098 23/05/30,00:22:58,01,08,1, 11.9,1,1, 8.276, 10516.724, 362.135, 52784.071 23/05/30,00:22:58,02,08,1, 11.9,1,1, 8.276, 10516.719, 362.128, 52784.084 23/05/30,00:22:58,03,08,1, 11.9,1,1, 8.276, 10516.723, 362.136, 52784.072 23/05/30,00:22:58,04,08,1, 11.9,1,1, 8.276, 10516.723, 362.149, 52784.064 23/05/30,00:22:58,05,08,1, 11.9,1,1, 8.276, 10516.705, 362.157, 52784.074 23/05/30,00:22:58,06,08,1, 11.9,1,1, 8.276, 10516.706, 362.171, 52784.139 23/05/30,00:22:58,07,08,1, 11.9,1,1, 8.276, 10516.699, 362.153, 52784.087 23/05/30,00:22:58,08,08,1, 11.9,1,1, 8.276, 10516.717, 362.160, 52784.054 23/05/30,00:22:58,09,08,1, 11.9,1,1, 8.276, 10516.736, 362.159, 52784.090 23/05/30,00:22:58,10,08,1, 11.9,1,1, 8.276, 10516.715, 362.152, 52784.123 23/05/30,00:22:58,11,08,1, 11.9,1,1, 8.276, 10516.730, 362.167, 52784.082 23/05/30,00:22:58,12,08,1, 11.9,1,1, 8.276, 10516.721, 362.181, 52784.126 23/05/30,00:22:58,13,08,1, 11.9,1,1, 8.276, 10516.711, 362.184, 52784.101 23/05/30,00:22:58,14,08,1, 11.9,1,1, 8.276, 10516.723, 362.168, 52784.086 23/05/30,00:22:58,15,08,1, 11.9,1,1, 8.276, 10516.727, 362.156, 52784.096 23/05/30,00:22:58,16,08,1, 11.9,1,1, 8.276, 10516.708, 362.159, 52784.075 23/05/30,00:22:58,17,08,1, 11.9,1,1, 8.276, 10516.701, 362.162, 52784.075 23/05/30,00:22:58,18,08,1, 11.9,1,1, 8.276, 10516.683, 362.199, 52784.110 23/05/30,00:22:58,19,08,1, 11.9,1,1, 8.276, 10516.701, 362.190, 52784.090 23/05/30,00:22:59,00,09,1, 11.9,1,1, 8.276, 10516.696, 362.190, 52784.090 23/05/30,00:22:59,01,09,1, 11.9,1,1, 8.276, 10516.695, 362.198, 52784.107 23/05/30,00:22:59,02,09,1, 11.9,1,1, 8.276, 10516.723, 362.185, 52784.094 23/05/30,00:22:59,03,09,1, 11.9,1,1, 8.276, 10516.688, 362.204, 52784.168 23/05/30,00:22:59,04,09,1, 11.9,1,1, 8.276, 10516.745, 362.198, 52784.023 23/05/30,00:22:59,05,09,1, 11.9,1,1, 8.276, 10516.682, 362.181, 52784.067 23/05/30,00:22:59,06,09,1, 11.9,1,1, 8.276, 10516.674, 362.209, 52784.101 23/05/30,00:22:59,07,09,1, 11.9,1,1, 8.276, 10516.701, 362.191, 52784.090 23/05/30,00:22:59,08,09,1, 11.9,1,1, 8.276, 10516.693, 362.181, 52784.113 23/05/30,00:22:59,09,09,1, 11.9,1,1, 8.276, 10516.699, 362.195, 52784.073 23/05/30,00:22:59,10,09,1, 11.9,1,1, 8.276, 10516.692, 362.215, 52784.118 23/05/30,00:22:59,11,09,1, 11.9,1,1, 8.276, 10516.683, 362.214, 52784.118 23/05/30,00:22:59,12,09,1, 11.9,1,1, 8.276, 10516.665, 362.216, 52784.084 23/05/30,00:22:59,13,09,1, 11.9,1,1, 8.276, 10516.698, 362.204, 52784.077 23/05/30,00:22:59,14,09,1, 11.9,1,1, 8.276, 10516.688, 362.198, 52784.038 23/05/30,00:22:59,15,09,1, 11.9,1,1, 8.276, 10516.691, 362.224, 52784.084 23/05/30,00:22:59,16,09,1, 11.9,1,1, 8.276, 10516.684, 362.202, 52784.121 23/05/30,00:22:59,17,09,1, 11.9,1,1, 8.276, 10516.664, 362.209, 52784.084 23/05/30,00:22:59,18,09,1, 11.9,1,1, 8.276, 10516.674, 362.215, 52784.082 23/05/30,00:22:59,19,09,1, 11.9,1,1, 8.276, 10516.682, 362.218, 52784.112 23/05/30,00:23:00,00,09,1, 11.9,1,1, 8.281, 10516.679, 362.218, 52784.112 23/05/30,00:23:00,01,09,1, 11.9,1,1, 8.281, 10516.675, 362.200, 52784.090 23/05/30,00:23:00,02,09,1, 11.9,1,1, 8.281, 10516.686, 362.229, 52784.091 23/05/30,00:23:00,03,09,1, 11.9,1,1, 8.281, 10516.629, 362.238, 52784.053 23/05/30,00:23:00,04,09,1, 11.9,1,1, 8.281, 10516.637, 362.224, 52784.137 23/05/30,00:23:00,05,09,1, 11.9,1,1, 8.281, 10516.650, 362.216, 52784.043 23/05/30,00:23:00,06,09,1, 11.9,1,1, 8.281, 10516.635, 362.211, 52784.068 23/05/30,00:23:00,07,09,1, 11.9,1,1, 8.281, 10516.655, 362.238, 52784.102 23/05/30,00:23:00,08,09,1, 11.9,1,1, 8.281, 10516.637, 362.236, 52784.055 23/05/30,00:23:00,09,09,1, 11.9,1,1, 8.281, 10516.645, 362.223, 52784.083 23/05/30,00:23:00,10,09,1, 11.9,1,1, 8.281, 10516.647, 362.234, 52784.083 23/05/30,00:23:00,11,09,1, 11.9,1,1, 8.281, 10516.615, 362.209, 52784.063 23/05/30,00:23:00,12,09,1, 11.9,1,1, 8.281, 10516.615, 362.223, 52784.067 23/05/30,00:23:00,13,09,1, 11.9,1,1, 8.281, 10516.600, 362.193, 52784.056 23/05/30,00:23:00,14,09,1, 11.9,1,1, 8.281, 10516.615, 362.204, 52784.039 23/05/30,00:23:00,15,09,1, 11.9,1,1, 8.281, 10516.625, 362.223, 52784.058 23/05/30,00:23:00,16,09,1, 11.9,1,1, 8.281, 10516.610, 362.233, 52784.105 23/05/30,00:23:00,17,09,1, 11.9,1,1, 8.281, 10516.589, 362.225, 52784.053 23/05/30,00:23:00,18,09,1, 11.9,1,1, 8.281, 10516.588, 362.224, 52784.074 23/05/30,00:23:00,19,09,1, 11.9,1,1, 8.281, 10516.605, 362.218, 52784.081 23/05/30,00:23:01,00,09,1, 11.9,1,1, 8.278, 10516.604, 362.218, 52784.081 23/05/30,00:23:01,01,09,1, 11.9,1,1, 8.278, 10516.596, 362.216, 52784.084 23/05/30,00:23:01,02,09,1, 11.9,1,1, 8.278, 10516.596, 362.218, 52784.086 23/05/30,00:23:01,03,09,1, 11.9,1,1, 8.278, 10516.583, 362.225, 52784.115 23/05/30,00:23:01,04,09,1, 11.9,1,1, 8.278, 10516.601, 362.212, 52784.102 23/05/30,00:23:01,05,09,1, 11.9,1,1, 8.278, 10516.599, 362.222, 52784.110 23/05/30,00:23:01,06,09,1, 11.9,1,1, 8.278, 10516.597, 362.199, 52784.097 23/05/30,00:23:01,07,09,1, 11.9,1,1, 8.278, 10516.573, 362.214, 52784.129 23/05/30,00:23:01,08,09,1, 11.9,1,1, 8.278, 10516.597, 362.215, 52784.084 23/05/30,00:23:01,09,09,1, 11.9,1,1, 8.278, 10516.568, 362.196, 52784.094 23/05/30,00:23:01,10,09,1, 11.9,1,1, 8.278, 10516.581, 362.195, 52784.071 23/05/30,00:23:01,11,09,1, 11.9,1,1, 8.278, 10516.591, 362.219, 52784.036 23/05/30,00:23:01,12,09,1, 11.9,1,1, 8.278, 10516.579, 362.236, 52784.101 23/05/30,00:23:01,13,09,1, 11.9,1,1, 8.278, 10516.602, 362.213, 52784.037 23/05/30,00:23:01,14,09,1, 11.9,1,1, 8.278, 10516.535, 362.255, 52784.251 23/05/30,00:23:01,15,09,1, 11.9,1,1, 8.278, 10516.562, 362.213, 52784.151 23/05/30,00:23:01,16,09,1, 11.9,1,1, 8.278, 10516.581, 362.190, 52784.052 23/05/30,00:23:01,17,09,1, 11.9,1,1, 8.278, 10516.552, 362.216, 52784.112 23/05/30,00:23:01,18,09,1, 11.9,1,1, 8.278, 10516.555, 362.238, 52784.078 23/05/30,00:23:01,19,09,1, 11.9,1,1, 8.278, 10516.558, 362.219, 52784.058 23/05/30,00:23:02,00,10,1, 11.9,1,1, 8.279, 10516.554, 362.219, 52784.058 23/05/30,00:23:02,01,10,1, 11.9,1,1, 8.279, 10516.549, 362.219, 52784.064 23/05/30,00:23:02,02,10,1, 11.9,1,1, 8.279, 10516.575, 362.235, 52784.043 23/05/30,00:23:02,03,10,1, 11.9,1,1, 8.279, 10516.555, 362.212, 52784.045 23/05/30,00:23:02,04,10,1, 11.9,1,1, 8.279, 10516.527, 362.199, 52784.055 23/05/30,00:23:02,05,10,1, 11.9,1,1, 8.279, 10516.542, 362.222, 52784.016 23/05/30,00:23:02,06,10,1, 11.9,1,1, 8.279, 10516.532, 362.217, 52784.073 23/05/30,00:23:02,07,10,1, 11.9,1,1, 8.279, 10516.538, 362.222, 52784.062 23/05/30,00:23:02,08,10,1, 11.9,1,1, 8.279, 10516.525, 362.243, 52784.047 23/05/30,00:23:02,09,10,1, 11.9,1,1, 8.279, 10516.538, 362.233, 52784.048 23/05/30,00:23:02,10,10,1, 11.9,1,1, 8.279, 10516.534, 362.196, 52784.056 23/05/30,00:23:02,11,10,1, 11.9,1,1, 8.279, 10516.544, 362.203, 52784.063 23/05/30,00:23:02,12,10,1, 11.9,1,1, 8.279, 10516.502, 362.185, 52784.062 23/05/30,00:23:02,13,10,1, 11.9,1,1, 8.279, 10516.529, 362.224, 52784.064 23/05/30,00:23:02,14,10,1, 11.9,1,1, 8.279, 10516.535, 362.203, 52784.073 23/05/30,00:23:02,15,10,1, 11.9,1,1, 8.279, 10516.530, 362.245, 52784.018 23/05/30,00:23:02,16,10,1, 11.9,1,1, 8.279, 10516.512, 362.200, 52784.050 23/05/30,00:23:02,17,10,1, 11.9,1,1, 8.279, 10516.530, 362.198, 52784.054 23/05/30,00:23:02,18,10,1, 11.9,1,1, 8.279, 10516.540, 362.197, 52784.018 23/05/30,00:23:02,19,10,1, 11.9,1,1, 8.279, 10516.505, 362.176, 52784.059 23/05/30,00:23:03,00,07,1, 11.8,1,1, 8.276, 10516.504, 362.176, 52784.059 23/05/30,00:23:03,01,07,1, 11.8,1,1, 8.276, 10516.533, 362.198, 52784.049 23/05/30,00:23:03,02,07,1, 11.8,1,1, 8.276, 10516.540, 362.179, 52784.024 23/05/30,00:23:03,03,07,1, 11.8,1,1, 8.276, 10516.512, 362.215, 52784.032 23/05/30,00:23:03,04,07,1, 11.8,1,1, 8.276, 10516.515, 362.211, 52784.023 23/05/30,00:23:03,05,07,1, 11.8,1,1, 8.276, 10516.523, 362.181, 52784.023 23/05/30,00:23:03,06,07,1, 11.8,1,1, 8.276, 10516.524, 362.192, 52784.017 23/05/30,00:23:03,07,07,1, 11.8,1,1, 8.276, 10516.510, 362.186, 52784.040 23/05/30,00:23:03,08,07,1, 11.8,1,1, 8.276, 10516.496, 362.189, 52784.004 23/05/30,00:23:03,09,07,1, 11.8,1,1, 8.276, 10516.532, 362.203, 52784.058 23/05/30,00:23:03,10,07,1, 11.8,1,1, 8.276, 10516.539, 362.193, 52784.037 23/05/30,00:23:03,11,07,1, 11.8,1,1, 8.276, 10516.527, 362.205, 52784.045 23/05/30,00:23:03,12,07,1, 11.8,1,1, 8.276, 10516.526, 362.205, 52783.985 23/05/30,00:23:03,13,07,1, 11.8,1,1, 8.276, 10516.514, 362.189, 52784.034 23/05/30,00:23:03,14,07,1, 11.8,1,1, 8.276, 10516.534, 362.169, 52784.052 23/05/30,00:23:03,15,07,1, 11.8,1,1, 8.276, 10516.551, 362.162, 52784.038 23/05/30,00:23:03,16,07,1, 11.8,1,1, 8.276, 10516.551, 362.210, 52784.075 23/05/30,00:23:03,17,07,1, 11.8,1,1, 8.276, 10516.549, 362.212, 52784.027 23/05/30,00:23:03,18,07,1, 11.8,1,1, 8.276, 10516.542, 362.179, 52784.083 23/05/30,00:23:03,19,07,1, 11.8,1,1, 8.276, 10516.539, 362.215, 52784.059 23/05/30,00:23:04,00,07,1, 11.9,1,1, 8.280, 10516.537, 362.215, 52784.059 23/05/30,00:23:04,01,07,1, 11.9,1,1, 8.280, 10516.537, 362.178, 52784.023 23/05/30,00:23:04,02,07,1, 11.9,1,1, 8.280, 10516.547, 362.172, 52784.045 23/05/30,00:23:04,03,07,1, 11.9,1,1, 8.280, 10516.558, 362.169, 52784.024 23/05/30,00:23:04,04,07,1, 11.9,1,1, 8.280, 10516.539, 362.178, 52784.002 23/05/30,00:23:04,05,07,1, 11.9,1,1, 8.280, 10516.542, 362.187, 52784.032 23/05/30,00:23:04,06,07,1, 11.9,1,1, 8.280, 10516.559, 362.169, 52784.016 23/05/30,00:23:04,07,07,1, 11.9,1,1, 8.280, 10516.533, 362.168, 52784.036 23/05/30,00:23:04,08,07,1, 11.9,1,1, 8.280, 10516.545, 362.171, 52783.984 23/05/30,00:23:04,09,07,1, 11.9,1,1, 8.280, 10516.560, 362.148, 52784.002 23/05/30,00:23:04,10,07,1, 11.9,1,1, 8.280, 10516.563, 362.171, 52784.042 23/05/30,00:23:04,11,07,1, 11.9,1,1, 8.280, 10516.587, 362.173, 52784.012 23/05/30,00:23:04,12,07,1, 11.9,1,1, 8.280, 10516.547, 362.179, 52784.005 23/05/30,00:23:04,13,07,1, 11.9,1,1, 8.280, 10516.560, 362.189, 52784.008 23/05/30,00:23:04,14,07,1, 11.9,1,1, 8.280, 10516.566, 362.190, 52783.986 23/05/30,00:23:04,15,07,1, 11.9,1,1, 8.280, 10516.558, 362.164, 52784.020 23/05/30,00:23:04,16,07,1, 11.9,1,1, 8.280, 10516.557, 362.169, 52783.983 23/05/30,00:23:04,17,07,1, 11.9,1,1, 8.280, 10516.559, 362.159, 52784.003 23/05/30,00:23:04,18,07,1, 11.9,1,1, 8.280, 10516.562, 362.191, 52784.015 23/05/30,00:23:04,19,07,1, 11.9,1,1, 8.280, 10516.593, 362.197, 52784.001 23/05/30,00:23:05,00,07,1, 11.9,1,1, 8.278, 10516.587, 362.197, 52784.001 23/05/30,00:23:05,01,07,1, 11.9,1,1, 8.278, 10516.564, 362.198, 52784.042 23/05/30,00:23:05,02,07,1, 11.9,1,1, 8.278, 10516.554, 362.178, 52783.998 23/05/30,00:23:05,03,07,1, 11.9,1,1, 8.278, 10516.564, 362.186, 52783.987 23/05/30,00:23:05,04,07,1, 11.9,1,1, 8.278, 10516.564, 362.184, 52784.010 23/05/30,00:23:05,05,07,1, 11.9,1,1, 8.278, 10516.548, 362.199, 52783.992 23/05/30,00:23:05,06,07,1, 11.9,1,1, 8.278, 10516.568, 362.168, 52783.980 23/05/30,00:23:05,07,07,1, 11.9,1,1, 8.278, 10516.569, 362.189, 52784.005 23/05/30,00:23:05,08,07,1, 11.9,1,1, 8.278, 10516.587, 362.185, 52784.030 23/05/30,00:23:05,09,07,1, 11.9,1,1, 8.278, 10516.546, 362.153, 52783.976 23/05/30,00:23:05,10,07,1, 11.9,1,1, 8.278, 10516.566, 362.160, 52784.017 23/05/30,00:23:05,11,07,1, 11.9,1,1, 8.278, 10516.540, 362.173, 52783.992 23/05/30,00:23:05,12,07,1, 11.9,1,1, 8.278, 10516.558, 362.154, 52784.015 23/05/30,00:23:05,13,07,1, 11.9,1,1, 8.278, 10516.583, 362.172, 52783.987 23/05/30,00:23:05,14,07,1, 11.9,1,1, 8.278, 10516.575, 362.178, 52783.971 23/05/30,00:23:05,15,07,1, 11.9,1,1, 8.278, 10516.559, 362.193, 52784.024 23/05/30,00:23:05,16,07,1, 11.9,1,1, 8.278, 10516.552, 362.189, 52783.961 23/05/30,00:23:05,17,07,1, 11.9,1,1, 8.278, 10516.546, 362.196, 52784.005 23/05/30,00:23:05,18,07,1, 11.9,1,1, 8.278, 10516.551, 362.181, 52783.999 23/05/30,00:23:05,19,07,1, 11.9,1,1, 8.278, 10516.550, 362.151, 52783.973 23/05/30,00:23:06,00,07,1, 11.9,1,1, 8.275, 10516.546, 362.151, 52783.973 23/05/30,00:23:06,01,07,1, 11.9,1,1, 8.275, 10516.552, 362.165, 52784.031 23/05/30,00:23:06,02,07,1, 11.9,1,1, 8.275, 10516.580, 362.181, 52783.994 23/05/30,00:23:06,03,07,1, 11.9,1,1, 8.275, 10516.561, 362.206, 52783.991 23/05/30,00:23:06,04,07,1, 11.9,1,1, 8.275, 10516.547, 362.178, 52783.992 23/05/30,00:23:06,05,07,1, 11.9,1,1, 8.275, 10516.547, 362.163, 52783.995 23/05/30,00:23:06,06,07,1, 11.9,1,1, 8.275, 10516.556, 362.197, 52784.003 23/05/30,00:23:06,07,07,1, 11.9,1,1, 8.275, 10516.521, 362.174, 52783.981 23/05/30,00:23:06,08,07,1, 11.9,1,1, 8.275, 10516.550, 362.168, 52784.005 23/05/30,00:23:06,09,07,1, 11.9,1,1, 8.275, 10516.554, 362.203, 52783.995 23/05/30,00:23:06,10,07,1, 11.9,1,1, 8.275, 10516.560, 362.185, 52783.965 23/05/30,00:23:06,11,07,1, 11.9,1,1, 8.275, 10516.566, 362.200, 52784.001 23/05/30,00:23:06,12,07,1, 11.9,1,1, 8.275, 10516.544, 362.185, 52783.950 23/05/30,00:23:06,13,07,1, 11.9,1,1, 8.275, 10516.526, 362.179, 52784.000 23/05/30,00:23:06,14,07,1, 11.9,1,1, 8.275, 10516.540, 362.175, 52784.007 23/05/30,00:23:06,15,07,1, 11.9,1,1, 8.275, 10516.551, 362.197, 52783.943 23/05/30,00:23:06,16,07,1, 11.9,1,1, 8.275, 10516.549, 362.203, 52784.029 23/05/30,00:23:06,17,07,1, 11.9,1,1, 8.275, 10516.569, 362.186, 52783.986 23/05/30,00:23:06,18,07,1, 11.9,1,1, 8.275, 10516.567, 362.195, 52783.960 23/05/30,00:23:06,19,07,1, 11.9,1,1, 8.275, 10516.527, 362.174, 52783.952 23/05/30,00:23:07,00,07,1, 11.9,1,1, 8.279, 10516.521, 362.174, 52783.952 23/05/30,00:23:07,01,07,1, 11.9,1,1, 8.279, 10516.531, 362.173, 52783.972 23/05/30,00:23:07,02,07,1, 11.9,1,1, 8.279, 10516.546, 362.177, 52783.965 23/05/30,00:23:07,03,07,1, 11.9,1,1, 8.279, 10516.527, 362.181, 52783.959 23/05/30,00:23:07,04,07,1, 11.9,1,1, 8.279, 10516.571, 362.172, 52783.988 23/05/30,00:23:07,05,07,1, 11.9,1,1, 8.279, 10516.534, 362.192, 52783.983 23/05/30,00:23:07,06,07,1, 11.9,1,1, 8.279, 10516.529, 362.188, 52783.952 23/05/30,00:23:07,07,07,1, 11.9,1,1, 8.279, 10516.525, 362.193, 52784.004 23/05/30,00:23:07,08,07,1, 11.9,1,1, 8.279, 10516.508, 362.189, 52783.962 23/05/30,00:23:07,09,07,1, 11.9,1,1, 8.279, 10516.506, 362.178, 52783.968 23/05/30,00:23:07,10,07,1, 11.9,1,1, 8.279, 10516.559, 362.164, 52783.965 23/05/30,00:23:07,11,07,1, 11.9,1,1, 8.279, 10516.539, 362.182, 52783.986 23/05/30,00:23:07,12,07,1, 11.9,1,1, 8.279, 10516.529, 362.173, 52783.993 23/05/30,00:23:07,13,07,1, 11.9,1,1, 8.279, 10516.543, 362.203, 52783.989 23/05/30,00:23:07,14,07,1, 11.9,1,1, 8.279, 10516.540, 362.188, 52783.954 23/05/30,00:23:07,15,07,1, 11.9,1,1, 8.279, 10516.554, 362.161, 52783.971 23/05/30,00:23:07,16,07,1, 11.9,1,1, 8.279, 10516.548, 362.173, 52784.006 23/05/30,00:23:07,17,07,1, 11.9,1,1, 8.279, 10516.525, 362.180, 52783.989 23/05/30,00:23:07,18,07,1, 11.9,1,1, 8.279, 10516.551, 362.173, 52784.010 23/05/30,00:23:07,19,07,1, 11.9,1,1, 8.279, 10516.542, 362.161, 52783.977 23/05/30,00:23:08,00,07,1, 11.9,1,1, 8.277, 10516.537, 362.161, 52783.977 23/05/30,00:23:08,01,07,1, 11.9,1,1, 8.277, 10516.523, 362.187, 52783.990 23/05/30,00:23:08,02,07,1, 11.9,1,1, 8.277, 10516.555, 362.176, 52784.011 23/05/30,00:23:08,03,07,1, 11.9,1,1, 8.277, 10516.514, 362.172, 52784.013 23/05/30,00:23:08,04,07,1, 11.9,1,1, 8.277, 10516.517, 362.162, 52783.983 23/05/30,00:23:08,05,07,1, 11.9,1,1, 8.277, 10516.531, 362.157, 52783.980 23/05/30,00:23:08,06,07,1, 11.9,1,1, 8.277, 10516.541, 362.179, 52783.994 23/05/30,00:23:08,07,07,1, 11.9,1,1, 8.277, 10516.532, 362.190, 52783.975 23/05/30,00:23:08,08,07,1, 11.9,1,1, 8.277, 10516.545, 362.183, 52784.000 23/05/30,00:23:08,09,07,1, 11.9,1,1, 8.277, 10516.554, 362.183, 52783.955 23/05/30,00:23:08,10,07,1, 11.9,1,1, 8.277, 10516.539, 362.177, 52783.960 23/05/30,00:23:08,11,07,1, 11.9,1,1, 8.277, 10516.531, 362.165, 52783.983 23/05/30,00:23:08,12,07,1, 11.9,1,1, 8.277, 10516.534, 362.139, 52783.941 23/05/30,00:23:08,13,07,1, 11.9,1,1, 8.277, 10516.556, 362.165, 52784.001 23/05/30,00:23:08,14,07,1, 11.9,1,1, 8.277, 10516.558, 362.164, 52783.874 23/05/30,00:23:08,15,07,1, 11.9,1,1, 8.277, 10516.532, 362.143, 52783.983 23/05/30,00:23:08,16,07,1, 11.9,1,1, 8.277, 10516.551, 362.169, 52783.994 23/05/30,00:23:08,17,07,1, 11.9,1,1, 8.277, 10516.542, 362.159, 52784.019 23/05/30,00:23:08,18,07,1, 11.9,1,1, 8.277, 10516.551, 362.137, 52784.018 23/05/30,00:23:08,19,07,1, 11.9,1,1, 8.277, 10516.528, 362.142, 52783.990 23/05/30,00:23:09,00,07,1, 12.0,1,1, 8.274, 10516.521, 362.142, 52783.990 23/05/30,00:23:09,01,07,1, 12.0,1,1, 8.274, 10516.540, 362.164, 52784.004 23/05/30,00:23:09,02,07,1, 12.0,1,1, 8.274, 10516.524, 362.200, 52784.034 23/05/30,00:23:09,03,07,1, 12.0,1,1, 8.274, 10516.557, 362.174, 52783.976 23/05/30,00:23:09,04,07,1, 12.0,1,1, 8.274, 10516.517, 362.158, 52784.001 23/05/30,00:23:09,05,07,1, 12.0,1,1, 8.274, 10516.524, 362.171, 52784.003 23/05/30,00:23:09,06,07,1, 12.0,1,1, 8.274, 10516.530, 362.157, 52783.963 23/05/30,00:23:09,07,07,1, 12.0,1,1, 8.274, 10516.520, 362.152, 52783.979 23/05/30,00:23:09,08,07,1, 12.0,1,1, 8.274, 10516.546, 362.193, 52783.975 23/05/30,00:23:09,09,07,1, 12.0,1,1, 8.274, 10516.547, 362.169, 52783.983 23/05/30,00:23:09,10,07,1, 12.0,1,1, 8.274, 10516.527, 362.174, 52783.975 23/05/30,00:23:09,11,07,1, 12.0,1,1, 8.274, 10516.519, 362.176, 52783.978 23/05/30,00:23:09,12,07,1, 12.0,1,1, 8.274, 10516.526, 362.176, 52783.940 23/05/30,00:23:09,13,07,1, 12.0,1,1, 8.274, 10516.527, 362.162, 52783.958 23/05/30,00:23:09,14,07,1, 12.0,1,1, 8.274, 10516.550, 362.177, 52783.983 23/05/30,00:23:09,15,07,1, 12.0,1,1, 8.274, 10516.530, 362.180, 52783.980 23/05/30,00:23:09,16,07,1, 12.0,1,1, 8.274, 10516.531, 362.194, 52783.980 23/05/30,00:23:09,17,07,1, 12.0,1,1, 8.274, 10516.516, 362.195, 52783.977 23/05/30,00:23:09,18,07,1, 12.0,1,1, 8.274, 10516.525, 362.193, 52783.995 23/05/30,00:23:09,19,07,1, 12.0,1,1, 8.274, 10516.521, 362.184, 52783.954 23/05/30,00:23:10,00,07,1, 11.9,1,1, 8.276, 10516.521, 362.184, 52783.954 23/05/30,00:23:10,01,07,1, 11.9,1,1, 8.276, 10516.543, 362.174, 52783.959 23/05/30,00:23:10,02,07,1, 11.9,1,1, 8.276, 10516.528, 362.149, 52783.955 23/05/30,00:23:10,03,07,1, 11.9,1,1, 8.276, 10516.548, 362.164, 52784.006 23/05/30,00:23:10,04,07,1, 11.9,1,1, 8.276, 10516.544, 362.194, 52784.023 23/05/30,00:23:10,05,07,1, 11.9,1,1, 8.276, 10516.554, 362.179, 52784.007 23/05/30,00:23:10,06,07,1, 11.9,1,1, 8.276, 10516.550, 362.179, 52783.999 23/05/30,00:23:10,07,07,1, 11.9,1,1, 8.276, 10516.546, 362.193, 52783.999 23/05/30,00:23:10,08,07,1, 11.9,1,1, 8.276, 10516.558, 362.180, 52784.003 23/05/30,00:23:10,09,07,1, 11.9,1,1, 8.276, 10516.559, 362.166, 52784.003 23/05/30,00:23:10,10,07,1, 11.9,1,1, 8.276, 10516.554, 362.180, 52784.013 23/05/30,00:23:10,11,07,1, 11.9,1,1, 8.276, 10516.545, 362.182, 52783.992 23/05/30,00:23:10,12,07,1, 11.9,1,1, 8.276, 10516.523, 362.205, 52784.016 23/05/30,00:23:10,13,07,1, 11.9,1,1, 8.276, 10516.537, 362.168, 52783.969 23/05/30,00:23:10,14,07,1, 11.9,1,1, 8.276, 10516.538, 362.171, 52783.981 23/05/30,00:23:10,15,07,1, 11.9,1,1, 8.276, 10516.527, 362.179, 52784.024 23/05/30,00:23:10,16,07,1, 11.9,1,1, 8.276, 10516.560, 362.202, 52784.141 23/05/30,00:23:10,17,07,1, 11.9,1,1, 8.276, 10516.550, 362.198, 52783.884 23/05/30,00:23:10,18,07,1, 11.9,1,1, 8.276, 10516.505, 362.213, 52784.019 23/05/30,00:23:10,19,07,1, 11.9,1,1, 8.276, 10516.521, 362.214, 52783.974 23/05/30,00:23:11,00,07,1, 11.9,1,1, 8.278, 10516.521, 362.214, 52783.974 23/05/30,00:23:11,01,07,1, 11.9,1,1, 8.278, 10516.541, 362.205, 52783.998 23/05/30,00:23:11,02,07,1, 11.9,1,1, 8.278, 10516.546, 362.172, 52783.938 23/05/30,00:23:11,03,07,1, 11.9,1,1, 8.278, 10516.548, 362.192, 52783.990 23/05/30,00:23:11,04,07,1, 11.9,1,1, 8.278, 10516.563, 362.201, 52783.962 23/05/30,00:23:11,05,07,1, 11.9,1,1, 8.278, 10516.548, 362.183, 52783.976 23/05/30,00:23:11,06,07,1, 11.9,1,1, 8.278, 10516.531, 362.203, 52783.986 23/05/30,00:23:11,07,07,1, 11.9,1,1, 8.278, 10516.545, 362.177, 52783.971 23/05/30,00:23:11,08,07,1, 11.9,1,1, 8.278, 10516.526, 362.193, 52784.004 23/05/30,00:23:11,09,07,1, 11.9,1,1, 8.278, 10516.550, 362.195, 52783.983 23/05/30,00:23:11,10,07,1, 11.9,1,1, 8.278, 10516.532, 362.180, 52784.021 23/05/30,00:23:11,11,07,1, 11.9,1,1, 8.278, 10516.531, 362.166, 52784.021 23/05/30,00:23:11,12,07,1, 11.9,1,1, 8.278, 10516.542, 362.175, 52783.992 23/05/30,00:23:11,13,07,1, 11.9,1,1, 8.278, 10516.549, 362.187, 52784.027 23/05/30,00:23:11,14,07,1, 11.9,1,1, 8.278, 10516.510, 362.206, 52784.016 23/05/30,00:23:11,15,07,1, 11.9,1,1, 8.278, 10516.524, 362.203, 52783.986 23/05/30,00:23:11,16,07,1, 11.9,1,1, 8.278, 10516.522, 362.196, 52784.044 23/05/30,00:23:11,17,07,1, 11.9,1,1, 8.278, 10516.549, 362.203, 52784.017 23/05/30,00:23:11,18,07,1, 11.9,1,1, 8.278, 10516.542, 362.190, 52784.007 23/05/30,00:23:11,19,07,1, 11.9,1,1, 8.278, 10516.557, 362.204, 52784.029 23/05/30,00:23:12,00,07,1, 11.8,1,1, 8.277, 10516.554, 362.204, 52784.029 23/05/30,00:23:12,01,07,1, 11.8,1,1, 8.277, 10516.532, 362.205, 52784.022 23/05/30,00:23:12,02,07,1, 11.8,1,1, 8.277, 10516.513, 362.220, 52784.002 23/05/30,00:23:12,03,07,1, 11.8,1,1, 8.277, 10516.511, 362.221, 52784.014 23/05/30,00:23:12,04,07,1, 11.8,1,1, 8.277, 10516.544, 362.212, 52783.981 23/05/30,00:23:12,05,07,1, 11.8,1,1, 8.277, 10516.549, 362.210, 52783.969 23/05/30,00:23:12,06,07,1, 11.8,1,1, 8.277, 10516.540, 362.177, 52783.965 23/05/30,00:23:12,07,07,1, 11.8,1,1, 8.277, 10516.534, 362.168, 52783.986 23/05/30,00:23:12,08,07,1, 11.8,1,1, 8.277, 10516.534, 362.201, 52784.018 23/05/30,00:23:12,09,07,1, 11.8,1,1, 8.277, 10516.517, 362.204, 52784.000 23/05/30,00:23:12,10,07,1, 11.8,1,1, 8.277, 10516.514, 362.202, 52784.015 23/05/30,00:23:12,11,07,1, 11.8,1,1, 8.277, 10516.540, 362.185, 52783.998 23/05/30,00:23:12,12,07,1, 11.8,1,1, 8.277, 10516.521, 362.193, 52783.964 23/05/30,00:23:12,13,07,1, 11.8,1,1, 8.277, 10516.528, 362.199, 52783.983 23/05/30,00:23:12,14,07,1, 11.8,1,1, 8.277, 10516.541, 362.182, 52783.982 23/05/30,00:23:12,15,07,1, 11.8,1,1, 8.277, 10516.524, 362.171, 52783.976 23/05/30,00:23:12,16,07,1, 11.8,1,1, 8.277, 10516.526, 362.172, 52783.977 23/05/30,00:23:12,17,07,1, 11.8,1,1, 8.277, 10516.530, 362.190, 52784.031 23/05/30,00:23:12,18,07,1, 11.8,1,1, 8.277, 10516.549, 362.164, 52784.010 23/05/30,00:23:12,19,07,1, 11.8,1,1, 8.277, 10516.528, 362.179, 52784.020 23/05/30,00:23:13,00,08,1, 11.8,1,1, 8.280, 10516.521, 362.179, 52784.020 23/05/30,00:23:13,01,08,1, 11.8,1,1, 8.280, 10516.554, 362.184, 52784.011 23/05/30,00:23:13,02,08,1, 11.8,1,1, 8.280, 10516.559, 362.174, 52784.020 23/05/30,00:23:13,03,08,1, 11.8,1,1, 8.280, 10516.550, 362.185, 52784.015 23/05/30,00:23:13,04,08,1, 11.8,1,1, 8.280, 10516.531, 362.192, 52784.038 23/05/30,00:23:13,05,08,1, 11.8,1,1, 8.280, 10516.525, 362.213, 52783.994 23/05/30,00:23:13,06,08,1, 11.8,1,1, 8.280, 10516.532, 362.200, 52783.942 23/05/30,00:23:13,07,08,1, 11.8,1,1, 8.280, 10516.524, 362.180, 52783.969 23/05/30,00:23:13,08,08,1, 11.8,1,1, 8.280, 10516.537, 362.195, 52783.971 23/05/30,00:23:13,09,08,1, 11.8,1,1, 8.280, 10516.542, 362.170, 52783.994 23/05/30,00:23:13,10,08,1, 11.8,1,1, 8.280, 10516.534, 362.194, 52783.967 23/05/30,00:23:13,11,08,1, 11.8,1,1, 8.280, 10516.555, 362.176, 52783.978 23/05/30,00:23:13,12,08,1, 11.8,1,1, 8.280, 10516.556, 362.183, 52783.961 23/05/30,00:23:13,13,08,1, 11.8,1,1, 8.280, 10516.550, 362.184, 52783.968 23/05/30,00:23:13,14,08,1, 11.8,1,1, 8.280, 10516.569, 362.206, 52784.004 23/05/30,00:23:13,15,08,1, 11.8,1,1, 8.280, 10516.573, 362.191, 52783.929 23/05/30,00:23:13,16,08,1, 11.8,1,1, 8.280, 10516.555, 362.188, 52783.925 23/05/30,00:23:13,17,08,1, 11.8,1,1, 8.280, 10516.553, 362.172, 52783.951 23/05/30,00:23:13,18,08,1, 11.8,1,1, 8.280, 10516.551, 362.173, 52783.921 23/05/30,00:23:13,19,08,1, 11.8,1,1, 8.280, 10516.561, 362.166, 52783.957 23/05/30,00:23:14,00,08,1, 11.8,1,1, 8.276, 10516.554, 362.166, 52783.957 23/05/30,00:23:14,01,08,1, 11.8,1,1, 8.276, 10516.560, 362.189, 52783.930 23/05/30,00:23:14,02,08,1, 11.8,1,1, 8.276, 10516.541, 362.205, 52783.963 23/05/30,00:23:14,03,08,1, 11.8,1,1, 8.276, 10516.558, 362.198, 52783.973 23/05/30,00:23:14,04,08,1, 11.8,1,1, 8.276, 10516.549, 362.171, 52783.972 23/05/30,00:23:14,05,08,1, 11.8,1,1, 8.276, 10516.554, 362.191, 52783.949 23/05/30,00:23:14,06,08,1, 11.8,1,1, 8.276, 10516.545, 362.179, 52783.967 23/05/30,00:23:14,07,08,1, 11.8,1,1, 8.276, 10516.572, 362.182, 52783.958 23/05/30,00:23:14,08,08,1, 11.8,1,1, 8.276, 10516.565, 362.203, 52783.949 23/05/30,00:23:14,09,08,1, 11.8,1,1, 8.276, 10516.551, 362.203, 52783.933 23/05/30,00:23:14,10,08,1, 11.8,1,1, 8.276, 10516.546, 362.208, 52783.953 23/05/30,00:23:14,11,08,1, 11.8,1,1, 8.276, 10516.547, 362.179, 52783.949 23/05/30,00:23:14,12,08,1, 11.8,1,1, 8.276, 10516.587, 362.190, 52783.793 23/05/30,00:23:14,13,08,1, 11.8,1,1, 8.276, 10516.542, 362.165, 52783.882 23/05/30,00:23:14,14,08,1, 11.8,1,1, 8.276, 10516.525, 362.219, 52783.992 23/05/30,00:23:14,15,08,1, 11.8,1,1, 8.276, 10516.552, 362.220, 52783.845 23/05/30,00:23:14,16,08,1, 11.8,1,1, 8.276, 10516.554, 362.208, 52783.966 23/05/30,00:23:14,17,08,1, 11.8,1,1, 8.276, 10516.568, 362.211, 52783.971 23/05/30,00:23:14,18,08,1, 11.8,1,1, 8.276, 10516.575, 362.194, 52783.954 23/05/30,00:23:14,19,08,1, 11.8,1,1, 8.276, 10516.546, 362.220, 52783.979 23/05/30,00:23:15,00,08,1, 11.9,1,1, 8.275, 10516.546, 362.220, 52783.979 23/05/30,00:23:15,01,08,1, 11.9,1,1, 8.275, 10516.569, 362.233, 52783.961 23/05/30,00:23:15,02,08,1, 11.9,1,1, 8.275, 10516.553, 362.213, 52783.975 23/05/30,00:23:15,03,08,1, 11.9,1,1, 8.275, 10516.560, 362.210, 52784.004 23/05/30,00:23:15,04,08,1, 11.9,1,1, 8.275, 10516.553, 362.208, 52783.970 23/05/30,00:23:15,05,08,1, 11.9,1,1, 8.275, 10516.533, 362.196, 52783.933 23/05/30,00:23:15,06,08,1, 11.9,1,1, 8.275, 10516.541, 362.186, 52783.944 23/05/30,00:23:15,07,08,1, 11.9,1,1, 8.275, 10516.554, 362.198, 52783.967 23/05/30,00:23:15,08,08,1, 11.9,1,1, 8.275, 10516.548, 362.178, 52783.980 23/05/30,00:23:15,09,08,1, 11.9,1,1, 8.275, 10516.548, 362.204, 52783.929 23/05/30,00:23:15,10,08,1, 11.9,1,1, 8.275, 10516.547, 362.214, 52783.952 23/05/30,00:23:15,11,08,1, 11.9,1,1, 8.275, 10516.558, 362.207, 52783.916 23/05/30,00:23:15,12,08,1, 11.9,1,1, 8.275, 10516.547, 362.197, 52783.951 23/05/30,00:23:15,13,08,1, 11.9,1,1, 8.275, 10516.554, 362.189, 52783.876 23/05/30,00:23:15,14,08,1, 11.9,1,1, 8.275, 10516.543, 362.187, 52783.943 23/05/30,00:23:15,15,08,1, 11.9,1,1, 8.275, 10516.559, 362.200, 52783.974 23/05/30,00:23:15,16,08,1, 11.9,1,1, 8.275, 10516.560, 362.235, 52783.923 23/05/30,00:23:15,17,08,1, 11.9,1,1, 8.275, 10516.547, 362.234, 52783.929 23/05/30,00:23:15,18,08,1, 11.9,1,1, 8.275, 10516.543, 362.222, 52783.960 23/05/30,00:23:15,19,08,1, 11.9,1,1, 8.275, 10516.543, 362.230, 52783.958 23/05/30,00:23:16,00,08,1, 11.9,1,1, 8.276, 10516.537, 362.230, 52783.958 23/05/30,00:23:16,01,08,1, 11.9,1,1, 8.276, 10516.505, 362.215, 52784.011 23/05/30,00:23:16,02,08,1, 11.9,1,1, 8.276, 10516.540, 362.219, 52783.970 23/05/30,00:23:16,03,08,1, 11.9,1,1, 8.276, 10516.540, 362.207, 52783.983 23/05/30,00:23:16,04,08,1, 11.9,1,1, 8.276, 10516.510, 362.216, 52783.941 23/05/30,00:23:16,05,08,1, 11.9,1,1, 8.276, 10516.523, 362.241, 52784.001 23/05/30,00:23:16,06,08,1, 11.9,1,1, 8.276, 10516.526, 362.222, 52783.959 23/05/30,00:23:16,07,08,1, 11.9,1,1, 8.276, 10516.503, 362.224, 52783.931 23/05/30,00:23:16,08,08,1, 11.9,1,1, 8.276, 10516.513, 362.220, 52784.186 23/05/30,00:23:16,09,08,1, 11.9,1,1, 8.276, 10516.553, 362.215, 52783.872 23/05/30,00:23:16,10,08,1, 11.9,1,1, 8.276, 10516.537, 362.206, 52783.763 23/05/30,00:23:16,11,08,1, 11.9,1,1, 8.276, 10516.553, 362.217, 52783.993 23/05/30,00:23:16,12,08,1, 11.9,1,1, 8.276, 10516.530, 362.220, 52783.956 23/05/30,00:23:16,13,08,1, 11.9,1,1, 8.276, 10516.521, 362.214, 52783.956 23/05/30,00:23:16,14,08,1, 11.9,1,1, 8.276, 10516.516, 362.230, 52783.949 23/05/30,00:23:16,15,08,1, 11.9,1,1, 8.276, 10516.490, 362.218, 52783.950 23/05/30,00:23:16,16,08,1, 11.9,1,1, 8.276, 10516.498, 362.213, 52783.979 23/05/30,00:23:16,17,08,1, 11.9,1,1, 8.276, 10516.501, 362.233, 52783.975 23/05/30,00:23:16,18,08,1, 11.9,1,1, 8.276, 10516.511, 362.180, 52783.984 23/05/30,00:23:16,19,08,1, 11.9,1,1, 8.276, 10516.486, 362.219, 52783.941 23/05/30,00:23:17,00,08,1, 11.9,1,1, 8.278, 10516.479, 362.219, 52783.941 23/05/30,00:23:17,01,08,1, 11.9,1,1, 8.278, 10516.512, 362.225, 52783.978 23/05/30,00:23:17,02,08,1, 11.9,1,1, 8.278, 10516.489, 362.225, 52783.964 23/05/30,00:23:17,03,08,1, 11.9,1,1, 8.278, 10516.499, 362.229, 52783.911 23/05/30,00:23:17,04,08,1, 11.9,1,1, 8.278, 10516.508, 362.217, 52783.952 23/05/30,00:23:17,05,08,1, 11.9,1,1, 8.278, 10516.512, 362.207, 52783.974 23/05/30,00:23:17,06,08,1, 11.9,1,1, 8.278, 10516.501, 362.209, 52783.944 23/05/30,00:23:17,07,08,1, 11.9,1,1, 8.278, 10516.516, 362.196, 52783.966 23/05/30,00:23:17,08,08,1, 11.9,1,1, 8.278, 10516.499, 362.225, 52783.961 23/05/30,00:23:17,09,08,1, 11.9,1,1, 8.278, 10516.494, 362.198, 52783.947 23/05/30,00:23:17,10,08,1, 11.9,1,1, 8.278, 10516.490, 362.214, 52783.973 23/05/30,00:23:17,11,08,1, 11.9,1,1, 8.278, 10516.500, 362.211, 52783.939 23/05/30,00:23:17,12,08,1, 11.9,1,1, 8.278, 10516.491, 362.241, 52783.937 23/05/30,00:23:17,13,08,1, 11.9,1,1, 8.278, 10516.485, 362.232, 52783.945 23/05/30,00:23:17,14,08,1, 11.9,1,1, 8.278, 10516.488, 362.228, 52783.945 23/05/30,00:23:17,15,08,1, 11.9,1,1, 8.278, 10516.491, 362.219, 52783.949 23/05/30,00:23:17,16,08,1, 11.9,1,1, 8.278, 10516.482, 362.216, 52783.959 23/05/30,00:23:17,17,08,1, 11.9,1,1, 8.278, 10516.474, 362.226, 52783.923 23/05/30,00:23:17,18,08,1, 11.9,1,1, 8.278, 10516.459, 362.225, 52783.938 23/05/30,00:23:17,19,08,1, 11.9,1,1, 8.278, 10516.492, 362.212, 52783.906 23/05/30,00:23:18,00,07,1, 11.9,1,1, 8.275, 10516.487, 362.212, 52783.906 23/05/30,00:23:18,01,07,1, 11.9,1,1, 8.275, 10516.477, 362.211, 52783.925 23/05/30,00:23:18,02,07,1, 11.9,1,1, 8.275, 10516.477, 362.221, 52783.966 23/05/30,00:23:18,03,07,1, 11.9,1,1, 8.275, 10516.480, 362.224, 52783.992 23/05/30,00:23:18,04,07,1, 11.9,1,1, 8.275, 10516.469, 362.216, 52783.978 23/05/30,00:23:18,05,07,1, 11.9,1,1, 8.275, 10516.490, 362.213, 52783.986 23/05/30,00:23:18,06,07,1, 11.9,1,1, 8.275, 10516.480, 362.214, 52783.946 23/05/30,00:23:18,07,07,1, 11.9,1,1, 8.275, 10516.476, 362.195, 52783.913 23/05/30,00:23:18,08,07,1, 11.9,1,1, 8.275, 10516.454, 362.193, 52783.943 23/05/30,00:23:18,09,07,1, 11.9,1,1, 8.275, 10516.509, 362.210, 52783.931 23/05/30,00:23:18,10,07,1, 11.9,1,1, 8.275, 10516.475, 362.199, 52783.950 23/05/30,00:23:18,11,07,1, 11.9,1,1, 8.275, 10516.470, 362.205, 52783.905 23/05/30,00:23:18,12,07,1, 11.9,1,1, 8.275, 10516.480, 362.220, 52783.923 23/05/30,00:23:18,13,07,1, 11.9,1,1, 8.275, 10516.469, 362.220, 52783.922 23/05/30,00:23:18,14,07,1, 11.9,1,1, 8.275, 10516.478, 362.203, 52783.904 23/05/30,00:23:18,15,07,1, 11.9,1,1, 8.275, 10516.465, 362.206, 52783.918 23/05/30,00:23:18,16,07,1, 11.9,1,1, 8.275, 10516.485, 362.201, 52783.959 23/05/30,00:23:18,17,07,1, 11.9,1,1, 8.275, 10516.470, 362.198, 52783.939 23/05/30,00:23:18,18,07,1, 11.9,1,1, 8.275, 10516.498, 362.218, 52783.966 23/05/30,00:23:18,19,07,1, 11.9,1,1, 8.275, 10516.474, 362.217, 52783.964 23/05/30,00:23:19,00,07,1, 11.9,1,1, 8.275, 10516.471, 362.217, 52783.964 23/05/30,00:23:19,01,07,1, 11.9,1,1, 8.275, 10516.481, 362.211, 52783.932 23/05/30,00:23:19,02,07,1, 11.9,1,1, 8.275, 10516.473, 362.201, 52783.906 23/05/30,00:23:19,03,07,1, 11.9,1,1, 8.275, 10516.469, 362.206, 52783.888 23/05/30,00:23:19,04,07,1, 11.9,1,1, 8.275, 10516.490, 362.218, 52783.892 23/05/30,00:23:19,05,07,1, 11.9,1,1, 8.275, 10516.458, 362.202, 52783.944 23/05/30,00:23:19,06,07,1, 11.9,1,1, 8.275, 10516.481, 362.195, 52783.968 23/05/30,00:23:19,07,07,1, 11.9,1,1, 8.275, 10516.474, 362.224, 52783.940 23/05/30,00:23:19,08,07,1, 11.9,1,1, 8.275, 10516.454, 362.212, 52783.921 23/05/30,00:23:19,09,07,1, 11.9,1,1, 8.275, 10516.464, 362.191, 52783.882 23/05/30,00:23:19,10,07,1, 11.9,1,1, 8.275, 10516.468, 362.193, 52783.921 23/05/30,00:23:19,11,07,1, 11.9,1,1, 8.275, 10516.465, 362.186, 52783.897 23/05/30,00:23:19,12,07,1, 11.9,1,1, 8.275, 10516.468, 362.217, 52783.894 23/05/30,00:23:19,13,07,1, 11.9,1,1, 8.275, 10516.449, 362.193, 52783.924 23/05/30,00:23:19,14,07,1, 11.9,1,1, 8.275, 10516.463, 362.196, 52783.944 23/05/30,00:23:19,15,07,1, 11.9,1,1, 8.275, 10516.453, 362.195, 52783.897 23/05/30,00:23:19,16,07,1, 11.9,1,1, 8.275, 10516.475, 362.177, 52783.713 23/05/30,00:23:19,17,07,1, 11.9,1,1, 8.275, 10516.440, 362.202, 52783.993 23/05/30,00:23:19,18,07,1, 11.9,1,1, 8.275, 10516.454, 362.223, 52783.956 23/05/30,00:23:19,19,07,1, 11.9,1,1, 8.275, 10516.443, 362.197, 52783.918 23/05/30,00:23:20,00,08,1, 11.9,1,1, 8.274, 10516.437, 362.197, 52783.918 23/05/30,00:23:20,01,08,1, 11.9,1,1, 8.274, 10516.472, 362.214, 52783.950 23/05/30,00:23:20,02,08,1, 11.9,1,1, 8.274, 10516.464, 362.200, 52783.914 23/05/30,00:23:20,03,08,1, 11.9,1,1, 8.274, 10516.493, 362.209, 52783.899 23/05/30,00:23:20,04,08,1, 11.9,1,1, 8.274, 10516.460, 362.214, 52783.894 23/05/30,00:23:20,05,08,1, 11.9,1,1, 8.274, 10516.474, 362.207, 52783.948 23/05/30,00:23:20,06,08,1, 11.9,1,1, 8.274, 10516.465, 362.220, 52783.927 23/05/30,00:23:20,07,08,1, 11.9,1,1, 8.274, 10516.448, 362.214, 52783.931 23/05/30,00:23:20,08,08,1, 11.9,1,1, 8.274, 10516.468, 362.227, 52783.928 23/05/30,00:23:20,09,08,1, 11.9,1,1, 8.274, 10516.461, 362.200, 52783.922 23/05/30,00:23:20,10,08,1, 11.9,1,1, 8.274, 10516.455, 362.214, 52783.908 23/05/30,00:23:20,11,08,1, 11.9,1,1, 8.274, 10516.484, 362.211, 52783.953 23/05/30,00:23:20,12,08,1, 11.9,1,1, 8.274, 10516.474, 362.196, 52783.892 23/05/30,00:23:20,13,08,1, 11.9,1,1, 8.274, 10516.480, 362.188, 52783.891 23/05/30,00:23:20,14,08,1, 11.9,1,1, 8.274, 10516.487, 362.216, 52783.946 23/05/30,00:23:20,15,08,1, 11.9,1,1, 8.274, 10516.476, 362.213, 52783.925 23/05/30,00:23:20,16,08,1, 11.9,1,1, 8.274, 10516.480, 362.223, 52783.958 23/05/30,00:23:20,17,08,1, 11.9,1,1, 8.274, 10516.483, 362.213, 52783.935 23/05/30,00:23:20,18,08,1, 11.9,1,1, 8.274, 10516.482, 362.199, 52783.918 23/05/30,00:23:20,19,08,1, 11.9,1,1, 8.274, 10516.492, 362.185, 52783.928 23/05/30,00:23:21,00,08,1, 11.9,1,1, 8.276, 10516.487, 362.185, 52783.928 23/05/30,00:23:21,01,08,1, 11.9,1,1, 8.276, 10516.481, 362.200, 52783.929 23/05/30,00:23:21,02,08,1, 11.9,1,1, 8.276, 10516.500, 362.196, 52783.976 23/05/30,00:23:21,03,08,1, 11.9,1,1, 8.276, 10516.505, 362.229, 52783.952 23/05/30,00:23:21,04,08,1, 11.9,1,1, 8.276, 10516.487, 362.187, 52783.944 23/05/30,00:23:21,05,08,1, 11.9,1,1, 8.276, 10516.485, 362.186, 52783.964 23/05/30,00:23:21,06,08,1, 11.9,1,1, 8.276, 10516.515, 362.182, 52783.895 23/05/30,00:23:21,07,08,1, 11.9,1,1, 8.276, 10516.524, 362.165, 52783.911 23/05/30,00:23:21,08,08,1, 11.9,1,1, 8.276, 10516.487, 362.192, 52783.943 23/05/30,00:23:21,09,08,1, 11.9,1,1, 8.276, 10516.527, 362.201, 52783.941 23/05/30,00:23:21,10,08,1, 11.9,1,1, 8.276, 10516.498, 362.197, 52783.931 23/05/30,00:23:21,11,08,1, 11.9,1,1, 8.276, 10516.502, 362.184, 52783.955 23/05/30,00:23:21,12,08,1, 11.9,1,1, 8.276, 10516.507, 362.190, 52783.912 23/05/30,00:23:21,13,08,1, 11.9,1,1, 8.276, 10516.510, 362.186, 52783.929 23/05/30,00:23:21,14,08,1, 11.9,1,1, 8.276, 10516.523, 362.178, 52783.950 23/05/30,00:23:21,15,08,1, 11.9,1,1, 8.276, 10516.535, 362.195, 52783.923 23/05/30,00:23:21,16,08,1, 11.9,1,1, 8.276, 10516.529, 362.174, 52783.939 23/05/30,00:23:21,17,08,1, 11.9,1,1, 8.276, 10516.509, 362.198, 52783.924 23/05/30,00:23:21,18,08,1, 11.9,1,1, 8.276, 10516.524, 362.207, 52783.931 23/05/30,00:23:21,19,08,1, 11.9,1,1, 8.276, 10516.494, 362.195, 52783.916 23/05/30,00:23:22,00,08,1, 11.9,1,1, 8.275, 10516.487, 362.195, 52783.916 23/05/30,00:23:22,01,08,1, 11.9,1,1, 8.275, 10516.524, 362.190, 52783.980 23/05/30,00:23:22,02,08,1, 11.9,1,1, 8.275, 10516.524, 362.147, 52783.924 23/05/30,00:23:22,03,08,1, 11.9,1,1, 8.275, 10516.536, 362.186, 52783.925 23/05/30,00:23:22,04,08,1, 11.9,1,1, 8.275, 10516.530, 362.209, 52783.948 23/05/30,00:23:22,05,08,1, 11.9,1,1, 8.275, 10516.508, 362.197, 52783.927 23/05/30,00:23:22,06,08,1, 11.9,1,1, 8.275, 10516.495, 362.175, 52783.915 23/05/30,00:23:22,07,08,1, 11.9,1,1, 8.275, 10516.513, 362.176, 52783.921 23/05/30,00:23:22,08,08,1, 11.9,1,1, 8.275, 10516.514, 362.160, 52783.896 23/05/30,00:23:22,09,08,1, 11.9,1,1, 8.275, 10516.501, 362.186, 52783.908 23/05/30,00:23:22,10,08,1, 11.9,1,1, 8.275, 10516.516, 362.185, 52783.933 23/05/30,00:23:22,11,08,1, 11.9,1,1, 8.275, 10516.520, 362.179, 52783.922 23/05/30,00:23:22,12,08,1, 11.9,1,1, 8.275, 10516.507, 362.175, 52783.924 23/05/30,00:23:22,13,08,1, 11.9,1,1, 8.275, 10516.533, 362.193, 52783.928 23/05/30,00:23:22,14,08,1, 11.9,1,1, 8.275, 10516.494, 362.178, 52783.912 23/05/30,00:23:22,15,08,1, 11.9,1,1, 8.275, 10516.501, 362.183, 52783.913 23/05/30,00:23:22,16,08,1, 11.9,1,1, 8.275, 10516.516, 362.183, 52783.918 23/05/30,00:23:22,17,08,1, 11.9,1,1, 8.275, 10516.523, 362.172, 52783.859 23/05/30,00:23:22,18,08,1, 11.9,1,1, 8.275, 10516.496, 362.182, 52783.885 23/05/30,00:23:22,19,08,1, 11.9,1,1, 8.275, 10516.502, 362.171, 52783.938 23/05/30,00:23:23,00,08,1, 11.9,1,1, 8.278, 10516.496, 362.171, 52783.938 23/05/30,00:23:23,01,08,1, 11.9,1,1, 8.278, 10516.519, 362.190, 52783.903 23/05/30,00:23:23,02,08,1, 11.9,1,1, 8.278, 10516.519, 362.172, 52783.920 23/05/30,00:23:23,03,08,1, 11.9,1,1, 8.278, 10516.495, 362.184, 52783.890 23/05/30,00:23:23,04,08,1, 11.9,1,1, 8.278, 10516.515, 362.166, 52783.923 23/05/30,00:23:23,05,08,1, 11.9,1,1, 8.278, 10516.510, 362.174, 52783.895 23/05/30,00:23:23,06,08,1, 11.9,1,1, 8.278, 10516.503, 362.172, 52783.883 23/05/30,00:23:23,07,08,1, 11.9,1,1, 8.278, 10516.500, 362.189, 52783.920 23/05/30,00:23:23,08,08,1, 11.9,1,1, 8.278, 10516.509, 362.195, 52783.903 23/05/30,00:23:23,09,08,1, 11.9,1,1, 8.278, 10516.510, 362.172, 52783.885 23/05/30,00:23:23,10,08,1, 11.9,1,1, 8.278, 10516.511, 362.176, 52783.896 23/05/30,00:23:23,11,08,1, 11.9,1,1, 8.278, 10516.498, 362.161, 52783.914 23/05/30,00:23:23,12,08,1, 11.9,1,1, 8.278, 10516.498, 362.154, 52783.871 23/05/30,00:23:23,13,08,1, 11.9,1,1, 8.278, 10516.524, 362.177, 52783.884 23/05/30,00:23:23,14,08,1, 11.9,1,1, 8.278, 10516.518, 362.186, 52783.912 23/05/30,00:23:23,15,08,1, 11.9,1,1, 8.278, 10516.507, 362.190, 52783.925 23/05/30,00:23:23,16,08,1, 11.9,1,1, 8.278, 10516.503, 362.176, 52783.928 23/05/30,00:23:23,17,08,1, 11.9,1,1, 8.278, 10516.481, 362.186, 52783.924 23/05/30,00:23:23,18,08,1, 11.9,1,1, 8.278, 10516.510, 362.171, 52783.920 23/05/30,00:23:23,19,08,1, 11.9,1,1, 8.278, 10516.510, 362.161, 52783.926 23/05/30,00:23:24,00,09,1, 11.9,1,1, 8.273, 10516.504, 362.161, 52783.926 23/05/30,00:23:24,01,09,1, 11.9,1,1, 8.273, 10516.504, 362.168, 52783.931 23/05/30,00:23:24,02,09,1, 11.9,1,1, 8.273, 10516.516, 362.179, 52783.929 23/05/30,00:23:24,03,09,1, 11.9,1,1, 8.273, 10516.507, 362.165, 52783.910 23/05/30,00:23:24,04,09,1, 11.9,1,1, 8.273, 10516.513, 362.158, 52783.925 23/05/30,00:23:24,05,09,1, 11.9,1,1, 8.273, 10516.518, 362.184, 52783.940 23/05/30,00:23:24,06,09,1, 11.9,1,1, 8.273, 10516.511, 362.181, 52783.900 23/05/30,00:23:24,07,09,1, 11.9,1,1, 8.273, 10516.502, 362.167, 52783.914 23/05/30,00:23:24,08,09,1, 11.9,1,1, 8.273, 10516.503, 362.181, 52783.949 23/05/30,00:23:24,09,09,1, 11.9,1,1, 8.273, 10516.516, 362.180, 52783.922 23/05/30,00:23:24,10,09,1, 11.9,1,1, 8.273, 10516.512, 362.171, 52783.916 23/05/30,00:23:24,11,09,1, 11.9,1,1, 8.273, 10516.525, 362.193, 52783.776 23/05/30,00:23:24,12,09,1, 11.9,1,1, 8.273, 10516.526, 362.160, 52783.876 23/05/30,00:23:24,13,09,1, 11.9,1,1, 8.273, 10516.525, 362.172, 52783.921 23/05/30,00:23:24,14,09,1, 11.9,1,1, 8.273, 10516.505, 362.180, 52783.903 23/05/30,00:23:24,15,09,1, 11.9,1,1, 8.273, 10516.522, 362.176, 52783.951 23/05/30,00:23:24,16,09,1, 11.9,1,1, 8.273, 10516.509, 362.173, 52783.909 23/05/30,00:23:24,17,09,1, 11.9,1,1, 8.273, 10516.520, 362.185, 52783.918 23/05/30,00:23:24,18,09,1, 11.9,1,1, 8.273, 10516.524, 362.189, 52783.918 23/05/30,00:23:24,19,09,1, 11.9,1,1, 8.273, 10516.506, 362.171, 52783.885 23/05/30,00:23:25,00,09,1, 12.0,1,1, 8.274, 10516.504, 362.171, 52783.885 23/05/30,00:23:25,01,09,1, 12.0,1,1, 8.274, 10516.507, 362.178, 52783.886 23/05/30,00:23:25,02,09,1, 12.0,1,1, 8.274, 10516.498, 362.157, 52783.929 23/05/30,00:23:25,03,09,1, 12.0,1,1, 8.274, 10516.505, 362.162, 52783.913 23/05/30,00:23:25,04,09,1, 12.0,1,1, 8.274, 10516.507, 362.166, 52783.937 23/05/30,00:23:25,05,09,1, 12.0,1,1, 8.274, 10516.484, 362.173, 52783.921 23/05/30,00:23:25,06,09,1, 12.0,1,1, 8.274, 10516.509, 362.200, 52783.913 23/05/30,00:23:25,07,09,1, 12.0,1,1, 8.274, 10516.505, 362.185, 52783.880 23/05/30,00:23:25,08,09,1, 12.0,1,1, 8.274, 10516.487, 362.147, 52783.909 23/05/30,00:23:25,09,09,1, 12.0,1,1, 8.274, 10516.511, 362.162, 52783.926 23/05/30,00:23:25,10,09,1, 12.0,1,1, 8.274, 10516.516, 362.185, 52783.887 23/05/30,00:23:25,11,09,1, 12.0,1,1, 8.274, 10516.503, 362.173, 52783.922 23/05/30,00:23:25,12,09,1, 12.0,1,1, 8.274, 10516.498, 362.177, 52783.911 23/05/30,00:23:25,13,09,1, 12.0,1,1, 8.274, 10516.501, 362.192, 52783.924 23/05/30,00:23:25,14,09,1, 12.0,1,1, 8.274, 10516.488, 362.182, 52783.917 23/05/30,00:23:25,15,09,1, 12.0,1,1, 8.274, 10516.510, 362.181, 52783.905 23/05/30,00:23:25,16,09,1, 12.0,1,1, 8.274, 10516.494, 362.189, 52783.864 23/05/30,00:23:25,17,09,1, 12.0,1,1, 8.274, 10516.490, 362.164, 52783.879 23/05/30,00:23:25,18,09,1, 12.0,1,1, 8.274, 10516.515, 362.153, 52783.901 23/05/30,00:23:25,19,09,1, 12.0,1,1, 8.274, 10516.521, 362.197, 52783.912 23/05/30,00:23:26,00,10,1, 11.9,1,1, 8.276, 10516.521, 362.197, 52783.912 23/05/30,00:23:26,01,10,1, 11.9,1,1, 8.276, 10516.514, 362.198, 52783.929 23/05/30,00:23:26,02,10,1, 11.9,1,1, 8.276, 10516.497, 362.199, 52783.920 23/05/30,00:23:26,03,10,1, 11.9,1,1, 8.276, 10516.505, 362.192, 52783.916 23/05/30,00:23:26,04,10,1, 11.9,1,1, 8.276, 10516.525, 362.185, 52783.945 23/05/30,00:23:26,05,10,1, 11.9,1,1, 8.276, 10516.502, 362.192, 52783.946 23/05/30,00:23:26,06,10,1, 11.9,1,1, 8.276, 10516.535, 362.200, 52783.919 23/05/30,00:23:26,07,10,1, 11.9,1,1, 8.276, 10516.516, 362.211, 52783.944 23/05/30,00:23:26,08,10,1, 11.9,1,1, 8.276, 10516.491, 362.207, 52783.949 23/05/30,00:23:26,09,10,1, 11.9,1,1, 8.276, 10516.516, 362.200, 52783.919 23/05/30,00:23:26,10,10,1, 11.9,1,1, 8.276, 10516.517, 362.215, 52783.958 23/05/30,00:23:26,11,10,1, 11.9,1,1, 8.276, 10516.512, 362.184, 52783.918 23/05/30,00:23:26,12,10,1, 11.9,1,1, 8.276, 10516.536, 362.201, 52783.961 23/05/30,00:23:26,13,10,1, 11.9,1,1, 8.276, 10516.512, 362.205, 52783.963 23/05/30,00:23:26,14,10,1, 11.9,1,1, 8.276, 10516.509, 362.192, 52783.913 23/05/30,00:23:26,15,10,1, 11.9,1,1, 8.276, 10516.513, 362.201, 52783.963 23/05/30,00:23:26,16,10,1, 11.9,1,1, 8.276, 10516.499, 362.209, 52783.968 23/05/30,00:23:26,17,10,1, 11.9,1,1, 8.276, 10516.522, 362.204, 52783.929 23/05/30,00:23:26,18,10,1, 11.9,1,1, 8.276, 10516.542, 362.220, 52783.992 23/05/30,00:23:26,19,10,1, 11.9,1,1, 8.276, 10516.528, 362.244, 52783.926 23/05/30,00:23:27,00,09,1, 11.9,1,1, 8.273, 10516.521, 362.244, 52783.926 23/05/30,00:23:27,01,09,1, 11.9,1,1, 8.273, 10516.520, 362.207, 52783.936 23/05/30,00:23:27,02,09,1, 11.9,1,1, 8.273, 10516.509, 362.222, 52783.912 23/05/30,00:23:27,03,09,1, 11.9,1,1, 8.273, 10516.509, 362.231, 52783.949 23/05/30,00:23:27,04,09,1, 11.9,1,1, 8.273, 10516.515, 362.205, 52783.958 23/05/30,00:23:27,05,09,1, 11.9,1,1, 8.273, 10516.502, 362.213, 52783.917 23/05/30,00:23:27,06,09,1, 11.9,1,1, 8.273, 10516.505, 362.220, 52783.920 23/05/30,00:23:27,07,09,1, 11.9,1,1, 8.273, 10516.506, 362.201, 52783.919 23/05/30,00:23:27,08,09,1, 11.9,1,1, 8.273, 10516.524, 362.208, 52783.935 23/05/30,00:23:27,09,09,1, 11.9,1,1, 8.273, 10516.510, 362.202, 52783.942 23/05/30,00:23:27,10,09,1, 11.9,1,1, 8.273, 10516.528, 362.218, 52783.934 23/05/30,00:23:27,11,09,1, 11.9,1,1, 8.273, 10516.518, 362.206, 52783.956 23/05/30,00:23:27,12,09,1, 11.9,1,1, 8.273, 10516.540, 362.215, 52783.917 23/05/30,00:23:27,13,09,1, 11.9,1,1, 8.273, 10516.526, 362.221, 52783.964 23/05/30,00:23:27,14,09,1, 11.9,1,1, 8.273, 10516.519, 362.204, 52783.926 23/05/30,00:23:27,15,09,1, 11.9,1,1, 8.273, 10516.502, 362.197, 52783.903 23/05/30,00:23:27,16,09,1, 11.9,1,1, 8.273, 10516.526, 362.213, 52783.903 23/05/30,00:23:27,17,09,1, 11.9,1,1, 8.273, 10516.529, 362.219, 52783.873 23/05/30,00:23:27,18,09,1, 11.9,1,1, 8.273, 10516.511, 362.213, 52783.911 23/05/30,00:23:27,19,09,1, 11.9,1,1, 8.273, 10516.540, 362.256, 52783.890 23/05/30,00:23:28,00,09,1, 11.9,1,1, 8.274, 10516.537, 362.256, 52783.890 23/05/30,00:23:28,01,09,1, 11.9,1,1, 8.274, 10516.495, 362.214, 52783.916 23/05/30,00:23:28,02,09,1, 11.9,1,1, 8.274, 10516.495, 362.244, 52783.906 23/05/30,00:23:28,03,09,1, 11.9,1,1, 8.274, 10516.516, 362.211, 52783.924 23/05/30,00:23:28,04,09,1, 11.9,1,1, 8.274, 10516.500, 362.223, 52783.882 23/05/30,00:23:28,05,09,1, 11.9,1,1, 8.274, 10516.503, 362.243, 52783.907 23/05/30,00:23:28,06,09,1, 11.9,1,1, 8.274, 10516.483, 362.225, 52783.898 23/05/30,00:23:28,07,09,1, 11.9,1,1, 8.274, 10516.483, 362.227, 52783.881 23/05/30,00:23:28,08,09,1, 11.9,1,1, 8.274, 10516.495, 362.247, 52783.944 23/05/30,00:23:28,09,09,1, 11.9,1,1, 8.274, 10516.506, 362.237, 52783.904 23/05/30,00:23:28,10,09,1, 11.9,1,1, 8.274, 10516.483, 362.252, 52783.928 23/05/30,00:23:28,11,09,1, 11.9,1,1, 8.274, 10516.484, 362.261, 52783.914 23/05/30,00:23:28,12,09,1, 11.9,1,1, 8.274, 10516.489, 362.220, 52783.863 23/05/30,00:23:28,13,09,1, 11.9,1,1, 8.274, 10516.499, 362.236, 52783.899 23/05/30,00:23:28,14,09,1, 11.9,1,1, 8.274, 10516.489, 362.243, 52783.917 23/05/30,00:23:28,15,09,1, 11.9,1,1, 8.274, 10516.484, 362.229, 52783.877 23/05/30,00:23:28,16,09,1, 11.9,1,1, 8.274, 10516.498, 362.240, 52783.935 23/05/30,00:23:28,17,09,1, 11.9,1,1, 8.274, 10516.485, 362.254, 52783.937 23/05/30,00:23:28,18,09,1, 11.9,1,1, 8.274, 10516.498, 362.268, 52783.897 23/05/30,00:23:28,19,09,1, 11.9,1,1, 8.274, 10516.486, 362.226, 52783.877 23/05/30,00:23:29,00,10,1, 11.9,1,1, 8.275, 10516.479, 362.226, 52783.877 23/05/30,00:23:29,01,10,1, 11.9,1,1, 8.275, 10516.512, 362.222, 52783.851 23/05/30,00:23:29,02,10,1, 11.9,1,1, 8.275, 10516.480, 362.229, 52783.904 23/05/30,00:23:29,03,10,1, 11.9,1,1, 8.275, 10516.488, 362.228, 52783.919 23/05/30,00:23:29,04,10,1, 11.9,1,1, 8.275, 10516.473, 362.238, 52783.899 23/05/30,00:23:29,05,10,1, 11.9,1,1, 8.275, 10516.458, 362.262, 52783.931 23/05/30,00:23:29,06,10,1, 11.9,1,1, 8.275, 10516.491, 362.250, 52783.932 23/05/30,00:23:29,07,10,1, 11.9,1,1, 8.275, 10516.497, 362.235, 52783.933 23/05/30,00:23:29,08,10,1, 11.9,1,1, 8.275, 10516.507, 362.255, 52783.904 23/05/30,00:23:29,09,10,1, 11.9,1,1, 8.275, 10516.498, 362.233, 52783.857 23/05/30,00:23:29,10,10,1, 11.9,1,1, 8.275, 10516.476, 362.248, 52783.922 23/05/30,00:23:29,11,10,1, 11.9,1,1, 8.275, 10516.495, 362.242, 52783.937 23/05/30,00:23:29,12,10,1, 11.9,1,1, 8.275, 10516.460, 362.241, 52783.916 23/05/30,00:23:29,13,10,1, 11.9,1,1, 8.275, 10516.496, 362.255, 52783.906 23/05/30,00:23:29,14,10,1, 11.9,1,1, 8.275, 10516.469, 362.269, 52783.928 23/05/30,00:23:29,15,10,1, 11.9,1,1, 8.275, 10516.450, 362.237, 52783.902 23/05/30,00:23:29,16,10,1, 11.9,1,1, 8.275, 10516.484, 362.236, 52783.911 23/05/30,00:23:29,17,10,1, 11.9,1,1, 8.275, 10516.477, 362.237, 52783.925 23/05/30,00:23:29,18,10,1, 11.9,1,1, 8.275, 10516.476, 362.238, 52783.920 23/05/30,00:23:29,19,10,1, 11.9,1,1, 8.275, 10516.498, 362.260, 52783.921 23/05/30,00:23:30,00,10,1, 11.8,1,1, 8.273, 10516.496, 362.260, 52783.921 23/05/30,00:23:30,01,10,1, 11.8,1,1, 8.273, 10516.468, 362.269, 52783.915 23/05/30,00:23:30,02,10,1, 11.8,1,1, 8.273, 10516.468, 362.248, 52783.922 23/05/30,00:23:30,03,10,1, 11.8,1,1, 8.273, 10516.486, 362.252, 52783.910 23/05/30,00:23:30,04,10,1, 11.8,1,1, 8.273, 10516.495, 362.235, 52783.858 23/05/30,00:23:30,05,10,1, 11.8,1,1, 8.273, 10516.470, 362.243, 52783.867 23/05/30,00:23:30,06,10,1, 11.8,1,1, 8.273, 10516.475, 362.248, 52783.877 23/05/30,00:23:30,07,10,1, 11.8,1,1, 8.273, 10516.482, 362.243, 52783.882 23/05/30,00:23:30,08,10,1, 11.8,1,1, 8.273, 10516.477, 362.273, 52783.915 23/05/30,00:23:30,09,10,1, 11.8,1,1, 8.273, 10516.477, 362.253, 52783.903 23/05/30,00:23:30,10,10,1, 11.8,1,1, 8.273, 10516.481, 362.248, 52783.914 23/05/30,00:23:30,11,10,1, 11.8,1,1, 8.273, 10516.493, 362.251, 52783.908 23/05/30,00:23:30,12,10,1, 11.8,1,1, 8.273, 10516.468, 362.247, 52783.873 23/05/30,00:23:30,13,10,1, 11.8,1,1, 8.273, 10516.501, 362.266, 52783.902 23/05/30,00:23:30,14,10,1, 11.8,1,1, 8.273, 10516.484, 362.278, 52783.859 23/05/30,00:23:30,15,10,1, 11.8,1,1, 8.273, 10516.481, 362.255, 52783.895 23/05/30,00:23:30,16,10,1, 11.8,1,1, 8.273, 10516.496, 362.280, 52783.911 23/05/30,00:23:30,17,10,1, 11.8,1,1, 8.273, 10516.476, 362.261, 52783.886 23/05/30,00:23:30,18,10,1, 11.8,1,1, 8.273, 10516.477, 362.261, 52783.893 23/05/30,00:23:30,19,10,1, 11.8,1,1, 8.273, 10516.519, 362.269, 52784.007 23/05/30,00:23:31,00,08,1, 11.8,1,1, 8.274, 10516.512, 362.269, 52784.007 23/05/30,00:23:31,01,08,1, 11.8,1,1, 8.274, 10516.463, 362.267, 52783.866 23/05/30,00:23:31,02,08,1, 11.8,1,1, 8.274, 10516.486, 362.273, 52783.840 23/05/30,00:23:31,03,08,1, 11.8,1,1, 8.274, 10516.501, 362.295, 52783.887 23/05/30,00:23:31,04,08,1, 11.8,1,1, 8.274, 10516.482, 362.290, 52783.881 23/05/30,00:23:31,05,08,1, 11.8,1,1, 8.274, 10516.482, 362.279, 52783.922 23/05/30,00:23:31,06,08,1, 11.8,1,1, 8.274, 10516.492, 362.281, 52783.920 23/05/30,00:23:31,07,08,1, 11.8,1,1, 8.274, 10516.504, 362.279, 52783.894 23/05/30,00:23:31,08,08,1, 11.8,1,1, 8.274, 10516.477, 362.268, 52783.893 23/05/30,00:23:31,09,08,1, 11.8,1,1, 8.274, 10516.473, 362.298, 52783.911 23/05/30,00:23:31,10,08,1, 11.8,1,1, 8.274, 10516.492, 362.286, 52783.883 23/05/30,00:23:31,11,08,1, 11.8,1,1, 8.274, 10516.487, 362.291, 52783.874 23/05/30,00:23:31,12,08,1, 11.8,1,1, 8.274, 10516.506, 362.313, 52783.945 23/05/30,00:23:31,13,08,1, 11.8,1,1, 8.274, 10516.497, 362.280, 52783.913 23/05/30,00:23:31,14,08,1, 11.8,1,1, 8.274, 10516.469, 362.299, 52783.924 23/05/30,00:23:31,15,08,1, 11.8,1,1, 8.274, 10516.502, 362.296, 52783.932 23/05/30,00:23:31,16,08,1, 11.8,1,1, 8.274, 10516.489, 362.290, 52783.944 23/05/30,00:23:31,17,08,1, 11.8,1,1, 8.274, 10516.497, 362.314, 52783.881 23/05/30,00:23:31,18,08,1, 11.8,1,1, 8.274, 10516.491, 362.312, 52783.917 23/05/30,00:23:31,19,08,1, 11.8,1,1, 8.274, 10516.488, 362.320, 52783.899 23/05/30,00:23:32,00,08,1, 11.9,1,1, 8.274, 10516.487, 362.320, 52783.899 23/05/30,00:23:32,01,08,1, 11.9,1,1, 8.274, 10516.503, 362.325, 52783.931 23/05/30,00:23:32,02,08,1, 11.9,1,1, 8.274, 10516.524, 362.325, 52783.943 23/05/30,00:23:32,03,08,1, 11.9,1,1, 8.274, 10516.504, 362.284, 52783.892 23/05/30,00:23:32,04,08,1, 11.9,1,1, 8.274, 10516.497, 362.283, 52783.908 23/05/30,00:23:32,05,08,1, 11.9,1,1, 8.274, 10516.475, 362.281, 52783.912 23/05/30,00:23:32,06,08,1, 11.9,1,1, 8.274, 10516.476, 362.319, 52783.935 23/05/30,00:23:32,07,08,1, 11.9,1,1, 8.274, 10516.496, 362.301, 52783.923 23/05/30,00:23:32,08,08,1, 11.9,1,1, 8.274, 10516.488, 362.336, 52783.905 23/05/30,00:23:32,09,08,1, 11.9,1,1, 8.274, 10516.510, 362.341, 52783.932 23/05/30,00:23:32,10,08,1, 11.9,1,1, 8.274, 10516.506, 362.335, 52783.881 23/05/30,00:23:32,11,08,1, 11.9,1,1, 8.274, 10516.501, 362.340, 52783.933 23/05/30,00:23:32,12,08,1, 11.9,1,1, 8.274, 10516.479, 362.326, 52783.850 23/05/30,00:23:32,13,08,1, 11.9,1,1, 8.274, 10516.493, 362.299, 52783.871 23/05/30,00:23:32,14,08,1, 11.9,1,1, 8.274, 10516.506, 362.349, 52783.905 23/05/30,00:23:32,15,08,1, 11.9,1,1, 8.274, 10516.498, 362.330, 52783.888 23/05/30,00:23:32,16,08,1, 11.9,1,1, 8.274, 10516.503, 362.342, 52783.898 23/05/30,00:23:32,17,08,1, 11.9,1,1, 8.274, 10516.508, 362.356, 52783.912 23/05/30,00:23:32,18,08,1, 11.9,1,1, 8.274, 10516.506, 362.330, 52783.900 23/05/30,00:23:32,19,08,1, 11.9,1,1, 8.274, 10516.485, 362.335, 52783.891 23/05/30,00:23:33,00,08,1, 11.9,1,1, 8.279, 10516.479, 362.335, 52783.891 23/05/30,00:23:33,01,08,1, 11.9,1,1, 8.279, 10516.499, 362.351, 52783.907 23/05/30,00:23:33,02,08,1, 11.9,1,1, 8.279, 10516.523, 362.342, 52783.908 23/05/30,00:23:33,03,08,1, 11.9,1,1, 8.279, 10516.492, 362.352, 52783.885 23/05/30,00:23:33,04,08,1, 11.9,1,1, 8.279, 10516.470, 362.339, 52783.910 23/05/30,00:23:33,05,08,1, 11.9,1,1, 8.279, 10516.503, 362.361, 52783.903 23/05/30,00:23:33,06,08,1, 11.9,1,1, 8.279, 10516.488, 362.349, 52783.887 23/05/30,00:23:33,07,08,1, 11.9,1,1, 8.279, 10516.484, 362.361, 52783.920 23/05/30,00:23:33,08,08,1, 11.9,1,1, 8.279, 10516.492, 362.364, 52783.919 23/05/30,00:23:33,09,08,1, 11.9,1,1, 8.279, 10516.524, 362.354, 52783.911 23/05/30,00:23:33,10,08,1, 11.9,1,1, 8.279, 10516.500, 362.344, 52783.910 23/05/30,00:23:33,11,08,1, 11.9,1,1, 8.279, 10516.483, 362.375, 52783.884 23/05/30,00:23:33,12,08,1, 11.9,1,1, 8.279, 10516.493, 362.368, 52783.946 23/05/30,00:23:33,13,08,1, 11.9,1,1, 8.279, 10516.494, 362.365, 52783.932 23/05/30,00:23:33,14,08,1, 11.9,1,1, 8.279, 10516.480, 362.390, 52783.858 23/05/30,00:23:33,15,08,1, 11.9,1,1, 8.279, 10516.489, 362.381, 52783.936 23/05/30,00:23:33,16,08,1, 11.9,1,1, 8.279, 10516.480, 362.377, 52783.890 23/05/30,00:23:33,17,08,1, 11.9,1,1, 8.279, 10516.488, 362.376, 52783.896 23/05/30,00:23:33,18,08,1, 11.9,1,1, 8.279, 10516.506, 362.388, 52783.854 23/05/30,00:23:33,19,08,1, 11.9,1,1, 8.279, 10516.493, 362.395, 52783.916 23/05/30,00:23:34,00,08,1, 11.9,1,1, 8.274, 10516.487, 362.395, 52783.916 23/05/30,00:23:34,01,08,1, 11.9,1,1, 8.274, 10516.473, 362.382, 52783.898 23/05/30,00:23:34,02,08,1, 11.9,1,1, 8.274, 10516.479, 362.381, 52783.931 23/05/30,00:23:34,03,08,1, 11.9,1,1, 8.274, 10516.469, 362.376, 52783.890 23/05/30,00:23:34,04,08,1, 11.9,1,1, 8.274, 10516.476, 362.398, 52783.905 23/05/30,00:23:34,05,08,1, 11.9,1,1, 8.274, 10516.509, 362.388, 52783.927 23/05/30,00:23:34,06,08,1, 11.9,1,1, 8.274, 10516.488, 362.411, 52783.898 23/05/30,00:23:34,07,08,1, 11.9,1,1, 8.274, 10516.485, 362.412, 52783.922 23/05/30,00:23:34,08,08,1, 11.9,1,1, 8.274, 10516.468, 362.419, 52783.879 23/05/30,00:23:34,09,08,1, 11.9,1,1, 8.274, 10516.465, 362.408, 52783.952 23/05/30,00:23:34,10,08,1, 11.9,1,1, 8.274, 10516.487, 362.419, 52783.898 23/05/30,00:23:34,11,08,1, 11.9,1,1, 8.274, 10516.464, 362.419, 52783.900 23/05/30,00:23:34,12,08,1, 11.9,1,1, 8.274, 10516.478, 362.416, 52783.954 23/05/30,00:23:34,13,08,1, 11.9,1,1, 8.274, 10516.502, 362.413, 52783.911 23/05/30,00:23:34,14,08,1, 11.9,1,1, 8.274, 10516.480, 362.431, 52783.938 23/05/30,00:23:34,15,08,1, 11.9,1,1, 8.274, 10516.516, 362.433, 52783.921 23/05/30,00:23:34,16,08,1, 11.9,1,1, 8.274, 10516.510, 362.428, 52783.913 23/05/30,00:23:34,17,08,1, 11.9,1,1, 8.274, 10516.511, 362.440, 52783.934 23/05/30,00:23:34,18,08,1, 11.9,1,1, 8.274, 10516.455, 362.440, 52783.984 23/05/30,00:23:34,19,08,1, 11.9,1,1, 8.274, 10516.530, 362.423, 52783.915 23/05/30,00:23:35,00,08,1, 11.9,1,1, 8.273, 10516.529, 362.423, 52783.915 23/05/30,00:23:35,01,08,1, 11.9,1,1, 8.273, 10516.516, 362.430, 52783.932 23/05/30,00:23:35,02,08,1, 11.9,1,1, 8.273, 10516.514, 362.409, 52783.898 23/05/30,00:23:35,03,08,1, 11.9,1,1, 8.273, 10516.496, 362.449, 52783.912 23/05/30,00:23:35,04,08,1, 11.9,1,1, 8.273, 10516.490, 362.442, 52783.907 23/05/30,00:23:35,05,08,1, 11.9,1,1, 8.273, 10516.480, 362.444, 52783.890 23/05/30,00:23:35,06,08,1, 11.9,1,1, 8.273, 10516.476, 362.444, 52783.913 23/05/30,00:23:35,07,08,1, 11.9,1,1, 8.273, 10516.504, 362.414, 52783.923 23/05/30,00:23:35,08,08,1, 11.9,1,1, 8.273, 10516.482, 362.426, 52783.906 23/05/30,00:23:35,09,08,1, 11.9,1,1, 8.273, 10516.493, 362.415, 52783.897 23/05/30,00:23:35,10,08,1, 11.9,1,1, 8.273, 10516.491, 362.425, 52783.918 23/05/30,00:23:35,11,08,1, 11.9,1,1, 8.273, 10516.500, 362.437, 52783.894 23/05/30,00:23:35,12,08,1, 11.9,1,1, 8.273, 10516.491, 362.440, 52783.921 23/05/30,00:23:35,13,08,1, 11.9,1,1, 8.273, 10516.509, 362.453, 52783.959 23/05/30,00:23:35,14,08,1, 11.9,1,1, 8.273, 10516.450, 362.447, 52783.918 23/05/30,00:23:35,15,08,1, 11.9,1,1, 8.273, 10516.487, 362.429, 52783.928 23/05/30,00:23:35,16,08,1, 11.9,1,1, 8.273, 10516.490, 362.445, 52783.883 23/05/30,00:23:35,17,08,1, 11.9,1,1, 8.273, 10516.473, 362.460, 52783.916 23/05/30,00:23:35,18,08,1, 11.9,1,1, 8.273, 10516.498, 362.442, 52783.923 23/05/30,00:23:35,19,08,1, 11.9,1,1, 8.273, 10516.500, 362.463, 52783.876 23/05/30,00:23:36,00,10,1, 11.9,1,1, 8.275, 10516.496, 362.463, 52783.876 23/05/30,00:23:36,01,10,1, 11.9,1,1, 8.275, 10516.488, 362.463, 52783.882 23/05/30,00:23:36,02,10,1, 11.9,1,1, 8.275, 10516.486, 362.449, 52783.898 23/05/30,00:23:36,03,10,1, 11.9,1,1, 8.275, 10516.482, 362.457, 52783.908 23/05/30,00:23:36,04,10,1, 11.9,1,1, 8.275, 10516.476, 362.446, 52783.844 23/05/30,00:23:36,05,10,1, 11.9,1,1, 8.275, 10516.466, 362.453, 52783.848 23/05/30,00:23:36,06,10,1, 11.9,1,1, 8.275, 10516.493, 362.445, 52783.883 23/05/30,00:23:36,07,10,1, 11.9,1,1, 8.275, 10516.481, 362.472, 52783.866 23/05/30,00:23:36,08,10,1, 11.9,1,1, 8.275, 10516.451, 362.436, 52783.887 23/05/30,00:23:36,09,10,1, 11.9,1,1, 8.275, 10516.498, 362.477, 52783.935 23/05/30,00:23:36,10,10,1, 11.9,1,1, 8.275, 10516.490, 362.467, 52783.873 23/05/30,00:23:36,11,10,1, 11.9,1,1, 8.275, 10516.497, 362.447, 52783.927 23/05/30,00:23:36,12,10,1, 11.9,1,1, 8.275, 10516.480, 362.432, 52783.871 23/05/30,00:23:36,13,10,1, 11.9,1,1, 8.275, 10516.481, 362.441, 52783.869 23/05/30,00:23:36,14,10,1, 11.9,1,1, 8.275, 10516.487, 362.444, 52783.896 23/05/30,00:23:36,15,10,1, 11.9,1,1, 8.275, 10516.502, 362.467, 52783.902 23/05/30,00:23:36,16,10,1, 11.9,1,1, 8.275, 10516.475, 362.474, 52783.890 23/05/30,00:23:36,17,10,1, 11.9,1,1, 8.275, 10516.489, 362.484, 52783.922 23/05/30,00:23:36,18,10,1, 11.9,1,1, 8.275, 10516.497, 362.460, 52783.901 23/05/30,00:23:36,19,10,1, 11.9,1,1, 8.275, 10516.470, 362.463, 52783.894 23/05/30,00:23:37,00,09,1, 12.0,1,1, 8.271, 10516.462, 362.463, 52783.894 23/05/30,00:23:37,01,09,1, 12.0,1,1, 8.271, 10516.488, 362.455, 52783.918 23/05/30,00:23:37,02,09,1, 12.0,1,1, 8.271, 10516.506, 362.447, 52783.876 23/05/30,00:23:37,03,09,1, 12.0,1,1, 8.271, 10516.504, 362.463, 52783.903 23/05/30,00:23:37,04,09,1, 12.0,1,1, 8.271, 10516.500, 362.478, 52783.986 23/05/30,00:23:37,05,09,1, 12.0,1,1, 8.271, 10516.512, 362.464, 52783.861 23/05/30,00:23:37,06,09,1, 12.0,1,1, 8.271, 10516.489, 362.476, 52783.884 23/05/30,00:23:37,07,09,1, 12.0,1,1, 8.271, 10516.491, 362.494, 52783.917 23/05/30,00:23:37,08,09,1, 12.0,1,1, 8.271, 10516.524, 362.488, 52783.904 23/05/30,00:23:37,09,09,1, 12.0,1,1, 8.271, 10516.490, 362.469, 52783.871 23/05/30,00:23:37,10,09,1, 12.0,1,1, 8.271, 10516.500, 362.485, 52783.923 23/05/30,00:23:37,11,09,1, 12.0,1,1, 8.271, 10516.522, 362.474, 52783.918 23/05/30,00:23:37,12,09,1, 12.0,1,1, 8.271, 10516.537, 362.478, 52783.910 23/05/30,00:23:37,13,09,1, 12.0,1,1, 8.271, 10516.527, 362.498, 52783.918 23/05/30,00:23:37,14,09,1, 12.0,1,1, 8.271, 10516.520, 362.476, 52783.890 23/05/30,00:23:37,15,09,1, 12.0,1,1, 8.271, 10516.504, 362.481, 52783.917 23/05/30,00:23:37,16,09,1, 12.0,1,1, 8.271, 10516.522, 362.482, 52783.857 23/05/30,00:23:37,17,09,1, 12.0,1,1, 8.271, 10516.484, 362.494, 52783.903 23/05/30,00:23:37,18,09,1, 12.0,1,1, 8.271, 10516.498, 362.476, 52783.916 23/05/30,00:23:37,19,09,1, 12.0,1,1, 8.271, 10516.517, 362.479, 52783.933 23/05/30,00:23:38,00,10,1, 11.9,1,1, 8.276, 10516.512, 362.479, 52783.933 23/05/30,00:23:38,01,10,1, 11.9,1,1, 8.276, 10516.521, 362.497, 52783.967 23/05/30,00:23:38,02,10,1, 11.9,1,1, 8.276, 10516.506, 362.488, 52783.911 23/05/30,00:23:38,03,10,1, 11.9,1,1, 8.276, 10516.496, 362.508, 52783.891 23/05/30,00:23:38,04,10,1, 11.9,1,1, 8.276, 10516.498, 362.490, 52783.924 23/05/30,00:23:38,05,10,1, 11.9,1,1, 8.276, 10516.546, 362.509, 52783.910 23/05/30,00:23:38,06,10,1, 11.9,1,1, 8.276, 10516.511, 362.500, 52783.877 23/05/30,00:23:38,07,10,1, 11.9,1,1, 8.276, 10516.540, 362.522, 52783.930 23/05/30,00:23:38,08,10,1, 11.9,1,1, 8.276, 10516.531, 362.531, 52783.893 23/05/30,00:23:38,09,10,1, 11.9,1,1, 8.276, 10516.520, 362.522, 52783.889 23/05/30,00:23:38,10,10,1, 11.9,1,1, 8.276, 10516.522, 362.549, 52783.908 23/05/30,00:23:38,11,10,1, 11.9,1,1, 8.276, 10516.536, 362.557, 52783.944 23/05/30,00:23:38,12,10,1, 11.9,1,1, 8.276, 10516.522, 362.532, 52783.889 23/05/30,00:23:38,13,10,1, 11.9,1,1, 8.276, 10516.545, 362.521, 52783.910 23/05/30,00:23:38,14,10,1, 11.9,1,1, 8.276, 10516.555, 362.527, 52783.871 23/05/30,00:23:38,15,10,1, 11.9,1,1, 8.276, 10516.564, 362.557, 52783.950 23/05/30,00:23:38,16,10,1, 11.9,1,1, 8.276, 10516.561, 362.574, 52783.908 23/05/30,00:23:38,17,10,1, 11.9,1,1, 8.276, 10516.555, 362.574, 52783.873 23/05/30,00:23:38,18,10,1, 11.9,1,1, 8.276, 10516.549, 362.583, 52783.934 23/05/30,00:23:38,19,10,1, 11.9,1,1, 8.276, 10516.567, 362.554, 52783.893 23/05/30,00:23:39,00,10,1, 11.8,1,1, 8.274, 10516.562, 362.554, 52783.893 23/05/30,00:23:39,01,10,1, 11.8,1,1, 8.274, 10516.557, 362.555, 52783.910 23/05/30,00:23:39,02,10,1, 11.8,1,1, 8.274, 10516.559, 362.566, 52783.911 23/05/30,00:23:39,03,10,1, 11.8,1,1, 8.274, 10516.563, 362.567, 52783.897 23/05/30,00:23:39,04,10,1, 11.8,1,1, 8.274, 10516.581, 362.594, 52783.890 23/05/30,00:23:39,05,10,1, 11.8,1,1, 8.274, 10516.581, 362.596, 52783.923 23/05/30,00:23:39,06,10,1, 11.8,1,1, 8.274, 10516.587, 362.590, 52783.921 23/05/30,00:23:39,07,10,1, 11.8,1,1, 8.274, 10516.592, 362.580, 52783.864 23/05/30,00:23:39,08,10,1, 11.8,1,1, 8.274, 10516.591, 362.590, 52783.915 23/05/30,00:23:39,09,10,1, 11.8,1,1, 8.274, 10516.579, 362.596, 52783.894 23/05/30,00:23:39,10,10,1, 11.8,1,1, 8.274, 10516.577, 362.584, 52783.902 23/05/30,00:23:39,11,10,1, 11.8,1,1, 8.274, 10516.595, 362.592, 52783.914 23/05/30,00:23:39,12,10,1, 11.8,1,1, 8.274, 10516.566, 362.606, 52783.874 23/05/30,00:23:39,13,10,1, 11.8,1,1, 8.274, 10516.577, 362.620, 52783.883 23/05/30,00:23:39,14,10,1, 11.8,1,1, 8.274, 10516.606, 362.618, 52783.882 23/05/30,00:23:39,15,10,1, 11.8,1,1, 8.274, 10516.602, 362.626, 52783.914 23/05/30,00:23:39,16,10,1, 11.8,1,1, 8.274, 10516.612, 362.618, 52783.933 23/05/30,00:23:39,17,10,1, 11.8,1,1, 8.274, 10516.593, 362.601, 52783.885 23/05/30,00:23:39,18,10,1, 11.8,1,1, 8.274, 10516.610, 362.635, 52783.945 23/05/30,00:23:39,19,10,1, 11.8,1,1, 8.274, 10516.609, 362.644, 52783.928 23/05/30,00:23:40,00,10,1, 11.8,1,1, 8.272, 10516.604, 362.644, 52783.928 23/05/30,00:23:40,01,10,1, 11.8,1,1, 8.272, 10516.621, 362.624, 52783.921 23/05/30,00:23:40,02,10,1, 11.8,1,1, 8.272, 10516.606, 362.650, 52783.929 23/05/30,00:23:40,03,10,1, 11.8,1,1, 8.272, 10516.624, 362.640, 52783.943 23/05/30,00:23:40,04,10,1, 11.8,1,1, 8.272, 10516.618, 362.619, 52783.954 23/05/30,00:23:40,05,10,1, 11.8,1,1, 8.272, 10516.639, 362.647, 52783.923 23/05/30,00:23:40,06,10,1, 11.8,1,1, 8.272, 10516.617, 362.636, 52783.934 23/05/30,00:23:40,07,10,1, 11.8,1,1, 8.272, 10516.625, 362.627, 52783.914 23/05/30,00:23:40,08,10,1, 11.8,1,1, 8.272, 10516.647, 362.671, 52783.924 23/05/30,00:23:40,09,10,1, 11.8,1,1, 8.272, 10516.635, 362.654, 52783.921 23/05/30,00:23:40,10,10,1, 11.8,1,1, 8.272, 10516.620, 362.673, 52783.944 23/05/30,00:23:40,11,10,1, 11.8,1,1, 8.272, 10516.657, 362.662, 52783.962 23/05/30,00:23:40,12,10,1, 11.8,1,1, 8.272, 10516.615, 362.675, 52783.919 23/05/30,00:23:40,13,10,1, 11.8,1,1, 8.272, 10516.639, 362.672, 52783.919 23/05/30,00:23:40,14,10,1, 11.8,1,1, 8.272, 10516.662, 362.676, 52783.916 23/05/30,00:23:40,15,10,1, 11.8,1,1, 8.272, 10516.630, 362.681, 52783.912 23/05/30,00:23:40,16,10,1, 11.8,1,1, 8.272, 10516.683, 362.674, 52783.923 23/05/30,00:23:40,17,10,1, 11.8,1,1, 8.272, 10516.665, 362.703, 52783.921 23/05/30,00:23:40,18,10,1, 11.8,1,1, 8.272, 10516.634, 362.690, 52783.907 23/05/30,00:23:40,19,10,1, 11.8,1,1, 8.272, 10516.664, 362.704, 52783.918 23/05/30,00:23:41,00,09,1, 11.9,1,1, 8.274, 10516.663, 362.704, 52783.918 23/05/30,00:23:41,01,09,1, 11.9,1,1, 8.274, 10516.652, 362.691, 52783.889 23/05/30,00:23:41,02,09,1, 11.9,1,1, 8.274, 10516.685, 362.711, 52783.904 23/05/30,00:23:41,03,09,1, 11.9,1,1, 8.274, 10516.657, 362.715, 52783.930 23/05/30,00:23:41,04,09,1, 11.9,1,1, 8.274, 10516.635, 362.706, 52783.991 23/05/30,00:23:41,05,09,1, 11.9,1,1, 8.274, 10516.648, 362.744, 52783.950 23/05/30,00:23:41,06,09,1, 11.9,1,1, 8.274, 10516.664, 362.721, 52783.925 23/05/30,00:23:41,07,09,1, 11.9,1,1, 8.274, 10516.651, 362.757, 52783.955 23/05/30,00:23:41,08,09,1, 11.9,1,1, 8.274, 10516.682, 362.736, 52783.940 23/05/30,00:23:41,09,09,1, 11.9,1,1, 8.274, 10516.662, 362.725, 52783.882 23/05/30,00:23:41,10,09,1, 11.9,1,1, 8.274, 10516.657, 362.757, 52783.922 23/05/30,00:23:41,11,09,1, 11.9,1,1, 8.274, 10516.663, 362.751, 52783.949 23/05/30,00:23:41,12,09,1, 11.9,1,1, 8.274, 10516.660, 362.754, 52783.914 23/05/30,00:23:41,13,09,1, 11.9,1,1, 8.274, 10516.628, 362.770, 52783.946 23/05/30,00:23:41,14,09,1, 11.9,1,1, 8.274, 10516.628, 362.778, 52783.950 23/05/30,00:23:41,15,09,1, 11.9,1,1, 8.274, 10516.678, 362.774, 52783.956 23/05/30,00:23:41,16,09,1, 11.9,1,1, 8.274, 10516.654, 362.797, 52783.951 23/05/30,00:23:41,17,09,1, 11.9,1,1, 8.274, 10516.668, 362.785, 52783.943 23/05/30,00:23:41,18,09,1, 11.9,1,1, 8.274, 10516.671, 362.781, 52783.922 23/05/30,00:23:41,19,09,1, 11.9,1,1, 8.274, 10516.690, 362.799, 52783.945 23/05/30,00:23:42,00,10,1, 11.9,1,1, 8.273, 10516.688, 362.799, 52783.945 23/05/30,00:23:42,01,10,1, 11.9,1,1, 8.273, 10516.649, 362.813, 52783.984 23/05/30,00:23:42,02,10,1, 11.9,1,1, 8.273, 10516.666, 362.825, 52783.995 23/05/30,00:23:42,03,10,1, 11.9,1,1, 8.273, 10516.647, 362.811, 52783.906 23/05/30,00:23:42,04,10,1, 11.9,1,1, 8.273, 10516.639, 362.831, 52783.930 23/05/30,00:23:42,05,10,1, 11.9,1,1, 8.273, 10516.653, 362.845, 52783.995 23/05/30,00:23:42,06,10,1, 11.9,1,1, 8.273, 10516.666, 362.848, 52783.932 23/05/30,00:23:42,07,10,1, 11.9,1,1, 8.273, 10516.660, 362.838, 52783.972 23/05/30,00:23:42,08,10,1, 11.9,1,1, 8.273, 10516.669, 362.849, 52783.950 23/05/30,00:23:42,09,10,1, 11.9,1,1, 8.273, 10516.621, 362.836, 52783.962 23/05/30,00:23:42,10,10,1, 11.9,1,1, 8.273, 10516.627, 362.880, 52783.967 23/05/30,00:23:42,11,10,1, 11.9,1,1, 8.273, 10516.642, 362.871, 52783.959 23/05/30,00:23:42,12,10,1, 11.9,1,1, 8.273, 10516.633, 362.858, 52783.945 23/05/30,00:23:42,13,10,1, 11.9,1,1, 8.273, 10516.646, 362.862, 52783.953 23/05/30,00:23:42,14,10,1, 11.9,1,1, 8.273, 10516.621, 362.875, 52784.007 23/05/30,00:23:42,15,10,1, 11.9,1,1, 8.273, 10516.608, 362.864, 52783.967 23/05/30,00:23:42,16,10,1, 11.9,1,1, 8.273, 10516.627, 362.883, 52783.941 23/05/30,00:23:42,17,10,1, 11.9,1,1, 8.273, 10516.643, 362.898, 52783.971 23/05/30,00:23:42,18,10,1, 11.9,1,1, 8.273, 10516.606, 362.909, 52783.916 23/05/30,00:23:42,19,10,1, 11.9,1,1, 8.273, 10516.584, 362.909, 52783.980 23/05/30,00:23:43,00,09,1, 11.9,1,1, 8.272, 10516.579, 362.909, 52783.980 23/05/30,00:23:43,01,09,1, 11.9,1,1, 8.272, 10516.605, 362.893, 52783.947 23/05/30,00:23:43,02,09,1, 11.9,1,1, 8.272, 10516.598, 362.925, 52783.978 23/05/30,00:23:43,03,09,1, 11.9,1,1, 8.272, 10516.612, 362.922, 52784.005 23/05/30,00:23:43,04,09,1, 11.9,1,1, 8.272, 10516.595, 362.935, 52783.962 23/05/30,00:23:43,05,09,1, 11.9,1,1, 8.272, 10516.620, 362.935, 52783.963 23/05/30,00:23:43,06,09,1, 11.9,1,1, 8.272, 10516.579, 362.933, 52783.969 23/05/30,00:23:43,07,09,1, 11.9,1,1, 8.272, 10516.588, 362.952, 52783.977 23/05/30,00:23:43,08,09,1, 11.9,1,1, 8.272, 10516.601, 362.968, 52783.965 23/05/30,00:23:43,09,09,1, 11.9,1,1, 8.272, 10516.559, 362.949, 52783.932 23/05/30,00:23:43,10,09,1, 11.9,1,1, 8.272, 10516.529, 362.941, 52784.202 23/05/30,00:23:43,11,09,1, 11.9,1,1, 8.272, 10516.559, 362.967, 52784.021 23/05/30,00:23:43,12,09,1, 11.9,1,1, 8.272, 10516.532, 362.954, 52783.816 23/05/30,00:23:43,13,09,1, 11.9,1,1, 8.272, 10516.584, 362.976, 52784.050 23/05/30,00:23:43,14,09,1, 11.9,1,1, 8.272, 10516.575, 362.996, 52783.944 23/05/30,00:23:43,15,09,1, 11.9,1,1, 8.272, 10516.589, 362.989, 52783.941 23/05/30,00:23:43,16,09,1, 11.9,1,1, 8.272, 10516.587, 363.004, 52783.965 23/05/30,00:23:43,17,09,1, 11.9,1,1, 8.272, 10516.574, 363.011, 52784.008 23/05/30,00:23:43,18,09,1, 11.9,1,1, 8.272, 10516.565, 363.000, 52783.953 23/05/30,00:23:43,19,09,1, 11.9,1,1, 8.272, 10516.554, 362.985, 52783.987 23/05/30,00:23:44,00,09,1, 11.9,1,1, 8.274, 10516.554, 362.985, 52783.987 23/05/30,00:23:44,01,09,1, 11.9,1,1, 8.274, 10516.544, 363.034, 52784.045 23/05/30,00:23:44,02,09,1, 11.9,1,1, 8.274, 10516.581, 363.029, 52784.022 23/05/30,00:23:44,03,09,1, 11.9,1,1, 8.274, 10516.552, 363.047, 52784.004 23/05/30,00:23:44,04,09,1, 11.9,1,1, 8.274, 10516.535, 363.052, 52784.024 23/05/30,00:23:44,05,09,1, 11.9,1,1, 8.274, 10516.542, 363.031, 52783.982 23/05/30,00:23:44,06,09,1, 11.9,1,1, 8.274, 10516.563, 363.035, 52783.934 23/05/30,00:23:44,07,09,1, 11.9,1,1, 8.274, 10516.564, 363.023, 52783.971 23/05/30,00:23:44,08,09,1, 11.9,1,1, 8.274, 10516.584, 363.071, 52783.998 23/05/30,00:23:44,09,09,1, 11.9,1,1, 8.274, 10516.573, 363.070, 52783.991 23/05/30,00:23:44,10,09,1, 11.9,1,1, 8.274, 10516.571, 363.061, 52783.995 23/05/30,00:23:44,11,09,1, 11.9,1,1, 8.274, 10516.567, 363.058, 52783.970 23/05/30,00:23:44,12,09,1, 11.9,1,1, 8.274, 10516.551, 363.059, 52783.948 23/05/30,00:23:44,13,09,1, 11.9,1,1, 8.274, 10516.548, 363.052, 52783.989 23/05/30,00:23:44,14,09,1, 11.9,1,1, 8.274, 10516.552, 363.079, 52783.932 23/05/30,00:23:44,15,09,1, 11.9,1,1, 8.274, 10516.555, 363.085, 52783.970 23/05/30,00:23:44,16,09,1, 11.9,1,1, 8.274, 10516.529, 363.081, 52783.986 23/05/30,00:23:44,17,09,1, 11.9,1,1, 8.274, 10516.530, 363.121, 52783.999 23/05/30,00:23:44,18,09,1, 11.9,1,1, 8.274, 10516.545, 363.109, 52783.984 23/05/30,00:23:44,19,09,1, 11.9,1,1, 8.274, 10516.536, 363.118, 52783.963 23/05/30,00:23:45,00,09,1, 12.0,1,1, 8.272, 10516.529, 363.118, 52783.963 23/05/30,00:23:45,01,09,1, 12.0,1,1, 8.272, 10516.537, 363.083, 52783.951 23/05/30,00:23:45,02,09,1, 12.0,1,1, 8.272, 10516.554, 363.109, 52783.975 23/05/30,00:23:45,03,09,1, 12.0,1,1, 8.272, 10516.561, 363.111, 52783.966 23/05/30,00:23:45,04,09,1, 12.0,1,1, 8.272, 10516.526, 363.118, 52783.970 23/05/30,00:23:45,05,09,1, 12.0,1,1, 8.272, 10516.538, 363.141, 52783.963 23/05/30,00:23:45,06,09,1, 12.0,1,1, 8.272, 10516.534, 363.155, 52783.980 23/05/30,00:23:45,07,09,1, 12.0,1,1, 8.272, 10516.523, 363.149, 52783.985 23/05/30,00:23:45,08,09,1, 12.0,1,1, 8.272, 10516.505, 363.177, 52783.992 23/05/30,00:23:45,09,09,1, 12.0,1,1, 8.272, 10516.518, 363.162, 52784.001 23/05/30,00:23:45,10,09,1, 12.0,1,1, 8.272, 10516.523, 363.158, 52783.924 23/05/30,00:23:45,11,09,1, 12.0,1,1, 8.272, 10516.521, 363.138, 52783.957 23/05/30,00:23:45,12,09,1, 12.0,1,1, 8.272, 10516.534, 363.182, 52783.980 23/05/30,00:23:45,13,09,1, 12.0,1,1, 8.272, 10516.519, 363.195, 52784.012 23/05/30,00:23:45,14,09,1, 12.0,1,1, 8.272, 10516.557, 363.197, 52784.013 23/05/30,00:23:45,15,09,1, 12.0,1,1, 8.272, 10516.555, 363.208, 52784.002 23/05/30,00:23:45,16,09,1, 12.0,1,1, 8.272, 10516.522, 363.201, 52783.980 23/05/30,00:23:45,17,09,1, 12.0,1,1, 8.272, 10516.549, 363.181, 52783.947 23/05/30,00:23:45,18,09,1, 12.0,1,1, 8.272, 10516.538, 363.189, 52783.984 23/05/30,00:23:45,19,09,1, 12.0,1,1, 8.272, 10516.545, 363.187, 52783.975 23/05/30,00:23:46,00,10,1, 12.0,1,1, 8.272, 10516.537, 363.187, 52783.975 23/05/30,00:23:46,01,10,1, 12.0,1,1, 8.272, 10516.529, 363.216, 52783.968 23/05/30,00:23:46,02,10,1, 12.0,1,1, 8.272, 10516.549, 363.207, 52783.987 23/05/30,00:23:46,03,10,1, 12.0,1,1, 8.272, 10516.536, 363.212, 52783.995 23/05/30,00:23:46,04,10,1, 12.0,1,1, 8.272, 10516.537, 363.219, 52783.970 23/05/30,00:23:46,05,10,1, 12.0,1,1, 8.272, 10516.520, 363.207, 52783.983 23/05/30,00:23:46,06,10,1, 12.0,1,1, 8.272, 10516.527, 363.218, 52784.012 23/05/30,00:23:46,07,10,1, 12.0,1,1, 8.272, 10516.530, 363.211, 52783.961 23/05/30,00:23:46,08,10,1, 12.0,1,1, 8.272, 10516.536, 363.218, 52784.000 23/05/30,00:23:46,09,10,1, 12.0,1,1, 8.272, 10516.534, 363.235, 52784.027 23/05/30,00:23:46,10,10,1, 12.0,1,1, 8.272, 10516.530, 363.256, 52784.016 23/05/30,00:23:46,11,10,1, 12.0,1,1, 8.272, 10516.546, 363.260, 52783.999 23/05/30,00:23:46,12,10,1, 12.0,1,1, 8.272, 10516.511, 363.283, 52784.010 23/05/30,00:23:46,13,10,1, 12.0,1,1, 8.272, 10516.522, 363.282, 52784.013 23/05/30,00:23:46,14,10,1, 12.0,1,1, 8.272, 10516.514, 363.283, 52783.962 23/05/30,00:23:46,15,10,1, 12.0,1,1, 8.272, 10516.529, 363.270, 52783.983 23/05/30,00:23:46,16,10,1, 12.0,1,1, 8.272, 10516.513, 363.282, 52784.011 23/05/30,00:23:46,17,10,1, 12.0,1,1, 8.272, 10516.509, 363.289, 52783.987 23/05/30,00:23:46,18,10,1, 12.0,1,1, 8.272, 10516.517, 363.292, 52783.979 23/05/30,00:23:46,19,10,1, 12.0,1,1, 8.272, 10516.539, 363.308, 52783.998 23/05/30,00:23:47,00,09,1, 11.9,1,1, 8.273, 10516.537, 363.308, 52783.998 23/05/30,00:23:47,01,09,1, 11.9,1,1, 8.273, 10516.513, 363.335, 52783.982 23/05/30,00:23:47,02,09,1, 11.9,1,1, 8.273, 10516.490, 363.345, 52784.012 23/05/30,00:23:47,03,09,1, 11.9,1,1, 8.273, 10516.512, 363.328, 52783.986 23/05/30,00:23:47,04,09,1, 11.9,1,1, 8.273, 10516.476, 363.342, 52783.990 23/05/30,00:23:47,05,09,1, 11.9,1,1, 8.273, 10516.526, 363.328, 52784.021 23/05/30,00:23:47,06,09,1, 11.9,1,1, 8.273, 10516.497, 363.363, 52784.001 23/05/30,00:23:47,07,09,1, 11.9,1,1, 8.273, 10516.486, 363.362, 52784.009 23/05/30,00:23:47,08,09,1, 11.9,1,1, 8.273, 10516.497, 363.379, 52784.000 23/05/30,00:23:47,09,09,1, 11.9,1,1, 8.273, 10516.502, 363.384, 52783.958 23/05/30,00:23:47,10,09,1, 11.9,1,1, 8.273, 10516.479, 363.359, 52783.972 23/05/30,00:23:47,11,09,1, 11.9,1,1, 8.273, 10516.512, 363.363, 52783.937 23/05/30,00:23:47,12,09,1, 11.9,1,1, 8.273, 10516.501, 363.395, 52783.978 23/05/30,00:23:47,13,09,1, 11.9,1,1, 8.273, 10516.483, 363.370, 52783.928 23/05/30,00:23:47,14,09,1, 11.9,1,1, 8.273, 10516.532, 363.393, 52783.996 23/05/30,00:23:47,15,09,1, 11.9,1,1, 8.273, 10516.502, 363.404, 52783.975 23/05/30,00:23:47,16,09,1, 11.9,1,1, 8.273, 10516.486, 363.391, 52783.994 23/05/30,00:23:47,17,09,1, 11.9,1,1, 8.273, 10516.474, 363.422, 52784.015 23/05/30,00:23:47,18,09,1, 11.9,1,1, 8.273, 10516.482, 363.400, 52783.996 23/05/30,00:23:47,19,09,1, 11.9,1,1, 8.273, 10516.465, 363.387, 52783.993 23/05/30,00:23:48,00,09,1, 11.9,1,1, 8.275, 10516.462, 363.387, 52783.993 23/05/30,00:23:48,01,09,1, 11.9,1,1, 8.275, 10516.493, 363.423, 52784.012 23/05/30,00:23:48,02,09,1, 11.9,1,1, 8.275, 10516.503, 363.424, 52784.027 23/05/30,00:23:48,03,09,1, 11.9,1,1, 8.275, 10516.476, 363.414, 52784.017 23/05/30,00:23:48,04,09,1, 11.9,1,1, 8.275, 10516.488, 363.424, 52784.096 23/05/30,00:23:48,05,09,1, 11.9,1,1, 8.275, 10516.487, 363.397, 52784.000 23/05/30,00:23:48,06,09,1, 11.9,1,1, 8.275, 10516.482, 363.457, 52784.040 23/05/30,00:23:48,07,09,1, 11.9,1,1, 8.275, 10516.504, 363.402, 52783.992 23/05/30,00:23:48,08,09,1, 11.9,1,1, 8.275, 10516.456, 363.403, 52783.993 23/05/30,00:23:48,09,09,1, 11.9,1,1, 8.275, 10516.482, 363.444, 52784.052 23/05/30,00:23:48,10,09,1, 11.9,1,1, 8.275, 10516.502, 363.399, 52783.991 23/05/30,00:23:48,11,09,1, 11.9,1,1, 8.275, 10516.484, 363.450, 52784.027 23/05/30,00:23:48,12,09,1, 11.9,1,1, 8.275, 10516.492, 363.436, 52784.016 23/05/30,00:23:48,13,09,1, 11.9,1,1, 8.275, 10516.495, 363.425, 52784.025 23/05/30,00:23:48,14,09,1, 11.9,1,1, 8.275, 10516.508, 363.460, 52784.013 23/05/30,00:23:48,15,09,1, 11.9,1,1, 8.275, 10516.475, 363.416, 52783.972 23/05/30,00:23:48,16,09,1, 11.9,1,1, 8.275, 10516.495, 363.423, 52783.998 23/05/30,00:23:48,17,09,1, 11.9,1,1, 8.275, 10516.499, 363.450, 52784.009 23/05/30,00:23:48,18,09,1, 11.9,1,1, 8.275, 10516.505, 363.440, 52784.019 23/05/30,00:23:48,19,09,1, 11.9,1,1, 8.275, 10516.502, 363.441, 52783.991 23/05/30,00:23:49,00,09,1, 11.9,1,1, 8.274, 10516.496, 363.441, 52783.991 23/05/30,00:23:49,01,09,1, 11.9,1,1, 8.274, 10516.496, 363.470, 52784.048 23/05/30,00:23:49,02,09,1, 11.9,1,1, 8.274, 10516.495, 363.479, 52784.035 23/05/30,00:23:49,03,09,1, 11.9,1,1, 8.274, 10516.523, 363.467, 52784.035 23/05/30,00:23:49,04,09,1, 11.9,1,1, 8.274, 10516.515, 363.458, 52783.994 23/05/30,00:23:49,05,09,1, 11.9,1,1, 8.274, 10516.517, 363.463, 52783.997 23/05/30,00:23:49,06,09,1, 11.9,1,1, 8.274, 10516.520, 363.466, 52783.957 23/05/30,00:23:49,07,09,1, 11.9,1,1, 8.274, 10516.512, 363.462, 52783.981 23/05/30,00:23:49,08,09,1, 11.9,1,1, 8.274, 10516.539, 363.491, 52784.019 23/05/30,00:23:49,09,09,1, 11.9,1,1, 8.274, 10516.555, 363.474, 52783.962 23/05/30,00:23:49,10,09,1, 11.9,1,1, 8.274, 10516.538, 363.461, 52783.964 23/05/30,00:23:49,11,09,1, 11.9,1,1, 8.274, 10516.552, 363.488, 52783.970 23/05/30,00:23:49,12,09,1, 11.9,1,1, 8.274, 10516.547, 363.480, 52783.986 23/05/30,00:23:49,13,09,1, 11.9,1,1, 8.274, 10516.572, 363.471, 52784.011 23/05/30,00:23:49,14,09,1, 11.9,1,1, 8.274, 10516.559, 363.470, 52783.986 23/05/30,00:23:49,15,09,1, 11.9,1,1, 8.274, 10516.531, 363.472, 52783.975 23/05/30,00:23:49,16,09,1, 11.9,1,1, 8.274, 10516.582, 363.455, 52784.004 23/05/30,00:23:49,17,09,1, 11.9,1,1, 8.274, 10516.594, 363.473, 52783.961 23/05/30,00:23:49,18,09,1, 11.9,1,1, 8.274, 10516.566, 363.504, 52783.973 23/05/30,00:23:49,19,09,1, 11.9,1,1, 8.274, 10516.575, 363.490, 52783.987 23/05/30,00:23:50,00,09,1, 11.9,1,1, 8.274, 10516.571, 363.490, 52783.987 23/05/30,00:23:50,01,09,1, 11.9,1,1, 8.274, 10516.549, 363.497, 52784.002 23/05/30,00:23:50,02,09,1, 11.9,1,1, 8.274, 10516.581, 363.503, 52783.971 23/05/30,00:23:50,03,09,1, 11.9,1,1, 8.274, 10516.584, 363.480, 52784.007 23/05/30,00:23:50,04,09,1, 11.9,1,1, 8.274, 10516.599, 363.499, 52784.030 23/05/30,00:23:50,05,09,1, 11.9,1,1, 8.274, 10516.614, 363.512, 52784.020 23/05/30,00:23:50,06,09,1, 11.9,1,1, 8.274, 10516.618, 363.510, 52783.997 23/05/30,00:23:50,07,09,1, 11.9,1,1, 8.274, 10516.629, 363.517, 52784.042 23/05/30,00:23:50,08,09,1, 11.9,1,1, 8.274, 10516.624, 363.514, 52784.015 23/05/30,00:23:50,09,09,1, 11.9,1,1, 8.274, 10516.623, 363.525, 52784.012 23/05/30,00:23:50,10,09,1, 11.9,1,1, 8.274, 10516.632, 363.526, 52783.925 23/05/30,00:23:50,11,09,1, 11.9,1,1, 8.274, 10516.638, 363.519, 52784.002 23/05/30,00:23:50,12,09,1, 11.9,1,1, 8.274, 10516.634, 363.543, 52784.009 23/05/30,00:23:50,13,09,1, 11.9,1,1, 8.274, 10516.649, 363.537, 52783.975 23/05/30,00:23:50,14,09,1, 11.9,1,1, 8.274, 10516.651, 363.556, 52784.019 23/05/30,00:23:50,15,09,1, 11.9,1,1, 8.274, 10516.667, 363.541, 52784.009 23/05/30,00:23:50,16,09,1, 11.9,1,1, 8.274, 10516.674, 363.538, 52784.024 23/05/30,00:23:50,17,09,1, 11.9,1,1, 8.274, 10516.652, 363.564, 52784.025 23/05/30,00:23:50,18,09,1, 11.9,1,1, 8.274, 10516.672, 363.520, 52783.985 23/05/30,00:23:50,19,09,1, 11.9,1,1, 8.274, 10516.672, 363.529, 52783.969 23/05/30,00:23:51,00,09,1, 11.9,1,1, 8.274, 10516.671, 363.529, 52783.969 23/05/30,00:23:51,01,09,1, 11.9,1,1, 8.274, 10516.689, 363.552, 52783.966 23/05/30,00:23:51,02,09,1, 11.9,1,1, 8.274, 10516.689, 363.547, 52783.996 23/05/30,00:23:51,03,09,1, 11.9,1,1, 8.274, 10516.676, 363.552, 52783.995 23/05/30,00:23:51,04,09,1, 11.9,1,1, 8.274, 10516.679, 363.566, 52784.023 23/05/30,00:23:51,05,09,1, 11.9,1,1, 8.274, 10516.687, 363.560, 52783.996 23/05/30,00:23:51,06,09,1, 11.9,1,1, 8.274, 10516.688, 363.549, 52784.016 23/05/30,00:23:51,07,09,1, 11.9,1,1, 8.274, 10516.681, 363.578, 52783.986 23/05/30,00:23:51,08,09,1, 11.9,1,1, 8.274, 10516.678, 363.577, 52783.967 23/05/30,00:23:51,09,09,1, 11.9,1,1, 8.274, 10516.660, 363.570, 52783.977 23/05/30,00:23:51,10,09,1, 11.9,1,1, 8.274, 10516.672, 363.577, 52783.981 23/05/30,00:23:51,11,09,1, 11.9,1,1, 8.274, 10516.690, 363.567, 52783.984 23/05/30,00:23:51,12,09,1, 11.9,1,1, 8.274, 10516.672, 363.585, 52783.983 23/05/30,00:23:51,13,09,1, 11.9,1,1, 8.274, 10516.667, 363.587, 52784.013 23/05/30,00:23:51,14,09,1, 11.9,1,1, 8.274, 10516.705, 363.601, 52783.997 23/05/30,00:23:51,15,09,1, 11.9,1,1, 8.274, 10516.670, 363.600, 52783.992 23/05/30,00:23:51,16,09,1, 11.9,1,1, 8.274, 10516.692, 363.602, 52784.021 23/05/30,00:23:51,17,09,1, 11.9,1,1, 8.274, 10516.703, 363.593, 52784.021 23/05/30,00:23:51,18,09,1, 11.9,1,1, 8.274, 10516.708, 363.586, 52783.994 23/05/30,00:23:51,19,09,1, 11.9,1,1, 8.274, 10516.686, 363.620, 52783.973 23/05/30,00:23:52,00,09,1, 11.9,1,1, 8.276, 10516.679, 363.620, 52783.973 23/05/30,00:23:52,01,09,1, 11.9,1,1, 8.276, 10516.694, 363.606, 52783.997 23/05/30,00:23:52,02,09,1, 11.9,1,1, 8.276, 10516.685, 363.646, 52784.036 23/05/30,00:23:52,03,09,1, 11.9,1,1, 8.276, 10516.705, 363.624, 52784.005 23/05/30,00:23:52,04,09,1, 11.9,1,1, 8.276, 10516.678, 363.624, 52783.997 23/05/30,00:23:52,05,09,1, 11.9,1,1, 8.276, 10516.678, 363.633, 52783.966 23/05/30,00:23:52,06,09,1, 11.9,1,1, 8.276, 10516.693, 363.642, 52784.027 23/05/30,00:23:52,07,09,1, 11.9,1,1, 8.276, 10516.701, 363.645, 52784.049 23/05/30,00:23:52,08,09,1, 11.9,1,1, 8.276, 10516.704, 363.671, 52784.003 23/05/30,00:23:52,09,09,1, 11.9,1,1, 8.276, 10516.707, 363.658, 52784.025 23/05/30,00:23:52,10,09,1, 11.9,1,1, 8.276, 10516.706, 363.654, 52783.976 23/05/30,00:23:52,11,09,1, 11.9,1,1, 8.276, 10516.688, 363.680, 52784.000 23/05/30,00:23:52,12,09,1, 11.9,1,1, 8.276, 10516.706, 363.651, 52783.989 23/05/30,00:23:52,13,09,1, 11.9,1,1, 8.276, 10516.718, 363.657, 52784.009 23/05/30,00:23:52,14,09,1, 11.9,1,1, 8.276, 10516.701, 363.664, 52783.983 23/05/30,00:23:52,15,09,1, 11.9,1,1, 8.276, 10516.704, 363.655, 52783.986 23/05/30,00:23:52,16,09,1, 11.9,1,1, 8.276, 10516.696, 363.679, 52783.992 23/05/30,00:23:52,17,09,1, 11.9,1,1, 8.276, 10516.724, 363.674, 52784.037 23/05/30,00:23:52,18,09,1, 11.9,1,1, 8.276, 10516.708, 363.692, 52783.984 23/05/30,00:23:52,19,09,1, 11.9,1,1, 8.276, 10516.703, 363.704, 52783.991 23/05/30,00:23:53,00,09,1, 11.9,1,1, 8.273, 10516.696, 363.704, 52783.991 23/05/30,00:23:53,01,09,1, 11.9,1,1, 8.273, 10516.670, 363.692, 52783.997 23/05/30,00:23:53,02,09,1, 11.9,1,1, 8.273, 10516.676, 363.715, 52784.015 23/05/30,00:23:53,03,09,1, 11.9,1,1, 8.273, 10516.710, 363.694, 52783.964 23/05/30,00:23:53,04,09,1, 11.9,1,1, 8.273, 10516.723, 363.710, 52784.025 23/05/30,00:23:53,05,09,1, 11.9,1,1, 8.273, 10516.690, 363.692, 52783.994 23/05/30,00:23:53,06,09,1, 11.9,1,1, 8.273, 10516.711, 363.730, 52784.023 23/05/30,00:23:53,07,09,1, 11.9,1,1, 8.273, 10516.700, 363.727, 52784.015 23/05/30,00:23:53,08,09,1, 11.9,1,1, 8.273, 10516.727, 363.724, 52784.030 23/05/30,00:23:53,09,09,1, 11.9,1,1, 8.273, 10516.708, 363.710, 52784.031 23/05/30,00:23:53,10,09,1, 11.9,1,1, 8.273, 10516.711, 363.728, 52784.025 23/05/30,00:23:53,11,09,1, 11.9,1,1, 8.273, 10516.716, 363.721, 52784.029 23/05/30,00:23:53,12,09,1, 11.9,1,1, 8.273, 10516.717, 363.731, 52784.036 23/05/30,00:23:53,13,09,1, 11.9,1,1, 8.273, 10516.714, 363.767, 52784.070 23/05/30,00:23:53,14,09,1, 11.9,1,1, 8.273, 10516.727, 363.753, 52784.032 23/05/30,00:23:53,15,09,1, 11.9,1,1, 8.273, 10516.702, 363.750, 52784.051 23/05/30,00:23:53,16,09,1, 11.9,1,1, 8.273, 10516.699, 363.784, 52784.006 23/05/30,00:23:53,17,09,1, 11.9,1,1, 8.273, 10516.717, 363.754, 52784.065 23/05/30,00:23:53,18,09,1, 11.9,1,1, 8.273, 10516.692, 363.768, 52784.021 23/05/30,00:23:53,19,09,1, 11.9,1,1, 8.273, 10516.716, 363.790, 52784.040 23/05/30,00:23:54,00,09,1, 11.9,1,1, 8.271, 10516.713, 363.790, 52784.040 23/05/30,00:23:54,01,09,1, 11.9,1,1, 8.271, 10516.720, 363.788, 52784.009 23/05/30,00:23:54,02,09,1, 11.9,1,1, 8.271, 10516.711, 363.775, 52784.049 23/05/30,00:23:54,03,09,1, 11.9,1,1, 8.271, 10516.683, 363.792, 52784.007 23/05/30,00:23:54,04,09,1, 11.9,1,1, 8.271, 10516.686, 363.804, 52784.026 23/05/30,00:23:54,05,09,1, 11.9,1,1, 8.271, 10516.701, 363.818, 52784.083 23/05/30,00:23:54,06,09,1, 11.9,1,1, 8.271, 10516.692, 363.805, 52783.984 23/05/30,00:23:54,07,09,1, 11.9,1,1, 8.271, 10516.711, 363.809, 52784.031 23/05/30,00:23:54,08,09,1, 11.9,1,1, 8.271, 10516.711, 363.788, 52784.026 23/05/30,00:23:54,09,09,1, 11.9,1,1, 8.271, 10516.697, 363.805, 52784.023 23/05/30,00:23:54,10,09,1, 11.9,1,1, 8.271, 10516.709, 363.840, 52784.058 23/05/30,00:23:54,11,09,1, 11.9,1,1, 8.271, 10516.688, 363.813, 52784.060 23/05/30,00:23:54,12,09,1, 11.9,1,1, 8.271, 10516.703, 363.834, 52784.049 23/05/30,00:23:54,13,09,1, 11.9,1,1, 8.271, 10516.698, 363.868, 52784.052 23/05/30,00:23:54,14,09,1, 11.9,1,1, 8.271, 10516.674, 363.843, 52784.064 23/05/30,00:23:54,15,09,1, 11.9,1,1, 8.271, 10516.713, 363.830, 52784.025 23/05/30,00:23:54,16,09,1, 11.9,1,1, 8.271, 10516.679, 363.868, 52784.034 23/05/30,00:23:54,17,09,1, 11.9,1,1, 8.271, 10516.715, 363.847, 52784.027 23/05/30,00:23:54,18,09,1, 11.9,1,1, 8.271, 10516.689, 363.851, 52784.013 23/05/30,00:23:54,19,09,1, 11.9,1,1, 8.271, 10516.682, 363.875, 52784.053 23/05/30,00:23:55,00,09,1, 11.9,1,1, 8.272, 10516.679, 363.875, 52784.053 23/05/30,00:23:55,01,09,1, 11.9,1,1, 8.272, 10516.725, 363.878, 52784.044 23/05/30,00:23:55,02,09,1, 11.9,1,1, 8.272, 10516.713, 363.898, 52784.079 23/05/30,00:23:55,03,09,1, 11.9,1,1, 8.272, 10516.687, 363.885, 52784.061 23/05/30,00:23:55,04,09,1, 11.9,1,1, 8.272, 10516.694, 363.906, 52784.055 23/05/30,00:23:55,05,09,1, 11.9,1,1, 8.272, 10516.714, 363.880, 52784.076 23/05/30,00:23:55,06,09,1, 11.9,1,1, 8.272, 10516.691, 363.892, 52784.010 23/05/30,00:23:55,07,09,1, 11.9,1,1, 8.272, 10516.703, 363.919, 52784.062 23/05/30,00:23:55,08,09,1, 11.9,1,1, 8.272, 10516.708, 363.909, 52784.061 23/05/30,00:23:55,09,09,1, 11.9,1,1, 8.272, 10516.701, 363.943, 52784.076 23/05/30,00:23:55,10,09,1, 11.9,1,1, 8.272, 10516.701, 363.924, 52784.078 23/05/30,00:23:55,11,09,1, 11.9,1,1, 8.272, 10516.692, 363.935, 52784.069 23/05/30,00:23:55,12,09,1, 11.9,1,1, 8.272, 10516.712, 363.922, 52784.074 23/05/30,00:23:55,13,09,1, 11.9,1,1, 8.272, 10516.678, 363.922, 52784.071 23/05/30,00:23:55,14,09,1, 11.9,1,1, 8.272, 10516.712, 363.911, 52784.052 23/05/30,00:23:55,15,09,1, 11.9,1,1, 8.272, 10516.698, 363.918, 52784.029 23/05/30,00:23:55,16,09,1, 11.9,1,1, 8.272, 10516.715, 363.920, 52784.022 23/05/30,00:23:55,17,09,1, 11.9,1,1, 8.272, 10516.687, 363.956, 52784.000 23/05/30,00:23:55,18,09,1, 11.9,1,1, 8.272, 10516.720, 363.976, 52784.032 23/05/30,00:23:55,19,09,1, 11.9,1,1, 8.272, 10516.713, 363.983, 52784.085 23/05/30,00:23:56,00,09,1, 11.9,1,1, 8.274, 10516.713, 363.983, 52784.085 23/05/30,00:23:56,01,09,1, 11.9,1,1, 8.274, 10516.707, 363.979, 52784.057 23/05/30,00:23:56,02,09,1, 11.9,1,1, 8.274, 10516.695, 363.978, 52784.057 23/05/30,00:23:56,03,09,1, 11.9,1,1, 8.274, 10516.696, 363.966, 52784.055 23/05/30,00:23:56,04,09,1, 11.9,1,1, 8.274, 10516.715, 363.960, 52784.083 23/05/30,00:23:56,05,09,1, 11.9,1,1, 8.274, 10516.696, 363.968, 52784.065 23/05/30,00:23:56,06,09,1, 11.9,1,1, 8.274, 10516.717, 363.963, 52784.072 23/05/30,00:23:56,07,09,1, 11.9,1,1, 8.274, 10516.705, 363.970, 52783.945 23/05/30,00:23:56,08,09,1, 11.9,1,1, 8.274, 10516.692, 363.992, 52784.133 23/05/30,00:23:56,09,09,1, 11.9,1,1, 8.274, 10516.723, 364.018, 52784.107 23/05/30,00:23:56,10,09,1, 11.9,1,1, 8.274, 10516.716, 364.019, 52784.087 23/05/30,00:23:56,11,09,1, 11.9,1,1, 8.274, 10516.708, 364.002, 52784.099 23/05/30,00:23:56,12,09,1, 11.9,1,1, 8.274, 10516.700, 363.997, 52784.082 23/05/30,00:23:56,13,09,1, 11.9,1,1, 8.274, 10516.723, 364.000, 52784.064 23/05/30,00:23:56,14,09,1, 11.9,1,1, 8.274, 10516.713, 364.006, 52784.075 23/05/30,00:23:56,15,09,1, 11.9,1,1, 8.274, 10516.724, 363.990, 52784.061 23/05/30,00:23:56,16,09,1, 11.9,1,1, 8.274, 10516.725, 364.021, 52784.099 23/05/30,00:23:56,17,09,1, 11.9,1,1, 8.274, 10516.722, 364.032, 52784.085 23/05/30,00:23:56,18,09,1, 11.9,1,1, 8.274, 10516.715, 364.038, 52784.089 23/05/30,00:23:56,19,09,1, 11.9,1,1, 8.274, 10516.727, 364.028, 52784.089 23/05/30,00:23:57,00,09,1, 11.8,1,1, 8.270, 10516.721, 364.028, 52784.089 23/05/30,00:23:57,01,09,1, 11.8,1,1, 8.270, 10516.709, 364.037, 52784.090 23/05/30,00:23:57,02,09,1, 11.8,1,1, 8.270, 10516.741, 364.028, 52784.066 23/05/30,00:23:57,03,09,1, 11.8,1,1, 8.270, 10516.712, 364.053, 52784.113 23/05/30,00:23:57,04,09,1, 11.8,1,1, 8.270, 10516.723, 364.069, 52784.128 23/05/30,00:23:57,05,09,1, 11.8,1,1, 8.270, 10516.732, 364.068, 52784.127 23/05/30,00:23:57,06,09,1, 11.8,1,1, 8.270, 10516.720, 364.041, 52784.108 23/05/30,00:23:57,07,09,1, 11.8,1,1, 8.270, 10516.728, 364.053, 52784.118 23/05/30,00:23:57,08,09,1, 11.8,1,1, 8.270, 10516.736, 364.100, 52784.106 23/05/30,00:23:57,09,09,1, 11.8,1,1, 8.270, 10516.759, 364.086, 52784.125 23/05/30,00:23:57,10,09,1, 11.8,1,1, 8.270, 10516.766, 364.079, 52784.108 23/05/30,00:23:57,11,09,1, 11.8,1,1, 8.270, 10516.741, 364.105, 52784.098 23/05/30,00:23:57,12,09,1, 11.8,1,1, 8.270, 10516.743, 364.109, 52784.130 23/05/30,00:23:57,13,09,1, 11.8,1,1, 8.270, 10516.718, 364.082, 52784.128 23/05/30,00:23:57,14,09,1, 11.8,1,1, 8.270, 10516.724, 364.105, 52784.137 23/05/30,00:23:57,15,09,1, 11.8,1,1, 8.270, 10516.729, 364.091, 52784.153 23/05/30,00:23:57,16,09,1, 11.8,1,1, 8.270, 10516.708, 364.102, 52784.098 23/05/30,00:23:57,17,09,1, 11.8,1,1, 8.270, 10516.716, 364.114, 52784.129 23/05/30,00:23:57,18,09,1, 11.8,1,1, 8.270, 10516.717, 364.112, 52784.135 23/05/30,00:23:57,19,09,1, 11.8,1,1, 8.270, 10516.706, 364.116, 52784.111 23/05/30,00:23:58,00,09,1, 11.9,1,1, 8.273, 10516.704, 364.116, 52784.111 23/05/30,00:23:58,01,09,1, 11.9,1,1, 8.273, 10516.728, 364.156, 52784.134 23/05/30,00:23:58,02,09,1, 11.9,1,1, 8.273, 10516.681, 364.146, 52784.117 23/05/30,00:23:58,03,09,1, 11.9,1,1, 8.273, 10516.697, 364.148, 52784.134 23/05/30,00:23:58,04,09,1, 11.9,1,1, 8.273, 10516.732, 364.149, 52784.134 23/05/30,00:23:58,05,09,1, 11.9,1,1, 8.273, 10516.687, 364.143, 52784.124 23/05/30,00:23:58,06,09,1, 11.9,1,1, 8.273, 10516.713, 364.171, 52784.135 23/05/30,00:23:58,07,09,1, 11.9,1,1, 8.273, 10516.673, 364.164, 52784.152 23/05/30,00:23:58,08,09,1, 11.9,1,1, 8.273, 10516.688, 364.161, 52784.159 23/05/30,00:23:58,09,09,1, 11.9,1,1, 8.273, 10516.677, 364.179, 52784.182 23/05/30,00:23:58,10,09,1, 11.9,1,1, 8.273, 10516.697, 364.166, 52784.166 23/05/30,00:23:58,11,09,1, 11.9,1,1, 8.273, 10516.687, 364.183, 52784.113 23/05/30,00:23:58,12,09,1, 11.9,1,1, 8.273, 10516.675, 364.185, 52784.126 23/05/30,00:23:58,13,09,1, 11.9,1,1, 8.273, 10516.661, 364.180, 52784.147 23/05/30,00:23:58,14,09,1, 11.9,1,1, 8.273, 10516.656, 364.210, 52784.166 23/05/30,00:23:58,15,09,1, 11.9,1,1, 8.273, 10516.657, 364.187, 52784.131 23/05/30,00:23:58,16,09,1, 11.9,1,1, 8.273, 10516.681, 364.184, 52784.145 23/05/30,00:23:58,17,09,1, 11.9,1,1, 8.273, 10516.666, 364.175, 52784.132 23/05/30,00:23:58,18,09,1, 11.9,1,1, 8.273, 10516.659, 364.190, 52784.108 23/05/30,00:23:58,19,09,1, 11.9,1,1, 8.273, 10516.666, 364.200, 52784.153 23/05/30,00:23:59,00,09,1, 11.9,1,1, 8.273, 10516.663, 364.200, 52784.153 23/05/30,00:23:59,01,09,1, 11.9,1,1, 8.273, 10516.649, 364.212, 52784.137 23/05/30,00:23:59,02,09,1, 11.9,1,1, 8.273, 10516.654, 364.185, 52784.139 23/05/30,00:23:59,03,09,1, 11.9,1,1, 8.273, 10516.666, 364.189, 52784.174 23/05/30,00:23:59,04,09,1, 11.9,1,1, 8.273, 10516.641, 364.203, 52784.146 23/05/30,00:23:59,05,09,1, 11.9,1,1, 8.273, 10516.660, 364.219, 52784.169 23/05/30,00:23:59,06,09,1, 11.9,1,1, 8.273, 10516.661, 364.192, 52784.174 23/05/30,00:23:59,07,09,1, 11.9,1,1, 8.273, 10516.650, 364.198, 52784.138 23/05/30,00:23:59,08,09,1, 11.9,1,1, 8.273, 10516.652, 364.214, 52784.121 23/05/30,00:23:59,09,09,1, 11.9,1,1, 8.273, 10516.658, 364.196, 52784.141 23/05/30,00:23:59,10,09,1, 11.9,1,1, 8.273, 10516.645, 364.213, 52784.177 23/05/30,00:23:59,11,09,1, 11.9,1,1, 8.273, 10516.641, 364.215, 52784.189 23/05/30,00:23:59,12,09,1, 11.9,1,1, 8.273, 10516.641, 364.183, 52784.191 23/05/30,00:23:59,13,09,1, 11.9,1,1, 8.273, 10516.629, 364.208, 52784.180 23/05/30,00:23:59,14,09,1, 11.9,1,1, 8.273, 10516.643, 364.198, 52784.136 23/05/30,00:23:59,15,09,1, 11.9,1,1, 8.273, 10516.646, 364.202, 52784.171 23/05/30,00:23:59,16,09,1, 11.9,1,1, 8.273, 10516.657, 364.179, 52784.153 23/05/30,00:23:59,17,09,1, 11.9,1,1, 8.273, 10516.655, 364.207, 52784.172 23/05/30,00:23:59,18,09,1, 11.9,1,1, 8.273, 10516.651, 364.210, 52784.144 23/05/30,00:23:59,19,09,1, 11.9,1,1, 8.273, 10516.640, 364.207, 52784.118 23/05/30,00:24:00,00,09,1, 11.8,1,1, 8.272, 10516.638, 364.207, 52784.118 23/05/30,00:24:00,01,09,1, 11.8,1,1, 8.272, 10516.646, 364.250, 52784.192 23/05/30,00:24:00,02,09,1, 11.8,1,1, 8.272, 10516.657, 364.252, 52784.166 23/05/30,00:24:00,03,09,1, 11.8,1,1, 8.272, 10516.630, 364.232, 52784.147 23/05/30,00:24:00,04,09,1, 11.8,1,1, 8.272, 10516.665, 364.231, 52784.098 23/05/30,00:24:00,05,09,1, 11.8,1,1, 8.272, 10516.660, 364.223, 52784.173 23/05/30,00:24:00,06,09,1, 11.8,1,1, 8.272, 10516.631, 364.235, 52784.105 23/05/30,00:24:00,07,09,1, 11.8,1,1, 8.272, 10516.644, 364.241, 52784.164 23/05/30,00:24:00,08,09,1, 11.8,1,1, 8.272, 10516.624, 364.231, 52784.158 23/05/30,00:24:00,09,09,1, 11.8,1,1, 8.272, 10516.648, 364.244, 52784.176 23/05/30,00:24:00,10,09,1, 11.8,1,1, 8.272, 10516.646, 364.272, 52784.184 23/05/30,00:24:00,11,09,1, 11.8,1,1, 8.272, 10516.618, 364.252, 52784.129 23/05/30,00:24:00,12,09,1, 11.8,1,1, 8.272, 10516.648, 364.257, 52784.192 23/05/30,00:24:00,13,09,1, 11.8,1,1, 8.272, 10516.640, 364.249, 52784.163 23/05/30,00:24:00,14,09,1, 11.8,1,1, 8.272, 10516.644, 364.263, 52784.177 23/05/30,00:24:00,15,09,1, 11.8,1,1, 8.272, 10516.621, 364.242, 52784.155 23/05/30,00:24:00,16,09,1, 11.8,1,1, 8.272, 10516.633, 364.249, 52784.175 23/05/30,00:24:00,17,09,1, 11.8,1,1, 8.272, 10516.632, 364.230, 52784.186 23/05/30,00:24:00,18,09,1, 11.8,1,1, 8.272, 10516.632, 364.236, 52784.159 23/05/30,00:24:00,19,09,1, 11.8,1,1, 8.272, 10516.629, 364.250, 52784.199 23/05/30,00:24:01,00,09,1, 11.9,1,1, 8.272, 10516.621, 364.250, 52784.199 23/05/30,00:24:01,01,09,1, 11.9,1,1, 8.272, 10516.647, 364.258, 52784.180 23/05/30,00:24:01,02,09,1, 11.9,1,1, 8.272, 10516.636, 364.262, 52784.179 23/05/30,00:24:01,03,09,1, 11.9,1,1, 8.272, 10516.619, 364.265, 52784.183 23/05/30,00:24:01,04,09,1, 11.9,1,1, 8.272, 10516.611, 364.260, 52784.181 23/05/30,00:24:01,05,09,1, 11.9,1,1, 8.272, 10516.637, 364.243, 52784.201 23/05/30,00:24:01,06,09,1, 11.9,1,1, 8.272, 10516.628, 364.260, 52784.173 23/05/30,00:24:01,07,09,1, 11.9,1,1, 8.272, 10516.629, 364.277, 52784.211 23/05/30,00:24:01,08,09,1, 11.9,1,1, 8.272, 10516.618, 364.274, 52784.159 23/05/30,00:24:01,09,09,1, 11.9,1,1, 8.272, 10516.613, 364.303, 52784.239 23/05/30,00:24:01,10,09,1, 11.9,1,1, 8.272, 10516.609, 364.281, 52784.178 23/05/30,00:24:01,11,09,1, 11.9,1,1, 8.272, 10516.619, 364.292, 52784.166 23/05/30,00:24:01,12,09,1, 11.9,1,1, 8.272, 10516.618, 364.297, 52784.207 23/05/30,00:24:01,13,09,1, 11.9,1,1, 8.272, 10516.600, 364.298, 52784.227 23/05/30,00:24:01,14,09,1, 11.9,1,1, 8.272, 10516.627, 364.294, 52784.237 23/05/30,00:24:01,15,09,1, 11.9,1,1, 8.272, 10516.623, 364.292, 52784.200 23/05/30,00:24:01,16,09,1, 11.9,1,1, 8.272, 10516.625, 364.304, 52784.171 23/05/30,00:24:01,17,09,1, 11.9,1,1, 8.272, 10516.605, 364.305, 52784.218 23/05/30,00:24:01,18,09,1, 11.9,1,1, 8.272, 10516.617, 364.296, 52784.208 23/05/30,00:24:01,19,09,1, 11.9,1,1, 8.272, 10516.626, 364.317, 52784.232 23/05/30,00:24:02,00,10,1, 12.0,1,1, 8.271, 10516.621, 364.317, 52784.232 23/05/30,00:24:02,01,10,1, 12.0,1,1, 8.271, 10516.613, 364.288, 52784.166 23/05/30,00:24:02,02,10,1, 12.0,1,1, 8.271, 10516.593, 364.302, 52784.208 23/05/30,00:24:02,03,10,1, 12.0,1,1, 8.271, 10516.614, 364.310, 52784.205 23/05/30,00:24:02,04,10,1, 12.0,1,1, 8.271, 10516.621, 364.311, 52784.213 23/05/30,00:24:02,05,10,1, 12.0,1,1, 8.271, 10516.595, 364.318, 52784.208 23/05/30,00:24:02,06,10,1, 12.0,1,1, 8.271, 10516.602, 364.332, 52784.189 23/05/30,00:24:02,07,10,1, 12.0,1,1, 8.271, 10516.609, 364.336, 52784.238 23/05/30,00:24:02,08,10,1, 12.0,1,1, 8.271, 10516.614, 364.356, 52784.213 23/05/30,00:24:02,09,10,1, 12.0,1,1, 8.271, 10516.615, 364.324, 52784.221 23/05/30,00:24:02,10,10,1, 12.0,1,1, 8.271, 10516.620, 364.353, 52784.217 23/05/30,00:24:02,11,10,1, 12.0,1,1, 8.271, 10516.604, 364.326, 52784.221 23/05/30,00:24:02,12,10,1, 12.0,1,1, 8.271, 10516.591, 364.361, 52784.229 23/05/30,00:24:02,13,10,1, 12.0,1,1, 8.271, 10516.589, 364.347, 52784.220 23/05/30,00:24:02,14,10,1, 12.0,1,1, 8.271, 10516.604, 364.357, 52784.255 23/05/30,00:24:02,15,10,1, 12.0,1,1, 8.271, 10516.628, 364.391, 52784.271 23/05/30,00:24:02,16,10,1, 12.0,1,1, 8.271, 10516.609, 364.381, 52784.250 23/05/30,00:24:02,17,10,1, 12.0,1,1, 8.271, 10516.596, 364.393, 52784.269 23/05/30,00:24:02,18,10,1, 12.0,1,1, 8.271, 10516.593, 364.383, 52784.305 23/05/30,00:24:02,19,10,1, 12.0,1,1, 8.271, 10516.607, 364.368, 52784.252 23/05/30,00:24:03,00,09,1, 11.9,1,1, 8.276, 10516.604, 364.368, 52784.252 23/05/30,00:24:03,01,09,1, 11.9,1,1, 8.276, 10516.621, 364.369, 52784.282 23/05/30,00:24:03,02,09,1, 11.9,1,1, 8.276, 10516.594, 364.391, 52784.315 23/05/30,00:24:03,03,09,1, 11.9,1,1, 8.276, 10516.621, 364.419, 52784.306 23/05/30,00:24:03,04,09,1, 11.9,1,1, 8.276, 10516.579, 364.406, 52784.291 23/05/30,00:24:03,05,09,1, 11.9,1,1, 8.276, 10516.623, 364.414, 52784.286 23/05/30,00:24:03,06,09,1, 11.9,1,1, 8.276, 10516.621, 364.425, 52784.255 23/05/30,00:24:03,07,09,1, 11.9,1,1, 8.276, 10516.563, 364.413, 52784.253 23/05/30,00:24:03,08,09,1, 11.9,1,1, 8.276, 10516.589, 364.437, 52784.222 23/05/30,00:24:03,09,09,1, 11.9,1,1, 8.276, 10516.609, 364.416, 52784.286 23/05/30,00:24:03,10,09,1, 11.9,1,1, 8.276, 10516.589, 364.404, 52784.238 23/05/30,00:24:03,11,09,1, 11.9,1,1, 8.276, 10516.606, 364.440, 52784.236 23/05/30,00:24:03,12,09,1, 11.9,1,1, 8.276, 10516.606, 364.434, 52784.249 23/05/30,00:24:03,13,09,1, 11.9,1,1, 8.276, 10516.587, 364.439, 52784.258 23/05/30,00:24:03,14,09,1, 11.9,1,1, 8.276, 10516.591, 364.469, 52784.263 23/05/30,00:24:03,15,09,1, 11.9,1,1, 8.276, 10516.594, 364.454, 52784.265 23/05/30,00:24:03,16,09,1, 11.9,1,1, 8.276, 10516.590, 364.458, 52784.271 23/05/30,00:24:03,17,09,1, 11.9,1,1, 8.276, 10516.608, 364.448, 52784.263 23/05/30,00:24:03,18,09,1, 11.9,1,1, 8.276, 10516.590, 364.466, 52784.239 23/05/30,00:24:03,19,09,1, 11.9,1,1, 8.276, 10516.603, 364.479, 52784.235 23/05/30,00:24:04,00,09,1, 11.8,1,1, 8.271, 10516.596, 364.479, 52784.235 23/05/30,00:24:04,01,09,1, 11.8,1,1, 8.271, 10516.592, 364.483, 52784.249 23/05/30,00:24:04,02,09,1, 11.8,1,1, 8.271, 10516.570, 364.490, 52784.294 23/05/30,00:24:04,03,09,1, 11.8,1,1, 8.271, 10516.578, 364.502, 52784.316 23/05/30,00:24:04,04,09,1, 11.8,1,1, 8.271, 10516.605, 364.491, 52784.272 23/05/30,00:24:04,05,09,1, 11.8,1,1, 8.271, 10516.597, 364.493, 52784.297 23/05/30,00:24:04,06,09,1, 11.8,1,1, 8.271, 10516.585, 364.510, 52784.278 23/05/30,00:24:04,07,09,1, 11.8,1,1, 8.271, 10516.589, 364.479, 52784.276 23/05/30,00:24:04,08,09,1, 11.8,1,1, 8.271, 10516.572, 364.490, 52784.302 23/05/30,00:24:04,09,09,1, 11.8,1,1, 8.271, 10516.598, 364.506, 52784.271 23/05/30,00:24:04,10,09,1, 11.8,1,1, 8.271, 10516.606, 364.507, 52784.311 23/05/30,00:24:04,11,09,1, 11.8,1,1, 8.271, 10516.578, 364.500, 52784.325 23/05/30,00:24:04,12,09,1, 11.8,1,1, 8.271, 10516.608, 364.539, 52784.294 23/05/30,00:24:04,13,09,1, 11.8,1,1, 8.271, 10516.601, 364.539, 52784.314 23/05/30,00:24:04,14,09,1, 11.8,1,1, 8.271, 10516.602, 364.547, 52784.303 23/05/30,00:24:04,15,09,1, 11.8,1,1, 8.271, 10516.604, 364.540, 52784.309 23/05/30,00:24:04,16,09,1, 11.8,1,1, 8.271, 10516.609, 364.530, 52784.322 23/05/30,00:24:04,17,09,1, 11.8,1,1, 8.271, 10516.607, 364.524, 52784.297 23/05/30,00:24:04,18,09,1, 11.8,1,1, 8.271, 10516.607, 364.526, 52784.267 23/05/30,00:24:04,19,09,1, 11.8,1,1, 8.271, 10516.596, 364.541, 52784.285 23/05/30,00:24:05,00,10,1, 11.8,1,1, 8.270, 10516.587, 364.541, 52784.285 23/05/30,00:24:05,01,10,1, 11.8,1,1, 8.270, 10516.578, 364.577, 52784.307 23/05/30,00:24:05,02,10,1, 11.8,1,1, 8.270, 10516.583, 364.588, 52784.324 23/05/30,00:24:05,03,10,1, 11.8,1,1, 8.270, 10516.598, 364.584, 52784.271 23/05/30,00:24:05,04,10,1, 11.8,1,1, 8.270, 10516.608, 364.585, 52784.329 23/05/30,00:24:05,05,10,1, 11.8,1,1, 8.270, 10516.598, 364.587, 52784.338 23/05/30,00:24:05,06,10,1, 11.8,1,1, 8.270, 10516.593, 364.564, 52784.279 23/05/30,00:24:05,07,10,1, 11.8,1,1, 8.270, 10516.597, 364.572, 52784.324 23/05/30,00:24:05,08,10,1, 11.8,1,1, 8.270, 10516.589, 364.578, 52784.316 23/05/30,00:24:05,09,10,1, 11.8,1,1, 8.270, 10516.592, 364.592, 52784.356 23/05/30,00:24:05,10,10,1, 11.8,1,1, 8.270, 10516.602, 364.618, 52784.360 23/05/30,00:24:05,11,10,1, 11.8,1,1, 8.270, 10516.619, 364.592, 52784.327 23/05/30,00:24:05,12,10,1, 11.8,1,1, 8.270, 10516.621, 364.607, 52784.367 23/05/30,00:24:05,13,10,1, 11.8,1,1, 8.270, 10516.617, 364.594, 52784.346 23/05/30,00:24:05,14,10,1, 11.8,1,1, 8.270, 10516.619, 364.599, 52784.355 23/05/30,00:24:05,15,10,1, 11.8,1,1, 8.270, 10516.609, 364.611, 52784.308 23/05/30,00:24:05,16,10,1, 11.8,1,1, 8.270, 10516.611, 364.615, 52784.376 23/05/30,00:24:05,17,10,1, 11.8,1,1, 8.270, 10516.620, 364.625, 52784.373 23/05/30,00:24:05,18,10,1, 11.8,1,1, 8.270, 10516.610, 364.643, 52784.336 23/05/30,00:24:05,19,10,1, 11.8,1,1, 8.270, 10516.613, 364.644, 52784.353 23/05/30,00:24:06,00,09,1, 11.8,1,1, 8.274, 10516.613, 364.644, 52784.353 23/05/30,00:24:06,01,09,1, 11.8,1,1, 8.274, 10516.590, 364.652, 52784.360 23/05/30,00:24:06,02,09,1, 11.8,1,1, 8.274, 10516.606, 364.655, 52784.335 23/05/30,00:24:06,03,09,1, 11.8,1,1, 8.274, 10516.596, 364.661, 52784.371 23/05/30,00:24:06,04,09,1, 11.8,1,1, 8.274, 10516.610, 364.646, 52784.357 23/05/30,00:24:06,05,09,1, 11.8,1,1, 8.274, 10516.621, 364.658, 52784.405 23/05/30,00:24:06,06,09,1, 11.8,1,1, 8.274, 10516.616, 364.653, 52784.381 23/05/30,00:24:06,07,09,1, 11.8,1,1, 8.274, 10516.619, 364.659, 52784.384 23/05/30,00:24:06,08,09,1, 11.8,1,1, 8.274, 10516.611, 364.666, 52784.389 23/05/30,00:24:06,09,09,1, 11.8,1,1, 8.274, 10516.625, 364.690, 52784.415 23/05/30,00:24:06,10,09,1, 11.8,1,1, 8.274, 10516.601, 364.678, 52784.402 23/05/30,00:24:06,11,09,1, 11.8,1,1, 8.274, 10516.597, 364.684, 52784.393 23/05/30,00:24:06,12,09,1, 11.8,1,1, 8.274, 10516.620, 364.673, 52784.399 23/05/30,00:24:06,13,09,1, 11.8,1,1, 8.274, 10516.617, 364.651, 52784.340 23/05/30,00:24:06,14,09,1, 11.8,1,1, 8.274, 10516.618, 364.682, 52784.371 23/05/30,00:24:06,15,09,1, 11.8,1,1, 8.274, 10516.615, 364.705, 52784.421 23/05/30,00:24:06,16,09,1, 11.8,1,1, 8.274, 10516.621, 364.685, 52784.408 23/05/30,00:24:06,17,09,1, 11.8,1,1, 8.274, 10516.607, 364.731, 52784.399 23/05/30,00:24:06,18,09,1, 11.8,1,1, 8.274, 10516.597, 364.740, 52784.371 23/05/30,00:24:06,19,09,1, 11.8,1,1, 8.274, 10516.587, 364.724, 52784.429 23/05/30,00:24:07,00,09,1, 11.8,1,1, 8.268, 10516.579, 364.724, 52784.429 23/05/30,00:24:07,01,09,1, 11.8,1,1, 8.268, 10516.631, 364.694, 52784.335 23/05/30,00:24:07,02,09,1, 11.8,1,1, 8.268, 10516.602, 364.698, 52784.370 23/05/30,00:24:07,03,09,1, 11.8,1,1, 8.268, 10516.621, 364.712, 52784.336 23/05/30,00:24:07,04,09,1, 11.8,1,1, 8.268, 10516.607, 364.706, 52784.408 23/05/30,00:24:07,05,09,1, 11.8,1,1, 8.268, 10516.606, 364.720, 52784.399 23/05/30,00:24:07,06,09,1, 11.8,1,1, 8.268, 10516.606, 364.751, 52784.430 23/05/30,00:24:07,07,09,1, 11.8,1,1, 8.268, 10516.612, 364.748, 52784.384 23/05/30,00:24:07,08,09,1, 11.8,1,1, 8.268, 10516.614, 364.763, 52784.412 23/05/30,00:24:07,09,09,1, 11.8,1,1, 8.268, 10516.589, 364.741, 52784.377 23/05/30,00:24:07,10,09,1, 11.8,1,1, 8.268, 10516.602, 364.753, 52784.460 23/05/30,00:24:07,11,09,1, 11.8,1,1, 8.268, 10516.583, 364.750, 52784.385 23/05/30,00:24:07,12,09,1, 11.8,1,1, 8.268, 10516.603, 364.758, 52784.399 23/05/30,00:24:07,13,09,1, 11.8,1,1, 8.268, 10516.615, 364.740, 52784.390 23/05/30,00:24:07,14,09,1, 11.8,1,1, 8.268, 10516.590, 364.764, 52784.425 23/05/30,00:24:07,15,09,1, 11.8,1,1, 8.268, 10516.594, 364.765, 52784.432 23/05/30,00:24:07,16,09,1, 11.8,1,1, 8.268, 10516.576, 364.771, 52784.414 23/05/30,00:24:07,17,09,1, 11.8,1,1, 8.268, 10516.602, 364.810, 52784.416 23/05/30,00:24:07,18,09,1, 11.8,1,1, 8.268, 10516.591, 364.788, 52784.401 23/05/30,00:24:07,19,09,1, 11.8,1,1, 8.268, 10516.577, 364.757, 52784.406 23/05/30,00:24:08,00,10,1, 11.9,1,1, 8.267, 10516.571, 364.757, 52784.406 23/05/30,00:24:08,01,10,1, 11.9,1,1, 8.267, 10516.605, 364.769, 52784.437 23/05/30,00:24:08,02,10,1, 11.9,1,1, 8.267, 10516.559, 364.768, 52784.396 23/05/30,00:24:08,03,10,1, 11.9,1,1, 8.267, 10516.593, 364.794, 52784.380 23/05/30,00:24:08,04,10,1, 11.9,1,1, 8.267, 10516.573, 364.807, 52784.436 23/05/30,00:24:08,05,10,1, 11.9,1,1, 8.267, 10516.569, 364.807, 52784.405 23/05/30,00:24:08,06,10,1, 11.9,1,1, 8.267, 10516.575, 364.827, 52784.413 23/05/30,00:24:08,07,10,1, 11.9,1,1, 8.267, 10516.563, 364.808, 52784.425 23/05/30,00:24:08,08,10,1, 11.9,1,1, 8.267, 10516.545, 364.823, 52784.455 23/05/30,00:24:08,09,10,1, 11.9,1,1, 8.267, 10516.555, 364.840, 52784.453 23/05/30,00:24:08,10,10,1, 11.9,1,1, 8.267, 10516.548, 364.819, 52784.442 23/05/30,00:24:08,11,10,1, 11.9,1,1, 8.267, 10516.572, 364.837, 52784.481 23/05/30,00:24:08,12,10,1, 11.9,1,1, 8.267, 10516.579, 364.816, 52784.441 23/05/30,00:24:08,13,10,1, 11.9,1,1, 8.267, 10516.601, 364.843, 52784.484 23/05/30,00:24:08,14,10,1, 11.9,1,1, 8.267, 10516.562, 364.828, 52784.445 23/05/30,00:24:08,15,10,1, 11.9,1,1, 8.267, 10516.568, 364.878, 52784.502 23/05/30,00:24:08,16,10,1, 11.9,1,1, 8.267, 10516.568, 364.870, 52784.467 23/05/30,00:24:08,17,10,1, 11.9,1,1, 8.267, 10516.570, 364.871, 52784.445 23/05/30,00:24:08,18,10,1, 11.9,1,1, 8.267, 10516.568, 364.885, 52784.479 23/05/30,00:24:08,19,10,1, 11.9,1,1, 8.267, 10516.579, 364.881, 52784.460 23/05/30,00:24:09,00,10,1, 11.9,1,1, 8.272, 10516.571, 364.881, 52784.460 23/05/30,00:24:09,01,10,1, 11.9,1,1, 8.272, 10516.572, 364.902, 52784.474 23/05/30,00:24:09,02,10,1, 11.9,1,1, 8.272, 10516.563, 364.891, 52784.496 23/05/30,00:24:09,03,10,1, 11.9,1,1, 8.272, 10516.586, 364.873, 52784.480 23/05/30,00:24:09,04,10,1, 11.9,1,1, 8.272, 10516.581, 364.907, 52784.481 23/05/30,00:24:09,05,10,1, 11.9,1,1, 8.272, 10516.593, 364.908, 52784.494 23/05/30,00:24:09,06,10,1, 11.9,1,1, 8.272, 10516.560, 364.905, 52784.512 23/05/30,00:24:09,07,10,1, 11.9,1,1, 8.272, 10516.566, 364.946, 52784.468 23/05/30,00:24:09,08,10,1, 11.9,1,1, 8.272, 10516.575, 364.905, 52784.500 23/05/30,00:24:09,09,10,1, 11.9,1,1, 8.272, 10516.600, 364.920, 52784.459 23/05/30,00:24:09,10,10,1, 11.9,1,1, 8.272, 10516.557, 364.935, 52784.462 23/05/30,00:24:09,11,10,1, 11.9,1,1, 8.272, 10516.560, 364.914, 52784.509 23/05/30,00:24:09,12,10,1, 11.9,1,1, 8.272, 10516.588, 364.931, 52784.488 23/05/30,00:24:09,13,10,1, 11.9,1,1, 8.272, 10516.606, 364.932, 52784.610 23/05/30,00:24:09,14,10,1, 11.9,1,1, 8.272, 10516.554, 364.961, 52784.503 23/05/30,00:24:09,15,10,1, 11.9,1,1, 8.272, 10516.570, 364.956, 52784.534 23/05/30,00:24:09,16,10,1, 11.9,1,1, 8.272, 10516.559, 364.954, 52784.533 23/05/30,00:24:09,17,10,1, 11.9,1,1, 8.272, 10516.559, 364.954, 52784.511 23/05/30,00:24:09,18,10,1, 11.9,1,1, 8.272, 10516.571, 364.938, 52784.513 23/05/30,00:24:09,19,10,1, 11.9,1,1, 8.272, 10516.564, 364.955, 52784.522 23/05/30,00:24:10,00,09,1, 11.9,1,1, 8.271, 10516.562, 364.955, 52784.522 23/05/30,00:24:10,01,09,1, 11.9,1,1, 8.271, 10516.547, 364.985, 52784.482 23/05/30,00:24:10,02,09,1, 11.9,1,1, 8.271, 10516.556, 364.953, 52784.552 23/05/30,00:24:10,03,09,1, 11.9,1,1, 8.271, 10516.561, 364.969, 52784.497 23/05/30,00:24:10,04,09,1, 11.9,1,1, 8.271, 10516.557, 364.981, 52784.520 23/05/30,00:24:10,05,09,1, 11.9,1,1, 8.271, 10516.534, 364.968, 52784.500 23/05/30,00:24:10,06,09,1, 11.9,1,1, 8.271, 10516.523, 365.011, 52784.532 23/05/30,00:24:10,07,09,1, 11.9,1,1, 8.271, 10516.549, 364.989, 52784.491 23/05/30,00:24:10,08,09,1, 11.9,1,1, 8.271, 10516.527, 364.992, 52784.485 23/05/30,00:24:10,09,09,1, 11.9,1,1, 8.271, 10516.543, 365.004, 52784.504 23/05/30,00:24:10,10,09,1, 11.9,1,1, 8.271, 10516.528, 364.972, 52784.520 23/05/30,00:24:10,11,09,1, 11.9,1,1, 8.271, 10516.533, 364.993, 52784.509 23/05/30,00:24:10,12,09,1, 11.9,1,1, 8.271, 10516.480, 365.024, 52784.742 23/05/30,00:24:10,13,09,1, 11.9,1,1, 8.271, 10516.503, 365.013, 52784.584 23/05/30,00:24:10,14,09,1, 11.9,1,1, 8.271, 10516.482, 365.009, 52784.538 23/05/30,00:24:10,15,09,1, 11.9,1,1, 8.271, 10516.519, 364.990, 52784.438 23/05/30,00:24:10,16,09,1, 11.9,1,1, 8.271, 10516.496, 365.003, 52784.640 23/05/30,00:24:10,17,09,1, 11.9,1,1, 8.271, 10516.499, 364.982, 52784.534 23/05/30,00:24:10,18,09,1, 11.9,1,1, 8.271, 10516.491, 365.004, 52784.551 23/05/30,00:24:10,19,09,1, 11.9,1,1, 8.271, 10516.513, 365.025, 52784.522 23/05/30,00:24:11,00,09,1, 11.9,1,1, 8.272, 10516.512, 365.025, 52784.522 23/05/30,00:24:11,01,09,1, 11.9,1,1, 8.272, 10516.510, 365.025, 52784.551 23/05/30,00:24:11,02,09,1, 11.9,1,1, 8.272, 10516.507, 365.020, 52784.550 23/05/30,00:24:11,03,09,1, 11.9,1,1, 8.272, 10516.472, 365.056, 52784.562 23/05/30,00:24:11,04,09,1, 11.9,1,1, 8.272, 10516.474, 365.050, 52784.562 23/05/30,00:24:11,05,09,1, 11.9,1,1, 8.272, 10516.467, 365.066, 52784.532 23/05/30,00:24:11,06,09,1, 11.9,1,1, 8.272, 10516.489, 365.027, 52784.540 23/05/30,00:24:11,07,09,1, 11.9,1,1, 8.272, 10516.484, 365.033, 52784.577 23/05/30,00:24:11,08,09,1, 11.9,1,1, 8.272, 10516.489, 365.031, 52784.576 23/05/30,00:24:11,09,09,1, 11.9,1,1, 8.272, 10516.483, 365.034, 52784.552 23/05/30,00:24:11,10,09,1, 11.9,1,1, 8.272, 10516.457, 365.043, 52784.556 23/05/30,00:24:11,11,09,1, 11.9,1,1, 8.272, 10516.462, 365.062, 52784.547 23/05/30,00:24:11,12,09,1, 11.9,1,1, 8.272, 10516.461, 365.063, 52784.594 23/05/30,00:24:11,13,09,1, 11.9,1,1, 8.272, 10516.459, 365.089, 52784.557 23/05/30,00:24:11,14,09,1, 11.9,1,1, 8.272, 10516.483, 365.069, 52784.577 23/05/30,00:24:11,15,09,1, 11.9,1,1, 8.272, 10516.464, 365.073, 52784.566 23/05/30,00:24:11,16,09,1, 11.9,1,1, 8.272, 10516.446, 365.084, 52784.537 23/05/30,00:24:11,17,09,1, 11.9,1,1, 8.272, 10516.466, 365.063, 52784.588 23/05/30,00:24:11,18,09,1, 11.9,1,1, 8.272, 10516.446, 365.072, 52784.571 23/05/30,00:24:11,19,09,1, 11.9,1,1, 8.272, 10516.461, 365.077, 52784.564 23/05/30,00:24:12,00,09,1, 11.9,1,1, 8.273, 10516.454, 365.077, 52784.564 23/05/30,00:24:12,01,09,1, 11.9,1,1, 8.273, 10516.434, 365.093, 52784.579 23/05/30,00:24:12,02,09,1, 11.9,1,1, 8.273, 10516.458, 365.097, 52784.600 23/05/30,00:24:12,03,09,1, 11.9,1,1, 8.273, 10516.464, 365.076, 52784.587 23/05/30,00:24:12,04,09,1, 11.9,1,1, 8.273, 10516.429, 365.084, 52784.575 23/05/30,00:24:12,05,09,1, 11.9,1,1, 8.273, 10516.450, 365.096, 52784.624 23/05/30,00:24:12,06,09,1, 11.9,1,1, 8.273, 10516.452, 365.067, 52784.579 23/05/30,00:24:12,07,09,1, 11.9,1,1, 8.273, 10516.456, 365.077, 52784.569 23/05/30,00:24:12,08,09,1, 11.9,1,1, 8.273, 10516.462, 365.065, 52784.605 23/05/30,00:24:12,09,09,1, 11.9,1,1, 8.273, 10516.458, 365.092, 52784.581 23/05/30,00:24:12,10,09,1, 11.9,1,1, 8.273, 10516.449, 365.087, 52784.642 23/05/30,00:24:12,11,09,1, 11.9,1,1, 8.273, 10516.450, 365.103, 52784.587 23/05/30,00:24:12,12,09,1, 11.9,1,1, 8.273, 10516.442, 365.101, 52784.635 23/05/30,00:24:12,13,09,1, 11.9,1,1, 8.273, 10516.463, 365.106, 52784.600 23/05/30,00:24:12,14,09,1, 11.9,1,1, 8.273, 10516.455, 365.096, 52784.603 23/05/30,00:24:12,15,09,1, 11.9,1,1, 8.273, 10516.469, 365.094, 52784.597 23/05/30,00:24:12,16,09,1, 11.9,1,1, 8.273, 10516.466, 365.102, 52784.573 23/05/30,00:24:12,17,09,1, 11.9,1,1, 8.273, 10516.440, 365.103, 52784.576 23/05/30,00:24:12,18,09,1, 11.9,1,1, 8.273, 10516.470, 365.093, 52784.586 23/05/30,00:24:12,19,09,1, 11.9,1,1, 8.273, 10516.480, 365.104, 52784.565 23/05/30,00:24:13,00,09,1, 11.9,1,1, 8.271, 10516.479, 365.104, 52784.565 23/05/30,00:24:13,01,09,1, 11.9,1,1, 8.271, 10516.490, 365.123, 52784.607 23/05/30,00:24:13,02,09,1, 11.9,1,1, 8.271, 10516.493, 365.123, 52784.582 23/05/30,00:24:13,03,09,1, 11.9,1,1, 8.271, 10516.457, 365.102, 52784.584 23/05/30,00:24:13,04,09,1, 11.9,1,1, 8.271, 10516.491, 365.130, 52784.594 23/05/30,00:24:13,05,09,1, 11.9,1,1, 8.271, 10516.464, 365.120, 52784.575 23/05/30,00:24:13,06,09,1, 11.9,1,1, 8.271, 10516.470, 365.107, 52784.586 23/05/30,00:24:13,07,09,1, 11.9,1,1, 8.271, 10516.447, 365.120, 52784.640 23/05/30,00:24:13,08,09,1, 11.9,1,1, 8.271, 10516.435, 365.137, 52784.646 23/05/30,00:24:13,09,09,1, 11.9,1,1, 8.271, 10516.471, 365.133, 52784.639 23/05/30,00:24:13,10,09,1, 11.9,1,1, 8.271, 10516.492, 365.138, 52784.541 23/05/30,00:24:13,11,09,1, 11.9,1,1, 8.271, 10516.464, 365.153, 52784.576 23/05/30,00:24:13,12,09,1, 11.9,1,1, 8.271, 10516.455, 365.164, 52784.615 23/05/30,00:24:13,13,09,1, 11.9,1,1, 8.271, 10516.445, 365.153, 52784.610 23/05/30,00:24:13,14,09,1, 11.9,1,1, 8.271, 10516.463, 365.166, 52784.613 23/05/30,00:24:13,15,09,1, 11.9,1,1, 8.271, 10516.464, 365.161, 52784.641 23/05/30,00:24:13,16,09,1, 11.9,1,1, 8.271, 10516.491, 365.154, 52784.627 23/05/30,00:24:13,17,09,1, 11.9,1,1, 8.271, 10516.465, 365.174, 52784.651 23/05/30,00:24:13,18,09,1, 11.9,1,1, 8.271, 10516.465, 365.168, 52784.653 23/05/30,00:24:13,19,09,1, 11.9,1,1, 8.271, 10516.455, 365.177, 52784.655 23/05/30,00:24:14,00,08,1, 11.8,1,1, 8.268, 10516.454, 365.177, 52784.655 23/05/30,00:24:14,01,08,1, 11.8,1,1, 8.268, 10516.470, 365.197, 52784.642 23/05/30,00:24:14,02,08,1, 11.8,1,1, 8.268, 10516.479, 365.196, 52784.594 23/05/30,00:24:14,03,08,1, 11.8,1,1, 8.268, 10516.481, 365.219, 52784.604 23/05/30,00:24:14,04,08,1, 11.8,1,1, 8.268, 10516.488, 365.205, 52784.632 23/05/30,00:24:14,05,08,1, 11.8,1,1, 8.268, 10516.473, 365.208, 52784.633 23/05/30,00:24:14,06,08,1, 11.8,1,1, 8.268, 10516.463, 365.211, 52784.618 23/05/30,00:24:14,07,08,1, 11.8,1,1, 8.268, 10516.475, 365.192, 52784.593 23/05/30,00:24:14,08,08,1, 11.8,1,1, 8.268, 10516.454, 365.242, 52784.605 23/05/30,00:24:14,09,08,1, 11.8,1,1, 8.268, 10516.472, 365.239, 52784.620 23/05/30,00:24:14,10,08,1, 11.8,1,1, 8.268, 10516.466, 365.239, 52784.634 23/05/30,00:24:14,11,08,1, 11.8,1,1, 8.268, 10516.470, 365.265, 52784.653 23/05/30,00:24:14,12,08,1, 11.8,1,1, 8.268, 10516.467, 365.262, 52784.647 23/05/30,00:24:14,13,08,1, 11.8,1,1, 8.268, 10516.468, 365.234, 52784.646 23/05/30,00:24:14,14,08,1, 11.8,1,1, 8.268, 10516.473, 365.237, 52784.666 23/05/30,00:24:14,15,08,1, 11.8,1,1, 8.268, 10516.448, 365.248, 52784.624 23/05/30,00:24:14,16,08,1, 11.8,1,1, 8.268, 10516.452, 365.245, 52784.670 23/05/30,00:24:14,17,08,1, 11.8,1,1, 8.268, 10516.447, 365.250, 52784.647 23/05/30,00:24:14,18,08,1, 11.8,1,1, 8.268, 10516.453, 365.240, 52784.643 23/05/30,00:24:14,19,08,1, 11.8,1,1, 8.268, 10516.456, 365.243, 52784.650 23/05/30,00:24:15,00,08,1, 11.9,1,1, 8.270, 10516.454, 365.243, 52784.650 23/05/30,00:24:15,01,08,1, 11.9,1,1, 8.270, 10516.440, 365.271, 52784.685 23/05/30,00:24:15,02,08,1, 11.9,1,1, 8.270, 10516.462, 365.255, 52784.644 23/05/30,00:24:15,03,08,1, 11.9,1,1, 8.270, 10516.438, 365.283, 52784.638 23/05/30,00:24:15,04,08,1, 11.9,1,1, 8.270, 10516.469, 365.265, 52784.646 23/05/30,00:24:15,05,08,1, 11.9,1,1, 8.270, 10516.457, 365.254, 52784.624 23/05/30,00:24:15,06,08,1, 11.9,1,1, 8.270, 10516.443, 365.255, 52784.633 23/05/30,00:24:15,07,08,1, 11.9,1,1, 8.270, 10516.458, 365.284, 52784.632 23/05/30,00:24:15,08,08,1, 11.9,1,1, 8.270, 10516.444, 365.284, 52784.646 23/05/30,00:24:15,09,08,1, 11.9,1,1, 8.270, 10516.434, 365.285, 52784.701 23/05/30,00:24:15,10,08,1, 11.9,1,1, 8.270, 10516.453, 365.320, 52784.648 23/05/30,00:24:15,11,08,1, 11.9,1,1, 8.270, 10516.454, 365.300, 52784.681 23/05/30,00:24:15,12,08,1, 11.9,1,1, 8.270, 10516.424, 365.318, 52784.704 23/05/30,00:24:15,13,08,1, 11.9,1,1, 8.270, 10516.432, 365.312, 52784.675 23/05/30,00:24:15,14,08,1, 11.9,1,1, 8.270, 10516.416, 365.308, 52784.652 23/05/30,00:24:15,15,08,1, 11.9,1,1, 8.270, 10516.430, 365.320, 52784.705 23/05/30,00:24:15,16,08,1, 11.9,1,1, 8.270, 10516.423, 365.297, 52784.674 23/05/30,00:24:15,17,08,1, 11.9,1,1, 8.270, 10516.443, 365.294, 52784.684 23/05/30,00:24:15,18,08,1, 11.9,1,1, 8.270, 10516.430, 365.323, 52784.684 23/05/30,00:24:15,19,08,1, 11.9,1,1, 8.270, 10516.421, 365.332, 52784.650 23/05/30,00:24:16,00,08,1, 11.9,1,1, 8.269, 10516.421, 365.332, 52784.650 23/05/30,00:24:16,01,08,1, 11.9,1,1, 8.269, 10516.438, 365.345, 52784.712 23/05/30,00:24:16,02,08,1, 11.9,1,1, 8.269, 10516.434, 365.316, 52784.687 23/05/30,00:24:16,03,08,1, 11.9,1,1, 8.269, 10516.435, 365.347, 52784.673 23/05/30,00:24:16,04,08,1, 11.9,1,1, 8.269, 10516.425, 365.355, 52784.705 23/05/30,00:24:16,05,08,1, 11.9,1,1, 8.269, 10516.416, 365.323, 52784.709 23/05/30,00:24:16,06,08,1, 11.9,1,1, 8.269, 10516.415, 365.361, 52784.730 23/05/30,00:24:16,07,08,1, 11.9,1,1, 8.269, 10516.435, 365.334, 52784.714 23/05/30,00:24:16,08,08,1, 11.9,1,1, 8.269, 10516.418, 365.368, 52784.736 23/05/30,00:24:16,09,08,1, 11.9,1,1, 8.269, 10516.429, 365.371, 52784.735 23/05/30,00:24:16,10,08,1, 11.9,1,1, 8.269, 10516.445, 365.390, 52784.723 23/05/30,00:24:16,11,08,1, 11.9,1,1, 8.269, 10516.432, 365.373, 52784.695 23/05/30,00:24:16,12,08,1, 11.9,1,1, 8.269, 10516.431, 365.405, 52784.710 23/05/30,00:24:16,13,08,1, 11.9,1,1, 8.269, 10516.424, 365.397, 52784.719 23/05/30,00:24:16,14,08,1, 11.9,1,1, 8.269, 10516.456, 365.383, 52784.710 23/05/30,00:24:16,15,08,1, 11.9,1,1, 8.269, 10516.453, 365.385, 52784.737 23/05/30,00:24:16,16,08,1, 11.9,1,1, 8.269, 10516.409, 365.371, 52784.735 23/05/30,00:24:16,17,08,1, 11.9,1,1, 8.269, 10516.423, 365.377, 52784.711 23/05/30,00:24:16,18,08,1, 11.9,1,1, 8.269, 10516.446, 365.385, 52784.722 23/05/30,00:24:16,19,08,1, 11.9,1,1, 8.269, 10516.422, 365.400, 52784.686 23/05/30,00:24:17,00,09,1, 11.9,1,1, 8.271, 10516.421, 365.400, 52784.686 23/05/30,00:24:17,01,09,1, 11.9,1,1, 8.271, 10516.440, 365.393, 52784.702 23/05/30,00:24:17,02,09,1, 11.9,1,1, 8.271, 10516.438, 365.427, 52784.716 23/05/30,00:24:17,03,09,1, 11.9,1,1, 8.271, 10516.431, 365.416, 52784.725 23/05/30,00:24:17,04,09,1, 11.9,1,1, 8.271, 10516.434, 365.407, 52784.750 23/05/30,00:24:17,05,09,1, 11.9,1,1, 8.271, 10516.419, 365.419, 52784.839 23/05/30,00:24:17,06,09,1, 11.9,1,1, 8.271, 10516.415, 365.416, 52784.685 23/05/30,00:24:17,07,09,1, 11.9,1,1, 8.271, 10516.412, 365.418, 52784.729 23/05/30,00:24:17,08,09,1, 11.9,1,1, 8.271, 10516.464, 365.437, 52784.719 23/05/30,00:24:17,09,09,1, 11.9,1,1, 8.271, 10516.434, 365.400, 52784.715 23/05/30,00:24:17,10,09,1, 11.9,1,1, 8.271, 10516.437, 365.421, 52784.714 23/05/30,00:24:17,11,09,1, 11.9,1,1, 8.271, 10516.460, 365.428, 52784.738 23/05/30,00:24:17,12,09,1, 11.9,1,1, 8.271, 10516.435, 365.442, 52784.772 23/05/30,00:24:17,13,09,1, 11.9,1,1, 8.271, 10516.440, 365.440, 52784.760 23/05/30,00:24:17,14,09,1, 11.9,1,1, 8.271, 10516.452, 365.419, 52784.766 23/05/30,00:24:17,15,09,1, 11.9,1,1, 8.271, 10516.427, 365.436, 52784.726 23/05/30,00:24:17,16,09,1, 11.9,1,1, 8.271, 10516.430, 365.440, 52784.741 23/05/30,00:24:17,17,09,1, 11.9,1,1, 8.271, 10516.447, 365.424, 52784.765 23/05/30,00:24:17,18,09,1, 11.9,1,1, 8.271, 10516.445, 365.448, 52784.750 23/05/30,00:24:17,19,09,1, 11.9,1,1, 8.271, 10516.439, 365.429, 52784.771 23/05/30,00:24:18,00,09,1, 11.9,1,1, 8.270, 10516.437, 365.429, 52784.771 23/05/30,00:24:18,01,09,1, 11.9,1,1, 8.270, 10516.461, 365.452, 52784.731 23/05/30,00:24:18,02,09,1, 11.9,1,1, 8.270, 10516.440, 365.460, 52784.737 23/05/30,00:24:18,03,09,1, 11.9,1,1, 8.270, 10516.461, 365.466, 52784.750 23/05/30,00:24:18,04,09,1, 11.9,1,1, 8.270, 10516.446, 365.473, 52784.733 23/05/30,00:24:18,05,09,1, 11.9,1,1, 8.270, 10516.449, 365.468, 52784.783 23/05/30,00:24:18,06,09,1, 11.9,1,1, 8.270, 10516.465, 365.454, 52784.703 23/05/30,00:24:18,07,09,1, 11.9,1,1, 8.270, 10516.437, 365.430, 52784.732 23/05/30,00:24:18,08,09,1, 11.9,1,1, 8.270, 10516.473, 365.446, 52784.719 23/05/30,00:24:18,09,09,1, 11.9,1,1, 8.270, 10516.450, 365.492, 52784.773 23/05/30,00:24:18,10,09,1, 11.9,1,1, 8.270, 10516.474, 365.499, 52784.769 23/05/30,00:24:18,11,09,1, 11.9,1,1, 8.270, 10516.453, 365.485, 52784.764 23/05/30,00:24:18,12,09,1, 11.9,1,1, 8.270, 10516.475, 365.489, 52784.798 23/05/30,00:24:18,13,09,1, 11.9,1,1, 8.270, 10516.454, 365.474, 52784.771 23/05/30,00:24:18,14,09,1, 11.9,1,1, 8.270, 10516.460, 365.475, 52784.758 23/05/30,00:24:18,15,09,1, 11.9,1,1, 8.270, 10516.468, 365.487, 52784.774 23/05/30,00:24:18,16,09,1, 11.9,1,1, 8.270, 10516.459, 365.480, 52784.756 23/05/30,00:24:18,17,09,1, 11.9,1,1, 8.270, 10516.469, 365.459, 52784.738 23/05/30,00:24:18,18,09,1, 11.9,1,1, 8.270, 10516.457, 365.480, 52784.799 23/05/30,00:24:18,19,09,1, 11.9,1,1, 8.270, 10516.478, 365.481, 52784.762 23/05/30,00:24:19,00,08,1, 11.9,1,1, 8.270, 10516.471, 365.481, 52784.762 23/05/30,00:24:19,01,08,1, 11.9,1,1, 8.270, 10516.458, 365.503, 52784.785 23/05/30,00:24:19,02,08,1, 11.9,1,1, 8.270, 10516.465, 365.500, 52784.765 23/05/30,00:24:19,03,08,1, 11.9,1,1, 8.270, 10516.469, 365.498, 52784.809 23/05/30,00:24:19,04,08,1, 11.9,1,1, 8.270, 10516.448, 365.463, 52784.770 23/05/30,00:24:19,05,08,1, 11.9,1,1, 8.270, 10516.484, 365.486, 52784.801 23/05/30,00:24:19,06,08,1, 11.9,1,1, 8.270, 10516.463, 365.487, 52784.774 23/05/30,00:24:19,07,08,1, 11.9,1,1, 8.270, 10516.477, 365.491, 52784.804 23/05/30,00:24:19,08,08,1, 11.9,1,1, 8.270, 10516.468, 365.496, 52784.798 23/05/30,00:24:19,09,08,1, 11.9,1,1, 8.270, 10516.486, 365.521, 52784.772 23/05/30,00:24:19,10,08,1, 11.9,1,1, 8.270, 10516.483, 365.516, 52784.774 23/05/30,00:24:19,11,08,1, 11.9,1,1, 8.270, 10516.493, 365.534, 52784.805 23/05/30,00:24:19,12,08,1, 11.9,1,1, 8.270, 10516.477, 365.527, 52784.778 23/05/30,00:24:19,13,08,1, 11.9,1,1, 8.270, 10516.492, 365.530, 52784.758 23/05/30,00:24:19,14,08,1, 11.9,1,1, 8.270, 10516.477, 365.547, 52784.787 23/05/30,00:24:19,15,08,1, 11.9,1,1, 8.270, 10516.458, 365.515, 52784.775 23/05/30,00:24:19,16,08,1, 11.9,1,1, 8.270, 10516.474, 365.521, 52784.794 23/05/30,00:24:19,17,08,1, 11.9,1,1, 8.270, 10516.485, 365.528, 52784.812 23/05/30,00:24:19,18,08,1, 11.9,1,1, 8.270, 10516.503, 365.511, 52784.777 23/05/30,00:24:19,19,08,1, 11.9,1,1, 8.270, 10516.511, 365.544, 52784.806 23/05/30,00:24:20,00,08,1, 11.9,1,1, 8.269, 10516.504, 365.544, 52784.806 23/05/30,00:24:20,01,08,1, 11.9,1,1, 8.269, 10516.473, 365.548, 52784.780 23/05/30,00:24:20,02,08,1, 11.9,1,1, 8.269, 10516.485, 365.591, 52784.897 23/05/30,00:24:20,03,08,1, 11.9,1,1, 8.269, 10516.455, 365.597, 52784.797 23/05/30,00:24:20,04,08,1, 11.9,1,1, 8.269, 10516.485, 365.559, 52784.908 23/05/30,00:24:20,05,08,1, 11.9,1,1, 8.269, 10516.440, 365.566, 52784.837 23/05/30,00:24:20,06,08,1, 11.9,1,1, 8.269, 10516.471, 365.562, 52784.816 23/05/30,00:24:20,07,08,1, 11.9,1,1, 8.269, 10516.490, 365.569, 52784.792 23/05/30,00:24:20,08,08,1, 11.9,1,1, 8.269, 10516.471, 365.563, 52784.796 23/05/30,00:24:20,09,08,1, 11.9,1,1, 8.269, 10516.479, 365.586, 52784.775 23/05/30,00:24:20,10,08,1, 11.9,1,1, 8.269, 10516.467, 365.589, 52784.815 23/05/30,00:24:20,11,08,1, 11.9,1,1, 8.269, 10516.470, 365.588, 52784.825 23/05/30,00:24:20,12,08,1, 11.9,1,1, 8.269, 10516.486, 365.615, 52784.794 23/05/30,00:24:20,13,08,1, 11.9,1,1, 8.269, 10516.458, 365.606, 52784.793 23/05/30,00:24:20,14,08,1, 11.9,1,1, 8.269, 10516.470, 365.613, 52784.789 23/05/30,00:24:20,15,08,1, 11.9,1,1, 8.269, 10516.462, 365.629, 52784.812 23/05/30,00:24:20,16,08,1, 11.9,1,1, 8.269, 10516.455, 365.595, 52784.806 23/05/30,00:24:20,17,08,1, 11.9,1,1, 8.269, 10516.444, 365.598, 52784.798 23/05/30,00:24:20,18,08,1, 11.9,1,1, 8.269, 10516.455, 365.628, 52784.802 23/05/30,00:24:20,19,08,1, 11.9,1,1, 8.269, 10516.459, 365.613, 52784.799 23/05/30,00:24:21,00,08,1, 11.9,1,1, 8.267, 10516.454, 365.613, 52784.799 23/05/30,00:24:21,01,08,1, 11.9,1,1, 8.267, 10516.467, 365.611, 52784.819 23/05/30,00:24:21,02,08,1, 11.9,1,1, 8.267, 10516.463, 365.626, 52784.824 23/05/30,00:24:21,03,08,1, 11.9,1,1, 8.267, 10516.444, 365.652, 52784.801 23/05/30,00:24:21,04,08,1, 11.9,1,1, 8.267, 10516.429, 365.646, 52784.829 23/05/30,00:24:21,05,08,1, 11.9,1,1, 8.267, 10516.427, 365.634, 52784.842 23/05/30,00:24:21,06,08,1, 11.9,1,1, 8.267, 10516.432, 365.644, 52784.798 23/05/30,00:24:21,07,08,1, 11.9,1,1, 8.267, 10516.432, 365.631, 52784.850 23/05/30,00:24:21,08,08,1, 11.9,1,1, 8.267, 10516.410, 365.647, 52784.834 23/05/30,00:24:21,09,08,1, 11.9,1,1, 8.267, 10516.422, 365.657, 52784.856 23/05/30,00:24:21,10,08,1, 11.9,1,1, 8.267, 10516.454, 365.656, 52784.861 23/05/30,00:24:21,11,08,1, 11.9,1,1, 8.267, 10516.414, 365.665, 52784.871 23/05/30,00:24:21,12,08,1, 11.9,1,1, 8.267, 10516.424, 365.703, 52784.839 23/05/30,00:24:21,13,08,1, 11.9,1,1, 8.267, 10516.430, 365.689, 52784.882 23/05/30,00:24:21,14,08,1, 11.9,1,1, 8.267, 10516.441, 365.683, 52784.886 23/05/30,00:24:21,15,08,1, 11.9,1,1, 8.267, 10516.429, 365.681, 52784.870 23/05/30,00:24:21,16,08,1, 11.9,1,1, 8.267, 10516.404, 365.683, 52784.852 23/05/30,00:24:21,17,08,1, 11.9,1,1, 8.267, 10516.420, 365.693, 52784.860 23/05/30,00:24:21,18,08,1, 11.9,1,1, 8.267, 10516.405, 365.678, 52784.890 23/05/30,00:24:21,19,08,1, 11.9,1,1, 8.267, 10516.409, 365.705, 52784.871 23/05/30,00:24:22,00,09,1, 11.9,1,1, 8.271, 10516.404, 365.705, 52784.871 23/05/30,00:24:22,01,09,1, 11.9,1,1, 8.271, 10516.401, 365.728, 52784.889 23/05/30,00:24:22,02,09,1, 11.9,1,1, 8.271, 10516.405, 365.736, 52784.885 23/05/30,00:24:22,03,09,1, 11.9,1,1, 8.271, 10516.382, 365.726, 52784.893 23/05/30,00:24:22,04,09,1, 11.9,1,1, 8.271, 10516.366, 365.720, 52784.852 23/05/30,00:24:22,05,09,1, 11.9,1,1, 8.271, 10516.385, 365.742, 52784.893 23/05/30,00:24:22,06,09,1, 11.9,1,1, 8.271, 10516.372, 365.740, 52784.862 23/05/30,00:24:22,07,09,1, 11.9,1,1, 8.271, 10516.348, 365.745, 52784.913 23/05/30,00:24:22,08,09,1, 11.9,1,1, 8.271, 10516.372, 365.760, 52784.884 23/05/30,00:24:22,09,09,1, 11.9,1,1, 8.271, 10516.373, 365.736, 52784.874 23/05/30,00:24:22,10,09,1, 11.9,1,1, 8.271, 10516.384, 365.773, 52784.890 23/05/30,00:24:22,11,09,1, 11.9,1,1, 8.271, 10516.360, 365.770, 52784.897 23/05/30,00:24:22,12,09,1, 11.9,1,1, 8.271, 10516.342, 365.777, 52784.831 23/05/30,00:24:22,13,09,1, 11.9,1,1, 8.271, 10516.362, 365.804, 52784.857 23/05/30,00:24:22,14,09,1, 11.9,1,1, 8.271, 10516.305, 365.840, 52784.979 23/05/30,00:24:22,15,09,1, 11.9,1,1, 8.271, 10516.312, 365.829, 52785.104 23/05/30,00:24:22,16,09,1, 11.9,1,1, 8.271, 10516.349, 365.799, 52784.915 23/05/30,00:24:22,17,09,1, 11.9,1,1, 8.271, 10516.353, 365.799, 52784.886 23/05/30,00:24:22,18,09,1, 11.9,1,1, 8.271, 10516.354, 365.810, 52784.916 23/05/30,00:24:22,19,09,1, 11.9,1,1, 8.271, 10516.362, 365.819, 52784.908 23/05/30,00:24:23,00,07,1, 11.9,1,1, 8.269, 10516.354, 365.819, 52784.908 23/05/30,00:24:23,01,07,1, 11.9,1,1, 8.269, 10516.343, 365.825, 52784.924 23/05/30,00:24:23,02,07,1, 11.9,1,1, 8.269, 10516.323, 365.842, 52784.920 23/05/30,00:24:23,03,07,1, 11.9,1,1, 8.269, 10516.317, 365.860, 52784.924 23/05/30,00:24:23,04,07,1, 11.9,1,1, 8.269, 10516.320, 365.847, 52784.917 23/05/30,00:24:23,05,07,1, 11.9,1,1, 8.269, 10516.299, 365.871, 52784.880 23/05/30,00:24:23,06,07,1, 11.9,1,1, 8.269, 10516.314, 365.851, 52784.927 23/05/30,00:24:23,07,07,1, 11.9,1,1, 8.269, 10516.326, 365.848, 52784.918 23/05/30,00:24:23,08,07,1, 11.9,1,1, 8.269, 10516.302, 365.838, 52784.899 23/05/30,00:24:23,09,07,1, 11.9,1,1, 8.269, 10516.309, 365.852, 52784.935 23/05/30,00:24:23,10,07,1, 11.9,1,1, 8.269, 10516.290, 365.856, 52784.917 23/05/30,00:24:23,11,07,1, 11.9,1,1, 8.269, 10516.296, 365.878, 52784.931 23/05/30,00:24:23,12,07,1, 11.9,1,1, 8.269, 10516.298, 365.919, 52784.957 23/05/30,00:24:23,13,07,1, 11.9,1,1, 8.269, 10516.294, 365.901, 52784.951 23/05/30,00:24:23,14,07,1, 11.9,1,1, 8.269, 10516.268, 365.901, 52784.924 23/05/30,00:24:23,15,07,1, 11.9,1,1, 8.269, 10516.260, 365.903, 52784.932 23/05/30,00:24:23,16,07,1, 11.9,1,1, 8.269, 10516.296, 365.907, 52784.929 23/05/30,00:24:23,17,07,1, 11.9,1,1, 8.269, 10516.293, 365.922, 52784.912 23/05/30,00:24:23,18,07,1, 11.9,1,1, 8.269, 10516.286, 365.912, 52784.934 23/05/30,00:24:23,19,07,1, 11.9,1,1, 8.269, 10516.275, 365.906, 52784.914 23/05/30,00:24:24,00,08,1, 11.9,1,1, 8.270, 10516.270, 365.906, 52784.914 23/05/30,00:24:24,01,08,1, 11.9,1,1, 8.270, 10516.262, 365.937, 52784.960 23/05/30,00:24:24,02,08,1, 11.9,1,1, 8.270, 10516.287, 365.949, 52784.998 23/05/30,00:24:24,03,08,1, 11.9,1,1, 8.270, 10516.283, 365.962, 52784.998 23/05/30,00:24:24,04,08,1, 11.9,1,1, 8.270, 10516.287, 365.950, 52784.943 23/05/30,00:24:24,05,08,1, 11.9,1,1, 8.270, 10516.267, 365.953, 52784.949 23/05/30,00:24:24,06,08,1, 11.9,1,1, 8.270, 10516.292, 365.969, 52784.957 23/05/30,00:24:24,07,08,1, 11.9,1,1, 8.270, 10516.274, 365.930, 52784.943 23/05/30,00:24:24,08,08,1, 11.9,1,1, 8.270, 10516.265, 365.963, 52784.975 23/05/30,00:24:24,09,08,1, 11.9,1,1, 8.270, 10516.275, 365.939, 52784.928 23/05/30,00:24:24,10,08,1, 11.9,1,1, 8.270, 10516.288, 365.967, 52784.941 23/05/30,00:24:24,11,08,1, 11.9,1,1, 8.270, 10516.289, 365.984, 52784.958 23/05/30,00:24:24,12,08,1, 11.9,1,1, 8.270, 10516.303, 365.980, 52785.088 23/05/30,00:24:24,13,08,1, 11.9,1,1, 8.270, 10516.232, 365.992, 52784.963 23/05/30,00:24:24,14,08,1, 11.9,1,1, 8.270, 10516.244, 365.974, 52784.966 23/05/30,00:24:24,15,08,1, 11.9,1,1, 8.270, 10516.235, 365.980, 52784.965 23/05/30,00:24:24,16,08,1, 11.9,1,1, 8.270, 10516.234, 365.991, 52784.997 23/05/30,00:24:24,17,08,1, 11.9,1,1, 8.270, 10516.254, 365.971, 52784.974 23/05/30,00:24:24,18,08,1, 11.9,1,1, 8.270, 10516.248, 365.986, 52784.957 23/05/30,00:24:24,19,08,1, 11.9,1,1, 8.270, 10516.290, 366.010, 52785.012 23/05/30,00:24:25,00,07,1, 11.9,1,1, 8.269, 10516.287, 366.010, 52785.012 23/05/30,00:24:25,01,07,1, 11.9,1,1, 8.269, 10516.262, 366.028, 52784.978 23/05/30,00:24:25,02,07,1, 11.9,1,1, 8.269, 10516.268, 366.034, 52784.996 23/05/30,00:24:25,03,07,1, 11.9,1,1, 8.269, 10516.242, 366.025, 52784.990 23/05/30,00:24:25,04,07,1, 11.9,1,1, 8.269, 10516.271, 366.053, 52784.977 23/05/30,00:24:25,05,07,1, 11.9,1,1, 8.269, 10516.244, 366.024, 52785.022 23/05/30,00:24:25,06,07,1, 11.9,1,1, 8.269, 10516.266, 366.019, 52784.980 23/05/30,00:24:25,07,07,1, 11.9,1,1, 8.269, 10516.248, 366.024, 52785.012 23/05/30,00:24:25,08,07,1, 11.9,1,1, 8.269, 10516.249, 366.005, 52784.969 23/05/30,00:24:25,09,07,1, 11.9,1,1, 8.269, 10516.274, 366.001, 52785.000 23/05/30,00:24:25,10,07,1, 11.9,1,1, 8.269, 10516.291, 366.027, 52784.980 23/05/30,00:24:25,11,07,1, 11.9,1,1, 8.269, 10516.239, 366.040, 52784.957 23/05/30,00:24:25,12,07,1, 11.9,1,1, 8.269, 10516.269, 366.048, 52784.989 23/05/30,00:24:25,13,07,1, 11.9,1,1, 8.269, 10516.259, 366.051, 52785.001 23/05/30,00:24:25,14,07,1, 11.9,1,1, 8.269, 10516.244, 366.017, 52784.982 23/05/30,00:24:25,15,07,1, 11.9,1,1, 8.269, 10516.239, 366.019, 52785.008 23/05/30,00:24:25,16,07,1, 11.9,1,1, 8.269, 10516.248, 366.051, 52784.999 23/05/30,00:24:25,17,07,1, 11.9,1,1, 8.269, 10516.264, 366.011, 52784.977 23/05/30,00:24:25,18,07,1, 11.9,1,1, 8.269, 10516.240, 366.003, 52785.021 23/05/30,00:24:25,19,07,1, 11.9,1,1, 8.269, 10516.240, 366.037, 52785.025 23/05/30,00:24:26,00,08,1, 11.8,1,1, 8.270, 10516.237, 366.037, 52785.025 23/05/30,00:24:26,01,08,1, 11.8,1,1, 8.270, 10516.230, 366.063, 52785.001 23/05/30,00:24:26,02,08,1, 11.8,1,1, 8.270, 10516.233, 366.059, 52785.019 23/05/30,00:24:26,03,08,1, 11.8,1,1, 8.270, 10516.219, 366.078, 52785.016 23/05/30,00:24:26,04,08,1, 11.8,1,1, 8.270, 10516.217, 366.080, 52784.859 23/05/30,00:24:26,05,08,1, 11.8,1,1, 8.270, 10516.218, 366.099, 52785.073 23/05/30,00:24:26,06,08,1, 11.8,1,1, 8.270, 10516.262, 366.064, 52785.051 23/05/30,00:24:26,07,08,1, 11.8,1,1, 8.270, 10516.234, 366.077, 52784.991 23/05/30,00:24:26,08,08,1, 11.8,1,1, 8.270, 10516.201, 366.086, 52785.000 23/05/30,00:24:26,09,08,1, 11.8,1,1, 8.270, 10516.226, 366.094, 52785.034 23/05/30,00:24:26,10,08,1, 11.8,1,1, 8.270, 10516.220, 366.107, 52785.010 23/05/30,00:24:26,11,08,1, 11.8,1,1, 8.270, 10516.210, 366.102, 52785.002 23/05/30,00:24:26,12,08,1, 11.8,1,1, 8.270, 10516.232, 366.092, 52785.034 23/05/30,00:24:26,13,08,1, 11.8,1,1, 8.270, 10516.222, 366.123, 52785.027 23/05/30,00:24:26,14,08,1, 11.8,1,1, 8.270, 10516.217, 366.116, 52785.037 23/05/30,00:24:26,15,08,1, 11.8,1,1, 8.270, 10516.218, 366.093, 52785.000 23/05/30,00:24:26,16,08,1, 11.8,1,1, 8.270, 10516.200, 366.102, 52784.998 23/05/30,00:24:26,17,08,1, 11.8,1,1, 8.270, 10516.207, 366.098, 52785.022 23/05/30,00:24:26,18,08,1, 11.8,1,1, 8.270, 10516.219, 366.097, 52784.984 23/05/30,00:24:26,19,08,1, 11.8,1,1, 8.270, 10516.211, 366.097, 52785.028 23/05/30,00:24:27,00,08,1, 11.9,1,1, 8.270, 10516.204, 366.097, 52785.028 23/05/30,00:24:27,01,08,1, 11.9,1,1, 8.270, 10516.205, 366.116, 52785.007 23/05/30,00:24:27,02,08,1, 11.9,1,1, 8.270, 10516.204, 366.124, 52785.046 23/05/30,00:24:27,03,08,1, 11.9,1,1, 8.270, 10516.179, 366.110, 52785.039 23/05/30,00:24:27,04,08,1, 11.9,1,1, 8.270, 10516.214, 366.128, 52785.007 23/05/30,00:24:27,05,08,1, 11.9,1,1, 8.270, 10516.199, 366.128, 52785.052 23/05/30,00:24:27,06,08,1, 11.9,1,1, 8.270, 10516.181, 366.138, 52784.993 23/05/30,00:24:27,07,08,1, 11.9,1,1, 8.270, 10516.184, 366.138, 52785.016 23/05/30,00:24:27,08,08,1, 11.9,1,1, 8.270, 10516.190, 366.129, 52785.039 23/05/30,00:24:27,09,08,1, 11.9,1,1, 8.270, 10516.172, 366.114, 52785.028 23/05/30,00:24:27,10,08,1, 11.9,1,1, 8.270, 10516.162, 366.135, 52785.019 23/05/30,00:24:27,11,08,1, 11.9,1,1, 8.270, 10516.154, 366.134, 52785.043 23/05/30,00:24:27,12,08,1, 11.9,1,1, 8.270, 10516.184, 366.130, 52785.073 23/05/30,00:24:27,13,08,1, 11.9,1,1, 8.270, 10516.178, 366.144, 52785.019 23/05/30,00:24:27,14,08,1, 11.9,1,1, 8.270, 10516.152, 366.133, 52785.004 23/05/30,00:24:27,15,08,1, 11.9,1,1, 8.270, 10516.187, 366.157, 52785.035 23/05/30,00:24:27,16,08,1, 11.9,1,1, 8.270, 10516.163, 366.164, 52785.054 23/05/30,00:24:27,17,08,1, 11.9,1,1, 8.270, 10516.174, 366.144, 52785.063 23/05/30,00:24:27,18,08,1, 11.9,1,1, 8.270, 10516.145, 366.168, 52785.044 23/05/30,00:24:27,19,08,1, 11.9,1,1, 8.270, 10516.175, 366.154, 52785.065 23/05/30,00:24:28,00,08,1, 11.9,1,1, 8.273, 10516.170, 366.154, 52785.065 23/05/30,00:24:28,01,08,1, 11.9,1,1, 8.273, 10516.161, 366.161, 52785.085 23/05/30,00:24:28,02,08,1, 11.9,1,1, 8.273, 10516.151, 366.162, 52785.072 23/05/30,00:24:28,03,08,1, 11.9,1,1, 8.273, 10516.149, 366.191, 52784.990 23/05/30,00:24:28,04,08,1, 11.9,1,1, 8.273, 10516.189, 366.179, 52785.092 23/05/30,00:24:28,05,08,1, 11.9,1,1, 8.273, 10516.163, 366.176, 52785.045 23/05/30,00:24:28,06,08,1, 11.9,1,1, 8.273, 10516.160, 366.181, 52785.072 23/05/30,00:24:28,07,08,1, 11.9,1,1, 8.273, 10516.143, 366.192, 52785.074 23/05/30,00:24:28,08,08,1, 11.9,1,1, 8.273, 10516.151, 366.175, 52785.079 23/05/30,00:24:28,09,08,1, 11.9,1,1, 8.273, 10516.127, 366.210, 52785.060 23/05/30,00:24:28,10,08,1, 11.9,1,1, 8.273, 10516.139, 366.186, 52785.063 23/05/30,00:24:28,11,08,1, 11.9,1,1, 8.273, 10516.116, 366.199, 52785.093 23/05/30,00:24:28,12,08,1, 11.9,1,1, 8.273, 10516.145, 366.206, 52785.063 23/05/30,00:24:28,13,08,1, 11.9,1,1, 8.273, 10516.154, 366.198, 52785.087 23/05/30,00:24:28,14,08,1, 11.9,1,1, 8.273, 10516.140, 366.189, 52785.053 23/05/30,00:24:28,15,08,1, 11.9,1,1, 8.273, 10516.122, 366.219, 52785.086 23/05/30,00:24:28,16,08,1, 11.9,1,1, 8.273, 10516.133, 366.194, 52785.092 23/05/30,00:24:28,17,08,1, 11.9,1,1, 8.273, 10516.122, 366.206, 52785.043 23/05/30,00:24:28,18,08,1, 11.9,1,1, 8.273, 10516.126, 366.220, 52785.094 23/05/30,00:24:28,19,08,1, 11.9,1,1, 8.273, 10516.116, 366.189, 52785.114 23/05/30,00:24:29,00,07,1, 12.0,1,1, 8.270, 10516.112, 366.189, 52785.114 23/05/30,00:24:29,01,07,1, 12.0,1,1, 8.270, 10516.138, 366.228, 52785.094 23/05/30,00:24:29,02,07,1, 12.0,1,1, 8.270, 10516.138, 366.248, 52785.090 23/05/30,00:24:29,03,07,1, 12.0,1,1, 8.270, 10516.120, 366.259, 52785.095 23/05/30,00:24:29,04,07,1, 12.0,1,1, 8.270, 10516.140, 366.254, 52785.104 23/05/30,00:24:29,05,07,1, 12.0,1,1, 8.270, 10516.107, 366.251, 52785.077 23/05/30,00:24:29,06,07,1, 12.0,1,1, 8.270, 10516.094, 366.255, 52785.131 23/05/30,00:24:29,07,07,1, 12.0,1,1, 8.270, 10516.124, 366.242, 52785.113 23/05/30,00:24:29,08,07,1, 12.0,1,1, 8.270, 10516.134, 366.269, 52785.130 23/05/30,00:24:29,09,07,1, 12.0,1,1, 8.270, 10516.118, 366.260, 52785.098 23/05/30,00:24:29,10,07,1, 12.0,1,1, 8.270, 10516.116, 366.252, 52785.134 23/05/30,00:24:29,11,07,1, 12.0,1,1, 8.270, 10516.134, 366.263, 52785.127 23/05/30,00:24:29,12,07,1, 12.0,1,1, 8.270, 10516.126, 366.270, 52785.135 23/05/30,00:24:29,13,07,1, 12.0,1,1, 8.270, 10516.123, 366.279, 52785.131 23/05/30,00:24:29,14,07,1, 12.0,1,1, 8.270, 10516.124, 366.297, 52785.160 23/05/30,00:24:29,15,07,1, 12.0,1,1, 8.270, 10516.104, 366.301, 52785.122 23/05/30,00:24:29,16,07,1, 12.0,1,1, 8.270, 10516.112, 366.303, 52785.104 23/05/30,00:24:29,17,07,1, 12.0,1,1, 8.270, 10516.136, 366.318, 52785.142 23/05/30,00:24:29,18,07,1, 12.0,1,1, 8.270, 10516.119, 366.307, 52785.144 23/05/30,00:24:29,19,07,1, 12.0,1,1, 8.270, 10516.119, 366.307, 52785.114 23/05/30,00:24:30,00,08,1, 11.9,1,1, 8.270, 10516.112, 366.307, 52785.114 23/05/30,00:24:30,01,08,1, 11.9,1,1, 8.270, 10516.129, 366.292, 52785.154 23/05/30,00:24:30,02,08,1, 11.9,1,1, 8.270, 10516.128, 366.326, 52785.152 23/05/30,00:24:30,03,08,1, 11.9,1,1, 8.270, 10516.114, 366.311, 52785.164 23/05/30,00:24:30,04,08,1, 11.9,1,1, 8.270, 10516.147, 366.343, 52785.163 23/05/30,00:24:30,05,08,1, 11.9,1,1, 8.270, 10516.115, 366.357, 52785.167 23/05/30,00:24:30,06,08,1, 11.9,1,1, 8.270, 10516.110, 366.357, 52785.171 23/05/30,00:24:30,07,08,1, 11.9,1,1, 8.270, 10516.090, 366.370, 52785.160 23/05/30,00:24:30,08,08,1, 11.9,1,1, 8.270, 10516.108, 366.342, 52785.158 23/05/30,00:24:30,09,08,1, 11.9,1,1, 8.270, 10516.087, 366.339, 52785.115 23/05/30,00:24:30,10,08,1, 11.9,1,1, 8.270, 10516.105, 366.336, 52785.189 23/05/30,00:24:30,11,08,1, 11.9,1,1, 8.270, 10516.136, 366.361, 52785.203 23/05/30,00:24:30,12,08,1, 11.9,1,1, 8.270, 10516.125, 366.370, 52785.150 23/05/30,00:24:30,13,08,1, 11.9,1,1, 8.270, 10516.096, 366.385, 52785.184 23/05/30,00:24:30,14,08,1, 11.9,1,1, 8.270, 10516.115, 366.381, 52785.159 23/05/30,00:24:30,15,08,1, 11.9,1,1, 8.270, 10516.121, 366.396, 52785.213 23/05/30,00:24:30,16,08,1, 11.9,1,1, 8.270, 10516.112, 366.398, 52785.196 23/05/30,00:24:30,17,08,1, 11.9,1,1, 8.270, 10516.094, 366.408, 52785.143 23/05/30,00:24:30,18,08,1, 11.9,1,1, 8.270, 10516.086, 366.399, 52785.197 23/05/30,00:24:30,19,08,1, 11.9,1,1, 8.270, 10516.111, 366.400, 52785.193 23/05/30,00:24:31,00,08,1, 11.8,1,1, 8.270, 10516.104, 366.400, 52785.193 23/05/30,00:24:31,01,08,1, 11.8,1,1, 8.270, 10516.124, 366.383, 52785.212 23/05/30,00:24:31,02,08,1, 11.8,1,1, 8.270, 10516.122, 366.408, 52785.230 23/05/30,00:24:31,03,08,1, 11.8,1,1, 8.270, 10516.108, 366.416, 52785.208 23/05/30,00:24:31,04,08,1, 11.8,1,1, 8.270, 10516.127, 366.420, 52785.242 23/05/30,00:24:31,05,08,1, 11.8,1,1, 8.270, 10516.114, 366.449, 52785.183 23/05/30,00:24:31,06,08,1, 11.8,1,1, 8.270, 10516.120, 366.435, 52785.194 23/05/30,00:24:31,07,08,1, 11.8,1,1, 8.270, 10516.107, 366.455, 52785.190 23/05/30,00:24:31,08,08,1, 11.8,1,1, 8.270, 10516.129, 366.460, 52785.190 23/05/30,00:24:31,09,08,1, 11.8,1,1, 8.270, 10516.122, 366.452, 52785.210 23/05/30,00:24:31,10,08,1, 11.8,1,1, 8.270, 10516.116, 366.454, 52785.180 23/05/30,00:24:31,11,08,1, 11.8,1,1, 8.270, 10516.113, 366.435, 52785.186 23/05/30,00:24:31,12,08,1, 11.8,1,1, 8.270, 10516.126, 366.445, 52785.225 23/05/30,00:24:31,13,08,1, 11.8,1,1, 8.270, 10516.110, 366.453, 52785.200 23/05/30,00:24:31,14,08,1, 11.8,1,1, 8.270, 10516.119, 366.463, 52785.269 23/05/30,00:24:31,15,08,1, 11.8,1,1, 8.270, 10516.137, 366.473, 52785.251 23/05/30,00:24:31,16,08,1, 11.8,1,1, 8.270, 10516.131, 366.500, 52785.258 23/05/30,00:24:31,17,08,1, 11.8,1,1, 8.270, 10516.116, 366.488, 52785.259 23/05/30,00:24:31,18,08,1, 11.8,1,1, 8.270, 10516.112, 366.488, 52785.222 23/05/30,00:24:31,19,08,1, 11.8,1,1, 8.270, 10516.095, 366.500, 52785.262 23/05/30,00:24:32,00,08,1, 11.9,1,1, 8.268, 10516.087, 366.500, 52785.262 23/05/30,00:24:32,01,08,1, 11.9,1,1, 8.268, 10516.113, 366.508, 52785.206 23/05/30,00:24:32,02,08,1, 11.9,1,1, 8.268, 10516.128, 366.493, 52785.235 23/05/30,00:24:32,03,08,1, 11.9,1,1, 8.268, 10516.103, 366.519, 52785.242 23/05/30,00:24:32,04,08,1, 11.9,1,1, 8.268, 10516.126, 366.524, 52785.228 23/05/30,00:24:32,05,08,1, 11.9,1,1, 8.268, 10516.117, 366.532, 52785.274 23/05/30,00:24:32,06,08,1, 11.9,1,1, 8.268, 10516.116, 366.526, 52785.245 23/05/30,00:24:32,07,08,1, 11.9,1,1, 8.268, 10516.097, 366.532, 52785.232 23/05/30,00:24:32,08,08,1, 11.9,1,1, 8.268, 10516.079, 366.525, 52785.244 23/05/30,00:24:32,09,08,1, 11.9,1,1, 8.268, 10516.106, 366.523, 52785.252 23/05/30,00:24:32,10,08,1, 11.9,1,1, 8.268, 10516.103, 366.530, 52785.234 23/05/30,00:24:32,11,08,1, 11.9,1,1, 8.268, 10516.117, 366.513, 52785.249 23/05/30,00:24:32,12,08,1, 11.9,1,1, 8.268, 10516.112, 366.539, 52785.278 23/05/30,00:24:32,13,08,1, 11.9,1,1, 8.268, 10516.107, 366.551, 52785.303 23/05/30,00:24:32,14,08,1, 11.9,1,1, 8.268, 10516.130, 366.558, 52785.308 23/05/30,00:24:32,15,08,1, 11.9,1,1, 8.268, 10516.124, 366.561, 52785.284 23/05/30,00:24:32,16,08,1, 11.9,1,1, 8.268, 10516.092, 366.570, 52785.305 23/05/30,00:24:32,17,08,1, 11.9,1,1, 8.268, 10516.102, 366.565, 52785.235 23/05/30,00:24:32,18,08,1, 11.9,1,1, 8.268, 10516.107, 366.569, 52785.266 23/05/30,00:24:32,19,08,1, 11.9,1,1, 8.268, 10516.095, 366.573, 52785.261 23/05/30,00:24:33,00,08,1, 12.0,1,1, 8.267, 10516.087, 366.573, 52785.261 23/05/30,00:24:33,01,08,1, 12.0,1,1, 8.267, 10516.099, 366.576, 52785.287 23/05/30,00:24:33,02,08,1, 12.0,1,1, 8.267, 10516.099, 366.555, 52785.284 23/05/30,00:24:33,03,08,1, 12.0,1,1, 8.267, 10516.094, 366.578, 52785.271 23/05/30,00:24:33,04,08,1, 12.0,1,1, 8.267, 10516.113, 366.599, 52785.287 23/05/30,00:24:33,05,08,1, 12.0,1,1, 8.267, 10516.093, 366.598, 52785.289 23/05/30,00:24:33,06,08,1, 12.0,1,1, 8.267, 10516.098, 366.608, 52785.286 23/05/30,00:24:33,07,08,1, 12.0,1,1, 8.267, 10516.104, 366.601, 52785.247 23/05/30,00:24:33,08,08,1, 12.0,1,1, 8.267, 10516.114, 366.618, 52785.297 23/05/30,00:24:33,09,08,1, 12.0,1,1, 8.267, 10516.089, 366.600, 52785.279 23/05/30,00:24:33,10,08,1, 12.0,1,1, 8.267, 10516.116, 366.588, 52785.234 23/05/30,00:24:33,11,08,1, 12.0,1,1, 8.267, 10516.106, 366.608, 52785.325 23/05/30,00:24:33,12,08,1, 12.0,1,1, 8.267, 10516.081, 366.611, 52785.273 23/05/30,00:24:33,13,08,1, 12.0,1,1, 8.267, 10516.119, 366.636, 52785.286 23/05/30,00:24:33,14,08,1, 12.0,1,1, 8.267, 10516.116, 366.621, 52785.286 23/05/30,00:24:33,15,08,1, 12.0,1,1, 8.267, 10516.108, 366.625, 52785.286 23/05/30,00:24:33,16,08,1, 12.0,1,1, 8.267, 10516.117, 366.636, 52785.323 23/05/30,00:24:33,17,08,1, 12.0,1,1, 8.267, 10516.102, 366.645, 52785.282 23/05/30,00:24:33,18,08,1, 12.0,1,1, 8.267, 10516.084, 366.637, 52785.286 23/05/30,00:24:33,19,08,1, 12.0,1,1, 8.267, 10516.103, 366.657, 52785.284 23/05/30,00:24:34,00,08,1, 11.8,1,1, 8.269, 10516.095, 366.657, 52785.284 23/05/30,00:24:34,01,08,1, 11.8,1,1, 8.269, 10516.073, 366.655, 52785.272 23/05/30,00:24:34,02,08,1, 11.8,1,1, 8.269, 10516.090, 366.668, 52785.305 23/05/30,00:24:34,03,08,1, 11.8,1,1, 8.269, 10516.095, 366.676, 52785.323 23/05/30,00:24:34,04,08,1, 11.8,1,1, 8.269, 10516.118, 366.678, 52785.296 23/05/30,00:24:34,05,08,1, 11.8,1,1, 8.269, 10516.076, 366.702, 52785.329 23/05/30,00:24:34,06,08,1, 11.8,1,1, 8.269, 10516.091, 366.695, 52785.307 23/05/30,00:24:34,07,08,1, 11.8,1,1, 8.269, 10516.097, 366.707, 52785.296 23/05/30,00:24:34,08,08,1, 11.8,1,1, 8.269, 10516.089, 366.713, 52785.317 23/05/30,00:24:34,09,08,1, 11.8,1,1, 8.269, 10516.092, 366.689, 52785.291 23/05/30,00:24:34,10,08,1, 11.8,1,1, 8.269, 10516.081, 366.693, 52785.288 23/05/30,00:24:34,11,08,1, 11.8,1,1, 8.269, 10516.093, 366.688, 52785.308 23/05/30,00:24:34,12,08,1, 11.8,1,1, 8.269, 10516.085, 366.686, 52785.330 23/05/30,00:24:34,13,08,1, 11.8,1,1, 8.269, 10516.089, 366.687, 52785.338 23/05/30,00:24:34,14,08,1, 11.8,1,1, 8.269, 10516.094, 366.718, 52785.343 23/05/30,00:24:34,15,08,1, 11.8,1,1, 8.269, 10516.093, 366.716, 52785.330 23/05/30,00:24:34,16,08,1, 11.8,1,1, 8.269, 10516.087, 366.717, 52785.318 23/05/30,00:24:34,17,08,1, 11.8,1,1, 8.269, 10516.079, 366.709, 52785.352 23/05/30,00:24:34,18,08,1, 11.8,1,1, 8.269, 10516.074, 366.724, 52785.513 23/05/30,00:24:34,19,08,1, 11.8,1,1, 8.269, 10516.069, 366.718, 52785.306 23/05/30,00:24:35,00,08,1, 11.9,1,1, 8.268, 10516.062, 366.718, 52785.306 23/05/30,00:24:35,01,08,1, 11.9,1,1, 8.268, 10516.093, 366.706, 52785.300 23/05/30,00:24:35,02,08,1, 11.9,1,1, 8.268, 10516.090, 366.707, 52785.368 23/05/30,00:24:35,03,08,1, 11.9,1,1, 8.268, 10516.086, 366.720, 52785.369 23/05/30,00:24:35,04,08,1, 11.9,1,1, 8.268, 10516.070, 366.705, 52785.375 23/05/30,00:24:35,05,08,1, 11.9,1,1, 8.268, 10516.058, 366.726, 52785.375 23/05/30,00:24:35,06,08,1, 11.9,1,1, 8.268, 10516.070, 366.738, 52785.378 23/05/30,00:24:35,07,08,1, 11.9,1,1, 8.268, 10516.031, 366.730, 52785.378 23/05/30,00:24:35,08,08,1, 11.9,1,1, 8.268, 10516.067, 366.751, 52785.312 23/05/30,00:24:35,09,08,1, 11.9,1,1, 8.268, 10516.065, 366.743, 52785.390 23/05/30,00:24:35,10,08,1, 11.9,1,1, 8.268, 10516.051, 366.732, 52785.297 23/05/30,00:24:35,11,08,1, 11.9,1,1, 8.268, 10516.037, 366.729, 52785.325 23/05/30,00:24:35,12,08,1, 11.9,1,1, 8.268, 10516.051, 366.741, 52785.366 23/05/30,00:24:35,13,08,1, 11.9,1,1, 8.268, 10516.068, 366.732, 52785.340 23/05/30,00:24:35,14,08,1, 11.9,1,1, 8.268, 10516.064, 366.735, 52785.349 23/05/30,00:24:35,15,08,1, 11.9,1,1, 8.268, 10516.046, 366.747, 52785.356 23/05/30,00:24:35,16,08,1, 11.9,1,1, 8.268, 10516.033, 366.752, 52785.367 23/05/30,00:24:35,17,08,1, 11.9,1,1, 8.268, 10516.044, 366.756, 52785.394 23/05/30,00:24:35,18,08,1, 11.9,1,1, 8.268, 10516.036, 366.752, 52785.372 23/05/30,00:24:35,19,08,1, 11.9,1,1, 8.268, 10516.033, 366.750, 52785.385 23/05/30,00:24:36,00,08,1, 11.9,1,1, 8.272, 10516.028, 366.750, 52785.385 23/05/30,00:24:36,01,08,1, 11.9,1,1, 8.272, 10516.043, 366.732, 52785.357 23/05/30,00:24:36,02,08,1, 11.9,1,1, 8.272, 10516.050, 366.763, 52785.351 23/05/30,00:24:36,03,08,1, 11.9,1,1, 8.272, 10516.035, 366.747, 52785.373 23/05/30,00:24:36,04,08,1, 11.9,1,1, 8.272, 10516.026, 366.733, 52785.388 23/05/30,00:24:36,05,08,1, 11.9,1,1, 8.272, 10516.026, 366.769, 52785.387 23/05/30,00:24:36,06,08,1, 11.9,1,1, 8.272, 10516.037, 366.778, 52785.387 23/05/30,00:24:36,07,08,1, 11.9,1,1, 8.272, 10516.020, 366.778, 52785.381 23/05/30,00:24:36,08,08,1, 11.9,1,1, 8.272, 10516.035, 366.774, 52785.403 23/05/30,00:24:36,09,08,1, 11.9,1,1, 8.272, 10516.029, 366.761, 52785.365 23/05/30,00:24:36,10,08,1, 11.9,1,1, 8.272, 10516.007, 366.778, 52785.410 23/05/30,00:24:36,11,08,1, 11.9,1,1, 8.272, 10516.045, 366.793, 52785.383 23/05/30,00:24:36,12,08,1, 11.9,1,1, 8.272, 10516.024, 366.778, 52785.370 23/05/30,00:24:36,13,08,1, 11.9,1,1, 8.272, 10516.027, 366.802, 52785.402 23/05/30,00:24:36,14,08,1, 11.9,1,1, 8.272, 10516.041, 366.803, 52785.429 23/05/30,00:24:36,15,08,1, 11.9,1,1, 8.272, 10516.034, 366.804, 52785.403 23/05/30,00:24:36,16,08,1, 11.9,1,1, 8.272, 10516.005, 366.804, 52785.455 23/05/30,00:24:36,17,08,1, 11.9,1,1, 8.272, 10516.007, 366.809, 52785.382 23/05/30,00:24:36,18,08,1, 11.9,1,1, 8.272, 10516.022, 366.815, 52785.412 23/05/30,00:24:36,19,08,1, 11.9,1,1, 8.272, 10516.032, 366.837, 52785.433 23/05/30,00:24:37,00,08,1, 11.8,1,1, 8.269, 10516.028, 366.837, 52785.433 23/05/30,00:24:37,01,08,1, 11.8,1,1, 8.269, 10516.020, 366.819, 52785.435 23/05/30,00:24:37,02,08,1, 11.8,1,1, 8.269, 10516.000, 366.808, 52785.401 23/05/30,00:24:37,03,08,1, 11.8,1,1, 8.269, 10516.016, 366.816, 52785.407 23/05/30,00:24:37,04,08,1, 11.8,1,1, 8.269, 10516.011, 366.825, 52785.436 23/05/30,00:24:37,05,08,1, 11.8,1,1, 8.269, 10515.983, 366.836, 52785.417 23/05/30,00:24:37,06,08,1, 11.8,1,1, 8.269, 10516.014, 366.846, 52785.424 23/05/30,00:24:37,07,08,1, 11.8,1,1, 8.269, 10516.014, 366.846, 52785.426 23/05/30,00:24:37,08,08,1, 11.8,1,1, 8.269, 10515.997, 366.829, 52785.373 23/05/30,00:24:37,09,08,1, 11.8,1,1, 8.269, 10516.013, 366.848, 52785.457 23/05/30,00:24:37,10,08,1, 11.8,1,1, 8.269, 10516.024, 366.817, 52785.428 23/05/30,00:24:37,11,08,1, 11.8,1,1, 8.269, 10516.003, 366.854, 52785.433 23/05/30,00:24:37,12,08,1, 11.8,1,1, 8.269, 10515.998, 366.852, 52785.436 23/05/30,00:24:37,13,08,1, 11.8,1,1, 8.269, 10516.022, 366.824, 52785.437 23/05/30,00:24:37,14,08,1, 11.8,1,1, 8.269, 10516.027, 366.849, 52785.523 23/05/30,00:24:37,15,08,1, 11.8,1,1, 8.269, 10516.044, 366.842, 52785.337 23/05/30,00:24:37,16,08,1, 11.8,1,1, 8.269, 10516.039, 366.866, 52785.302 23/05/30,00:24:37,17,08,1, 11.8,1,1, 8.269, 10516.018, 366.903, 52785.484 23/05/30,00:24:37,18,08,1, 11.8,1,1, 8.269, 10515.990, 366.867, 52785.492 23/05/30,00:24:37,19,08,1, 11.8,1,1, 8.269, 10516.005, 366.879, 52785.482 23/05/30,00:24:38,00,08,1, 11.8,1,1, 8.268, 10516.003, 366.879, 52785.482 23/05/30,00:24:38,01,08,1, 11.8,1,1, 8.268, 10516.020, 366.879, 52785.426 23/05/30,00:24:38,02,08,1, 11.8,1,1, 8.268, 10516.023, 366.885, 52785.449 23/05/30,00:24:38,03,08,1, 11.8,1,1, 8.268, 10516.002, 366.865, 52785.453 23/05/30,00:24:38,04,08,1, 11.8,1,1, 8.268, 10515.978, 366.880, 52785.434 23/05/30,00:24:38,05,08,1, 11.8,1,1, 8.268, 10516.014, 366.908, 52785.471 23/05/30,00:24:38,06,08,1, 11.8,1,1, 8.268, 10516.006, 366.877, 52785.436 23/05/30,00:24:38,07,08,1, 11.8,1,1, 8.268, 10515.981, 366.913, 52785.493 23/05/30,00:24:38,08,08,1, 11.8,1,1, 8.268, 10515.989, 366.912, 52785.461 23/05/30,00:24:38,09,08,1, 11.8,1,1, 8.268, 10515.997, 366.908, 52785.502 23/05/30,00:24:38,10,08,1, 11.8,1,1, 8.268, 10515.999, 366.892, 52785.456 23/05/30,00:24:38,11,08,1, 11.8,1,1, 8.268, 10516.010, 366.884, 52785.434 23/05/30,00:24:38,12,08,1, 11.8,1,1, 8.268, 10516.012, 366.894, 52785.426 23/05/30,00:24:38,13,08,1, 11.8,1,1, 8.268, 10516.002, 366.903, 52785.461 23/05/30,00:24:38,14,08,1, 11.8,1,1, 8.268, 10515.994, 366.914, 52785.433 23/05/30,00:24:38,15,08,1, 11.8,1,1, 8.268, 10516.013, 366.933, 52785.452 23/05/30,00:24:38,16,08,1, 11.8,1,1, 8.268, 10516.018, 366.924, 52785.481 23/05/30,00:24:38,17,08,1, 11.8,1,1, 8.268, 10516.031, 366.935, 52785.468 23/05/30,00:24:38,18,08,1, 11.8,1,1, 8.268, 10515.984, 366.943, 52785.481 23/05/30,00:24:38,19,08,1, 11.8,1,1, 8.268, 10515.996, 366.948, 52785.499 23/05/30,00:24:39,00,08,1, 11.9,1,1, 8.267, 10515.995, 366.948, 52785.499 23/05/30,00:24:39,01,08,1, 11.9,1,1, 8.267, 10516.017, 366.923, 52785.485 23/05/30,00:24:39,02,08,1, 11.9,1,1, 8.267, 10516.017, 366.942, 52785.482 23/05/30,00:24:39,03,08,1, 11.9,1,1, 8.267, 10515.999, 366.940, 52785.521 23/05/30,00:24:39,04,08,1, 11.9,1,1, 8.267, 10515.998, 366.936, 52785.488 23/05/30,00:24:39,05,08,1, 11.9,1,1, 8.267, 10516.001, 366.951, 52785.507 23/05/30,00:24:39,06,08,1, 11.9,1,1, 8.267, 10515.998, 366.960, 52785.498 23/05/30,00:24:39,07,08,1, 11.9,1,1, 8.267, 10515.990, 366.964, 52785.459 23/05/30,00:24:39,08,08,1, 11.9,1,1, 8.267, 10515.992, 366.981, 52785.471 23/05/30,00:24:39,09,08,1, 11.9,1,1, 8.267, 10516.006, 366.984, 52785.516 23/05/30,00:24:39,10,08,1, 11.9,1,1, 8.267, 10515.975, 366.974, 52785.524 23/05/30,00:24:39,11,08,1, 11.9,1,1, 8.267, 10515.996, 366.986, 52785.525 23/05/30,00:24:39,12,08,1, 11.9,1,1, 8.267, 10516.030, 366.986, 52785.548 23/05/30,00:24:39,13,08,1, 11.9,1,1, 8.267, 10515.999, 366.987, 52785.499 23/05/30,00:24:39,14,08,1, 11.9,1,1, 8.267, 10516.012, 366.993, 52785.505 23/05/30,00:24:39,15,08,1, 11.9,1,1, 8.267, 10516.002, 367.008, 52785.516 23/05/30,00:24:39,16,08,1, 11.9,1,1, 8.267, 10516.014, 367.007, 52785.544 23/05/30,00:24:39,17,08,1, 11.9,1,1, 8.267, 10515.998, 367.005, 52785.517 23/05/30,00:24:39,18,08,1, 11.9,1,1, 8.267, 10515.973, 367.024, 52785.544 23/05/30,00:24:39,19,08,1, 11.9,1,1, 8.267, 10515.978, 367.025, 52785.557 23/05/30,00:24:40,00,08,1, 12.0,1,1, 8.265, 10515.978, 367.025, 52785.557 23/05/30,00:24:40,01,08,1, 12.0,1,1, 8.265, 10515.953, 367.013, 52785.555 23/05/30,00:24:40,02,08,1, 12.0,1,1, 8.265, 10515.976, 367.025, 52785.541 23/05/30,00:24:40,03,08,1, 12.0,1,1, 8.265, 10515.958, 367.024, 52785.525 23/05/30,00:24:40,04,08,1, 12.0,1,1, 8.265, 10515.956, 367.032, 52785.535 23/05/30,00:24:40,05,08,1, 12.0,1,1, 8.265, 10515.966, 367.041, 52785.546 23/05/30,00:24:40,06,08,1, 12.0,1,1, 8.265, 10515.963, 367.044, 52785.534 23/05/30,00:24:40,07,08,1, 12.0,1,1, 8.265, 10515.948, 367.058, 52785.570 23/05/30,00:24:40,08,08,1, 12.0,1,1, 8.265, 10515.930, 367.063, 52785.571 23/05/30,00:24:40,09,08,1, 12.0,1,1, 8.265, 10515.933, 367.073, 52785.538 23/05/30,00:24:40,10,08,1, 12.0,1,1, 8.265, 10515.923, 367.059, 52785.565 23/05/30,00:24:40,11,08,1, 12.0,1,1, 8.265, 10515.928, 367.066, 52785.534 23/05/30,00:24:40,12,08,1, 12.0,1,1, 8.265, 10515.929, 367.057, 52785.512 23/05/30,00:24:40,13,08,1, 12.0,1,1, 8.265, 10515.919, 367.072, 52785.568 23/05/30,00:24:40,14,08,1, 12.0,1,1, 8.265, 10515.935, 367.082, 52785.582 23/05/30,00:24:40,15,08,1, 12.0,1,1, 8.265, 10515.945, 367.079, 52785.589 23/05/30,00:24:40,16,08,1, 12.0,1,1, 8.265, 10515.927, 367.089, 52785.593 23/05/30,00:24:40,17,08,1, 12.0,1,1, 8.265, 10515.926, 367.113, 52785.586 23/05/30,00:24:40,18,08,1, 12.0,1,1, 8.265, 10515.906, 367.096, 52785.576 23/05/30,00:24:40,19,08,1, 12.0,1,1, 8.265, 10515.925, 367.132, 52785.550 23/05/30,00:24:41,00,08,1, 11.9,1,1, 8.269, 10515.920, 367.132, 52785.550 23/05/30,00:24:41,01,08,1, 11.9,1,1, 8.269, 10515.907, 367.105, 52785.530 23/05/30,00:24:41,02,08,1, 11.9,1,1, 8.269, 10515.920, 367.121, 52785.586 23/05/30,00:24:41,03,08,1, 11.9,1,1, 8.269, 10515.891, 367.119, 52785.570 23/05/30,00:24:41,04,08,1, 11.9,1,1, 8.269, 10515.890, 367.124, 52785.580 23/05/30,00:24:41,05,08,1, 11.9,1,1, 8.269, 10515.880, 367.093, 52785.569 23/05/30,00:24:41,06,08,1, 11.9,1,1, 8.269, 10515.885, 367.137, 52785.587 23/05/30,00:24:41,07,08,1, 11.9,1,1, 8.269, 10515.911, 367.127, 52785.580 23/05/30,00:24:41,08,08,1, 11.9,1,1, 8.269, 10515.887, 367.140, 52785.568 23/05/30,00:24:41,09,08,1, 11.9,1,1, 8.269, 10515.890, 367.133, 52785.588 23/05/30,00:24:41,10,08,1, 11.9,1,1, 8.269, 10515.880, 367.127, 52785.523 23/05/30,00:24:41,11,08,1, 11.9,1,1, 8.269, 10515.888, 367.130, 52785.585 23/05/30,00:24:41,12,08,1, 11.9,1,1, 8.269, 10515.890, 367.159, 52785.622 23/05/30,00:24:41,13,08,1, 11.9,1,1, 8.269, 10515.904, 367.155, 52785.545 23/05/30,00:24:41,14,08,1, 11.9,1,1, 8.269, 10515.870, 367.134, 52785.579 23/05/30,00:24:41,15,08,1, 11.9,1,1, 8.269, 10515.841, 367.148, 52785.565 23/05/30,00:24:41,16,08,1, 11.9,1,1, 8.269, 10515.888, 367.144, 52785.564 23/05/30,00:24:41,17,08,1, 11.9,1,1, 8.269, 10515.887, 367.189, 52785.578 23/05/30,00:24:41,18,08,1, 11.9,1,1, 8.269, 10515.890, 367.171, 52785.600 23/05/30,00:24:41,19,08,1, 11.9,1,1, 8.269, 10515.878, 367.184, 52785.591 23/05/30,00:24:42,00,08,1, 11.9,1,1, 8.267, 10515.870, 367.184, 52785.591 23/05/30,00:24:42,01,08,1, 11.9,1,1, 8.267, 10515.867, 367.197, 52785.595 23/05/30,00:24:42,02,08,1, 11.9,1,1, 8.267, 10515.856, 367.185, 52785.664 23/05/30,00:24:42,03,08,1, 11.9,1,1, 8.267, 10515.875, 367.173, 52785.596 23/05/30,00:24:42,04,08,1, 11.9,1,1, 8.267, 10515.841, 367.190, 52785.573 23/05/30,00:24:42,05,08,1, 11.9,1,1, 8.267, 10515.853, 367.197, 52785.625 23/05/30,00:24:42,06,08,1, 11.9,1,1, 8.267, 10515.863, 367.183, 52785.589 23/05/30,00:24:42,07,08,1, 11.9,1,1, 8.267, 10515.836, 367.173, 52785.621 23/05/30,00:24:42,08,08,1, 11.9,1,1, 8.267, 10515.836, 367.187, 52785.578 23/05/30,00:24:42,09,08,1, 11.9,1,1, 8.267, 10515.850, 367.221, 52785.597 23/05/30,00:24:42,10,08,1, 11.9,1,1, 8.267, 10515.823, 367.199, 52785.626 23/05/30,00:24:42,11,08,1, 11.9,1,1, 8.267, 10515.860, 367.196, 52785.590 23/05/30,00:24:42,12,08,1, 11.9,1,1, 8.267, 10515.841, 367.196, 52785.633 23/05/30,00:24:42,13,08,1, 11.9,1,1, 8.267, 10515.845, 367.186, 52785.626 23/05/30,00:24:42,14,08,1, 11.9,1,1, 8.267, 10515.864, 367.201, 52785.646 23/05/30,00:24:42,15,08,1, 11.9,1,1, 8.267, 10515.853, 367.189, 52785.605 23/05/30,00:24:42,16,08,1, 11.9,1,1, 8.267, 10515.841, 367.206, 52785.607 23/05/30,00:24:42,17,08,1, 11.9,1,1, 8.267, 10515.866, 367.213, 52785.685 23/05/30,00:24:42,18,08,1, 11.9,1,1, 8.267, 10515.839, 367.189, 52785.631 23/05/30,00:24:42,19,08,1, 11.9,1,1, 8.267, 10515.864, 367.218, 52785.670 23/05/30,00:24:43,00,09,1, 11.9,1,1, 8.267, 10515.862, 367.218, 52785.670 23/05/30,00:24:43,01,09,1, 11.9,1,1, 8.267, 10515.861, 367.236, 52785.631 23/05/30,00:24:43,02,09,1, 11.9,1,1, 8.267, 10515.836, 367.225, 52785.674 23/05/30,00:24:43,03,09,1, 11.9,1,1, 8.267, 10515.838, 367.224, 52785.619 23/05/30,00:24:43,04,09,1, 11.9,1,1, 8.267, 10515.834, 367.217, 52785.641 23/05/30,00:24:43,05,09,1, 11.9,1,1, 8.267, 10515.860, 367.224, 52785.656 23/05/30,00:24:43,06,09,1, 11.9,1,1, 8.267, 10515.837, 367.220, 52785.610 23/05/30,00:24:43,07,09,1, 11.9,1,1, 8.267, 10515.824, 367.212, 52785.599 23/05/30,00:24:43,08,09,1, 11.9,1,1, 8.267, 10515.868, 367.182, 52785.589 23/05/30,00:24:43,09,09,1, 11.9,1,1, 8.267, 10515.841, 367.215, 52785.670 23/05/30,00:24:43,10,09,1, 11.9,1,1, 8.267, 10515.840, 367.199, 52785.682 23/05/30,00:24:43,11,09,1, 11.9,1,1, 8.267, 10515.836, 367.227, 52785.631 23/05/30,00:24:43,12,09,1, 11.9,1,1, 8.267, 10515.861, 367.249, 52785.681 23/05/30,00:24:43,13,09,1, 11.9,1,1, 8.267, 10515.852, 367.247, 52785.731 23/05/30,00:24:43,14,09,1, 11.9,1,1, 8.267, 10515.852, 367.211, 52785.628 23/05/30,00:24:43,15,09,1, 11.9,1,1, 8.267, 10515.872, 367.219, 52785.630 23/05/30,00:24:43,16,09,1, 11.9,1,1, 8.267, 10515.855, 367.206, 52785.625 23/05/30,00:24:43,17,09,1, 11.9,1,1, 8.267, 10515.852, 367.204, 52785.611 23/05/30,00:24:43,18,09,1, 11.9,1,1, 8.267, 10515.834, 367.236, 52785.633 23/05/30,00:24:43,19,09,1, 11.9,1,1, 8.267, 10515.862, 367.228, 52785.642 23/05/30,00:24:44,00,09,1, 11.9,1,1, 8.267, 10515.862, 367.228, 52785.642 23/05/30,00:24:44,01,09,1, 11.9,1,1, 8.267, 10515.855, 367.251, 52785.697 23/05/30,00:24:44,02,09,1, 11.9,1,1, 8.267, 10515.832, 367.238, 52785.630 23/05/30,00:24:44,03,09,1, 11.9,1,1, 8.267, 10515.846, 367.244, 52785.677 23/05/30,00:24:44,04,09,1, 11.9,1,1, 8.267, 10515.819, 367.213, 52785.674 23/05/30,00:24:44,05,09,1, 11.9,1,1, 8.267, 10515.846, 367.235, 52785.645 23/05/30,00:24:44,06,09,1, 11.9,1,1, 8.267, 10515.836, 367.236, 52785.675 23/05/30,00:24:44,07,09,1, 11.9,1,1, 8.267, 10515.816, 367.217, 52785.636 23/05/30,00:24:44,08,09,1, 11.9,1,1, 8.267, 10515.833, 367.223, 52785.668 23/05/30,00:24:44,09,09,1, 11.9,1,1, 8.267, 10515.843, 367.208, 52785.665 23/05/30,00:24:44,10,09,1, 11.9,1,1, 8.267, 10515.838, 367.218, 52785.643 23/05/30,00:24:44,11,09,1, 11.9,1,1, 8.267, 10515.856, 367.229, 52785.677 23/05/30,00:24:44,12,09,1, 11.9,1,1, 8.267, 10515.838, 367.233, 52785.665 23/05/30,00:24:44,13,09,1, 11.9,1,1, 8.267, 10515.845, 367.249, 52785.686 23/05/30,00:24:44,14,09,1, 11.9,1,1, 8.267, 10515.846, 367.259, 52785.664 23/05/30,00:24:44,15,09,1, 11.9,1,1, 8.267, 10515.844, 367.248, 52785.673 23/05/30,00:24:44,16,09,1, 11.9,1,1, 8.267, 10515.829, 367.236, 52785.662 23/05/30,00:24:44,17,09,1, 11.9,1,1, 8.267, 10515.846, 367.221, 52785.650 23/05/30,00:24:44,18,09,1, 11.9,1,1, 8.267, 10515.836, 367.224, 52785.672 23/05/30,00:24:44,19,09,1, 11.9,1,1, 8.267, 10515.827, 367.207, 52785.707 23/05/30,00:24:45,00,09,1, 11.9,1,1, 8.269, 10515.820, 367.207, 52785.707 23/05/30,00:24:45,01,09,1, 11.9,1,1, 8.269, 10515.852, 367.234, 52785.651 23/05/30,00:24:45,02,09,1, 11.9,1,1, 8.269, 10515.867, 367.225, 52785.681 23/05/30,00:24:45,03,09,1, 11.9,1,1, 8.269, 10515.854, 367.231, 52785.716 23/05/30,00:24:45,04,09,1, 11.9,1,1, 8.269, 10515.842, 367.243, 52785.680 23/05/30,00:24:45,05,09,1, 11.9,1,1, 8.269, 10515.867, 367.265, 52785.694 23/05/30,00:24:45,06,09,1, 11.9,1,1, 8.269, 10515.844, 367.250, 52785.686 23/05/30,00:24:45,07,09,1, 11.9,1,1, 8.269, 10515.865, 367.231, 52785.667 23/05/30,00:24:45,08,09,1, 11.9,1,1, 8.269, 10515.832, 367.233, 52785.654 23/05/30,00:24:45,09,09,1, 11.9,1,1, 8.269, 10515.864, 367.243, 52785.690 23/05/30,00:24:45,10,09,1, 11.9,1,1, 8.269, 10515.852, 367.249, 52785.704 23/05/30,00:24:45,11,09,1, 11.9,1,1, 8.269, 10515.849, 367.247, 52785.703 23/05/30,00:24:45,12,09,1, 11.9,1,1, 8.269, 10515.875, 367.250, 52785.687 23/05/30,00:24:45,13,09,1, 11.9,1,1, 8.269, 10515.871, 367.236, 52785.704 23/05/30,00:24:45,14,09,1, 11.9,1,1, 8.269, 10515.883, 367.256, 52785.679 23/05/30,00:24:45,15,09,1, 11.9,1,1, 8.269, 10515.860, 367.246, 52785.688 23/05/30,00:24:45,16,09,1, 11.9,1,1, 8.269, 10515.853, 367.253, 52785.673 23/05/30,00:24:45,17,09,1, 11.9,1,1, 8.269, 10515.836, 367.252, 52785.566 23/05/30,00:24:45,18,09,1, 11.9,1,1, 8.269, 10515.838, 367.238, 52785.718 23/05/30,00:24:45,19,09,1, 11.9,1,1, 8.269, 10515.862, 367.239, 52785.694 23/05/30,00:24:46,00,09,1, 11.9,1,1, 8.266, 10515.862, 367.239, 52785.694 23/05/30,00:24:46,01,09,1, 11.9,1,1, 8.266, 10515.856, 367.250, 52785.692 23/05/30,00:24:46,02,09,1, 11.9,1,1, 8.266, 10515.837, 367.248, 52785.739 23/05/30,00:24:46,03,09,1, 11.9,1,1, 8.266, 10515.846, 367.227, 52785.761 23/05/30,00:24:46,04,09,1, 11.9,1,1, 8.266, 10515.849, 367.241, 52785.679 23/05/30,00:24:46,05,09,1, 11.9,1,1, 8.266, 10515.862, 367.264, 52785.736 23/05/30,00:24:46,06,09,1, 11.9,1,1, 8.266, 10515.844, 367.261, 52785.706 23/05/30,00:24:46,07,09,1, 11.9,1,1, 8.266, 10515.877, 367.232, 52785.718 23/05/30,00:24:46,08,09,1, 11.9,1,1, 8.266, 10515.852, 367.248, 52785.693 23/05/30,00:24:46,09,09,1, 11.9,1,1, 8.266, 10515.857, 367.254, 52785.675 23/05/30,00:24:46,10,09,1, 11.9,1,1, 8.266, 10515.839, 367.248, 52785.703 23/05/30,00:24:46,11,09,1, 11.9,1,1, 8.266, 10515.861, 367.242, 52785.699 23/05/30,00:24:46,12,09,1, 11.9,1,1, 8.266, 10515.871, 367.213, 52785.718 23/05/30,00:24:46,13,09,1, 11.9,1,1, 8.266, 10515.864, 367.243, 52785.696 23/05/30,00:24:46,14,09,1, 11.9,1,1, 8.266, 10515.859, 367.251, 52785.708 23/05/30,00:24:46,15,09,1, 11.9,1,1, 8.266, 10515.849, 367.255, 52785.751 23/05/30,00:24:46,16,09,1, 11.9,1,1, 8.266, 10515.836, 367.270, 52785.746 23/05/30,00:24:46,17,09,1, 11.9,1,1, 8.266, 10515.842, 367.265, 52785.735 23/05/30,00:24:46,18,09,1, 11.9,1,1, 8.266, 10515.840, 367.276, 52785.731 23/05/30,00:24:46,19,09,1, 11.9,1,1, 8.266, 10515.823, 367.252, 52785.733 23/05/30,00:24:47,00,09,1, 11.8,1,1, 8.265, 10515.820, 367.252, 52785.733 23/05/30,00:24:47,01,09,1, 11.8,1,1, 8.265, 10515.835, 367.247, 52785.730 23/05/30,00:24:47,02,09,1, 11.8,1,1, 8.265, 10515.860, 367.234, 52785.731 23/05/30,00:24:47,03,09,1, 11.8,1,1, 8.265, 10515.822, 367.247, 52785.748 23/05/30,00:24:47,04,09,1, 11.8,1,1, 8.265, 10515.850, 367.261, 52785.727 23/05/30,00:24:47,05,09,1, 11.8,1,1, 8.265, 10515.815, 367.271, 52785.756 23/05/30,00:24:47,06,09,1, 11.8,1,1, 8.265, 10515.863, 367.280, 52785.772 23/05/30,00:24:47,07,09,1, 11.8,1,1, 8.265, 10515.836, 367.295, 52785.739 23/05/30,00:24:47,08,09,1, 11.8,1,1, 8.265, 10515.831, 367.269, 52785.778 23/05/30,00:24:47,09,09,1, 11.8,1,1, 8.265, 10515.863, 367.303, 52785.764 23/05/30,00:24:47,10,09,1, 11.8,1,1, 8.265, 10515.834, 367.274, 52785.701 23/05/30,00:24:47,11,09,1, 11.8,1,1, 8.265, 10515.833, 367.291, 52785.758 23/05/30,00:24:47,12,09,1, 11.8,1,1, 8.265, 10515.848, 367.293, 52785.718 23/05/30,00:24:47,13,09,1, 11.8,1,1, 8.265, 10515.835, 367.267, 52785.784 23/05/30,00:24:47,14,09,1, 11.8,1,1, 8.265, 10515.829, 367.300, 52785.798 23/05/30,00:24:47,15,09,1, 11.8,1,1, 8.265, 10515.828, 367.300, 52785.750 23/05/30,00:24:47,16,09,1, 11.8,1,1, 8.265, 10515.806, 367.317, 52785.789 23/05/30,00:24:47,17,09,1, 11.8,1,1, 8.265, 10515.827, 367.335, 52785.778 23/05/30,00:24:47,18,09,1, 11.8,1,1, 8.265, 10515.826, 367.320, 52785.762 23/05/30,00:24:47,19,09,1, 11.8,1,1, 8.265, 10515.817, 367.336, 52785.777 23/05/30,00:24:48,00,10,1, 11.8,1,1, 8.271, 10515.811, 367.336, 52785.777 23/05/30,00:24:48,01,10,1, 11.8,1,1, 8.271, 10515.838, 367.311, 52785.731 23/05/30,00:24:48,02,10,1, 11.8,1,1, 8.271, 10515.796, 367.326, 52785.760 23/05/30,00:24:48,03,10,1, 11.8,1,1, 8.271, 10515.813, 367.321, 52785.766 23/05/30,00:24:48,04,10,1, 11.8,1,1, 8.271, 10515.804, 367.313, 52785.800 23/05/30,00:24:48,05,10,1, 11.8,1,1, 8.271, 10515.823, 367.333, 52785.802 23/05/30,00:24:48,06,10,1, 11.8,1,1, 8.271, 10515.819, 367.337, 52785.808 23/05/30,00:24:48,07,10,1, 11.8,1,1, 8.271, 10515.802, 367.339, 52785.791 23/05/30,00:24:48,08,10,1, 11.8,1,1, 8.271, 10515.814, 367.344, 52785.776 23/05/30,00:24:48,09,10,1, 11.8,1,1, 8.271, 10515.818, 367.368, 52785.788 23/05/30,00:24:48,10,10,1, 11.8,1,1, 8.271, 10515.794, 367.367, 52785.823 23/05/30,00:24:48,11,10,1, 11.8,1,1, 8.271, 10515.811, 367.362, 52785.771 23/05/30,00:24:48,12,10,1, 11.8,1,1, 8.271, 10515.790, 367.351, 52785.761 23/05/30,00:24:48,13,10,1, 11.8,1,1, 8.271, 10515.788, 367.358, 52785.774 23/05/30,00:24:48,14,10,1, 11.8,1,1, 8.271, 10515.800, 367.355, 52785.766 23/05/30,00:24:48,15,10,1, 11.8,1,1, 8.271, 10515.792, 367.350, 52785.814 23/05/30,00:24:48,16,10,1, 11.8,1,1, 8.271, 10515.789, 367.357, 52785.828 23/05/30,00:24:48,17,10,1, 11.8,1,1, 8.271, 10515.803, 367.346, 52785.794 23/05/30,00:24:48,18,10,1, 11.8,1,1, 8.271, 10515.787, 367.340, 52785.817 23/05/30,00:24:48,19,10,1, 11.8,1,1, 8.271, 10515.796, 367.355, 52785.797 23/05/30,00:24:49,00,08,1, 12.0,1,1, 8.264, 10515.795, 367.355, 52785.797 23/05/30,00:24:49,01,08,1, 12.0,1,1, 8.264, 10515.784, 367.367, 52785.846 23/05/30,00:24:49,02,08,1, 12.0,1,1, 8.264, 10515.751, 367.363, 52785.814 23/05/30,00:24:49,03,08,1, 12.0,1,1, 8.264, 10515.765, 367.358, 52785.849 23/05/30,00:24:49,04,08,1, 12.0,1,1, 8.264, 10515.785, 367.386, 52785.854 23/05/30,00:24:49,05,08,1, 12.0,1,1, 8.264, 10515.759, 367.356, 52785.800 23/05/30,00:24:49,06,08,1, 12.0,1,1, 8.264, 10515.769, 367.368, 52785.882 23/05/30,00:24:49,07,08,1, 12.0,1,1, 8.264, 10515.765, 367.367, 52785.839 23/05/30,00:24:49,08,08,1, 12.0,1,1, 8.264, 10515.770, 367.361, 52785.809 23/05/30,00:24:49,09,08,1, 12.0,1,1, 8.264, 10515.798, 367.366, 52785.807 23/05/30,00:24:49,10,08,1, 12.0,1,1, 8.264, 10515.770, 367.396, 52785.864 23/05/30,00:24:49,11,08,1, 12.0,1,1, 8.264, 10515.748, 367.372, 52785.793 23/05/30,00:24:49,12,08,1, 12.0,1,1, 8.264, 10515.776, 367.361, 52785.819 23/05/30,00:24:49,13,08,1, 12.0,1,1, 8.264, 10515.767, 367.375, 52785.817 23/05/30,00:24:49,14,08,1, 12.0,1,1, 8.264, 10515.759, 367.394, 52785.831 23/05/30,00:24:49,15,08,1, 12.0,1,1, 8.264, 10515.752, 367.359, 52785.853 23/05/30,00:24:49,16,08,1, 12.0,1,1, 8.264, 10515.747, 367.374, 52785.827 23/05/30,00:24:49,17,08,1, 12.0,1,1, 8.264, 10515.756, 367.382, 52785.825 23/05/30,00:24:49,18,08,1, 12.0,1,1, 8.264, 10515.758, 367.369, 52785.886 23/05/30,00:24:49,19,08,1, 12.0,1,1, 8.264, 10515.755, 367.386, 52785.838 23/05/30,00:24:50,00,08,1, 11.9,1,1, 8.265, 10515.753, 367.386, 52785.838 23/05/30,00:24:50,01,08,1, 11.9,1,1, 8.265, 10515.741, 367.396, 52785.837 23/05/30,00:24:50,02,08,1, 11.9,1,1, 8.265, 10515.752, 367.403, 52785.859 23/05/30,00:24:50,03,08,1, 11.9,1,1, 8.265, 10515.733, 367.401, 52785.844 23/05/30,00:24:50,04,08,1, 11.9,1,1, 8.265, 10515.713, 367.402, 52785.844 23/05/30,00:24:50,05,08,1, 11.9,1,1, 8.265, 10515.736, 367.396, 52785.863 23/05/30,00:24:50,06,08,1, 11.9,1,1, 8.265, 10515.727, 367.409, 52785.835 23/05/30,00:24:50,07,08,1, 11.9,1,1, 8.265, 10515.737, 367.416, 52785.882 23/05/30,00:24:50,08,08,1, 11.9,1,1, 8.265, 10515.747, 367.395, 52785.877 23/05/30,00:24:50,09,08,1, 11.9,1,1, 8.265, 10515.704, 367.413, 52786.065 23/05/30,00:24:50,10,08,1, 11.9,1,1, 8.265, 10515.695, 367.447, 52785.915 23/05/30,00:24:50,11,08,1, 11.9,1,1, 8.265, 10515.706, 367.421, 52785.930 23/05/30,00:24:50,12,08,1, 11.9,1,1, 8.265, 10515.702, 367.425, 52785.915 23/05/30,00:24:50,13,08,1, 11.9,1,1, 8.265, 10515.701, 367.424, 52785.871 23/05/30,00:24:50,14,08,1, 11.9,1,1, 8.265, 10515.712, 367.434, 52785.890 23/05/30,00:24:50,15,08,1, 11.9,1,1, 8.265, 10515.704, 367.429, 52785.896 23/05/30,00:24:50,16,08,1, 11.9,1,1, 8.265, 10515.722, 367.428, 52785.922 23/05/30,00:24:50,17,08,1, 11.9,1,1, 8.265, 10515.710, 367.427, 52785.887 23/05/30,00:24:50,18,08,1, 11.9,1,1, 8.265, 10515.699, 367.419, 52785.905 23/05/30,00:24:50,19,08,1, 11.9,1,1, 8.265, 10515.688, 367.394, 52785.891 23/05/30,00:24:51,00,07,1, 11.9,1,1, 8.266, 10515.686, 367.394, 52785.891 23/05/30,00:24:51,01,07,1, 11.9,1,1, 8.266, 10515.728, 367.432, 52785.957 23/05/30,00:24:51,02,07,1, 11.9,1,1, 8.266, 10515.695, 367.439, 52785.968 23/05/30,00:24:51,03,07,1, 11.9,1,1, 8.266, 10515.702, 367.435, 52785.897 23/05/30,00:24:51,04,07,1, 11.9,1,1, 8.266, 10515.683, 367.464, 52785.933 23/05/30,00:24:51,05,07,1, 11.9,1,1, 8.266, 10515.687, 367.432, 52785.883 23/05/30,00:24:51,06,07,1, 11.9,1,1, 8.266, 10515.705, 367.439, 52785.888 23/05/30,00:24:51,07,07,1, 11.9,1,1, 8.266, 10515.704, 367.424, 52785.922 23/05/30,00:24:51,08,07,1, 11.9,1,1, 8.266, 10515.687, 367.443, 52785.911 23/05/30,00:24:51,09,07,1, 11.9,1,1, 8.266, 10515.671, 367.441, 52785.920 23/05/30,00:24:51,10,07,1, 11.9,1,1, 8.266, 10515.666, 367.449, 52785.920 23/05/30,00:24:51,11,07,1, 11.9,1,1, 8.266, 10515.693, 367.455, 52785.941 23/05/30,00:24:51,12,07,1, 11.9,1,1, 8.266, 10515.683, 367.457, 52785.911 23/05/30,00:24:51,13,07,1, 11.9,1,1, 8.266, 10515.667, 367.451, 52785.961 23/05/30,00:24:51,14,07,1, 11.9,1,1, 8.266, 10515.657, 367.463, 52785.940 23/05/30,00:24:51,15,07,1, 11.9,1,1, 8.266, 10515.709, 367.438, 52785.957 23/05/30,00:24:51,16,07,1, 11.9,1,1, 8.266, 10515.693, 367.444, 52785.941 23/05/30,00:24:51,17,07,1, 11.9,1,1, 8.266, 10515.660, 367.439, 52785.903 23/05/30,00:24:51,18,07,1, 11.9,1,1, 8.266, 10515.689, 367.429, 52785.992 23/05/30,00:24:51,19,07,1, 11.9,1,1, 8.266, 10515.678, 367.441, 52785.958 23/05/30,00:24:52,00,08,1, 11.9,1,1, 8.266, 10515.670, 367.441, 52785.958 23/05/30,00:24:52,01,08,1, 11.9,1,1, 8.266, 10515.670, 367.450, 52785.958 23/05/30,00:24:52,02,08,1, 11.9,1,1, 8.266, 10515.670, 367.472, 52785.938 23/05/30,00:24:52,03,08,1, 11.9,1,1, 8.266, 10515.682, 367.468, 52785.983 23/05/30,00:24:52,04,08,1, 11.9,1,1, 8.266, 10515.693, 367.471, 52785.971 23/05/30,00:24:52,05,08,1, 11.9,1,1, 8.266, 10515.673, 367.458, 52785.972 23/05/30,00:24:52,06,08,1, 11.9,1,1, 8.266, 10515.669, 367.470, 52785.975 23/05/30,00:24:52,07,08,1, 11.9,1,1, 8.266, 10515.662, 367.472, 52785.949 23/05/30,00:24:52,08,08,1, 11.9,1,1, 8.266, 10515.623, 367.462, 52785.982 23/05/30,00:24:52,09,08,1, 11.9,1,1, 8.266, 10515.633, 367.444, 52785.980 23/05/30,00:24:52,10,08,1, 11.9,1,1, 8.266, 10515.647, 367.453, 52785.974 23/05/30,00:24:52,11,08,1, 11.9,1,1, 8.266, 10515.686, 367.449, 52785.969 23/05/30,00:24:52,12,08,1, 11.9,1,1, 8.266, 10515.669, 367.458, 52785.933 23/05/30,00:24:52,13,08,1, 11.9,1,1, 8.266, 10515.665, 367.466, 52786.014 23/05/30,00:24:52,14,08,1, 11.9,1,1, 8.266, 10515.693, 367.459, 52785.973 23/05/30,00:24:52,15,08,1, 11.9,1,1, 8.266, 10515.662, 367.466, 52785.949 23/05/30,00:24:52,16,08,1, 11.9,1,1, 8.266, 10515.682, 367.467, 52786.097 23/05/30,00:24:52,17,08,1, 11.9,1,1, 8.266, 10515.626, 367.454, 52785.979 23/05/30,00:24:52,18,08,1, 11.9,1,1, 8.266, 10515.658, 367.466, 52786.017 23/05/30,00:24:52,19,08,1, 11.9,1,1, 8.266, 10515.648, 367.455, 52785.984 23/05/30,00:24:53,00,08,1, 11.9,1,1, 8.268, 10515.645, 367.455, 52785.984 23/05/30,00:24:53,01,08,1, 11.9,1,1, 8.268, 10515.629, 367.432, 52785.985 23/05/30,00:24:53,02,08,1, 11.9,1,1, 8.268, 10515.659, 367.448, 52785.948 23/05/30,00:24:53,03,08,1, 11.9,1,1, 8.268, 10515.670, 367.427, 52785.995 23/05/30,00:24:53,04,08,1, 11.9,1,1, 8.268, 10515.628, 367.448, 52785.991 23/05/30,00:24:53,05,08,1, 11.9,1,1, 8.268, 10515.655, 367.443, 52785.943 23/05/30,00:24:53,06,08,1, 11.9,1,1, 8.268, 10515.650, 367.431, 52786.037 23/05/30,00:24:53,07,08,1, 11.9,1,1, 8.268, 10515.652, 367.443, 52785.976 23/05/30,00:24:53,08,08,1, 11.9,1,1, 8.268, 10515.636, 367.463, 52786.005 23/05/30,00:24:53,09,08,1, 11.9,1,1, 8.268, 10515.653, 367.428, 52785.968 23/05/30,00:24:53,10,08,1, 11.9,1,1, 8.268, 10515.658, 367.423, 52786.008 23/05/30,00:24:53,11,08,1, 11.9,1,1, 8.268, 10515.632, 367.404, 52785.984 23/05/30,00:24:53,12,08,1, 11.9,1,1, 8.268, 10515.635, 367.417, 52785.964 23/05/30,00:24:53,13,08,1, 11.9,1,1, 8.268, 10515.656, 367.401, 52785.988 23/05/30,00:24:53,14,08,1, 11.9,1,1, 8.268, 10515.648, 367.401, 52785.993 23/05/30,00:24:53,15,08,1, 11.9,1,1, 8.268, 10515.643, 367.427, 52785.931 23/05/30,00:24:53,16,08,1, 11.9,1,1, 8.268, 10515.676, 367.422, 52785.986 23/05/30,00:24:53,17,08,1, 11.9,1,1, 8.268, 10515.647, 367.441, 52785.969 23/05/30,00:24:53,18,08,1, 11.9,1,1, 8.268, 10515.633, 367.441, 52785.990 23/05/30,00:24:53,19,08,1, 11.9,1,1, 8.268, 10515.647, 367.440, 52785.997 23/05/30,00:24:54,00,09,1, 11.9,1,1, 8.268, 10515.645, 367.440, 52785.997 23/05/30,00:24:54,01,09,1, 11.9,1,1, 8.268, 10515.614, 367.426, 52786.018 23/05/30,00:24:54,02,09,1, 11.9,1,1, 8.268, 10515.636, 367.431, 52786.011 23/05/30,00:24:54,03,09,1, 11.9,1,1, 8.268, 10515.642, 367.397, 52785.986 23/05/30,00:24:54,04,09,1, 11.9,1,1, 8.268, 10515.648, 367.415, 52786.050 23/05/30,00:24:54,05,09,1, 11.9,1,1, 8.268, 10515.626, 367.420, 52786.023 23/05/30,00:24:54,06,09,1, 11.9,1,1, 8.268, 10515.637, 367.424, 52785.998 23/05/30,00:24:54,07,09,1, 11.9,1,1, 8.268, 10515.645, 367.418, 52785.997 23/05/30,00:24:54,08,09,1, 11.9,1,1, 8.268, 10515.631, 367.423, 52785.976 23/05/30,00:24:54,09,09,1, 11.9,1,1, 8.268, 10515.645, 367.414, 52786.003 23/05/30,00:24:54,10,09,1, 11.9,1,1, 8.268, 10515.643, 367.398, 52786.002 23/05/30,00:24:54,11,09,1, 11.9,1,1, 8.268, 10515.633, 367.398, 52786.005 23/05/30,00:24:54,12,09,1, 11.9,1,1, 8.268, 10515.654, 367.414, 52786.023 23/05/30,00:24:54,13,09,1, 11.9,1,1, 8.268, 10515.624, 367.391, 52785.989 23/05/30,00:24:54,14,09,1, 11.9,1,1, 8.268, 10515.664, 367.376, 52785.995 23/05/30,00:24:54,15,09,1, 11.9,1,1, 8.268, 10515.627, 367.403, 52786.031 23/05/30,00:24:54,16,09,1, 11.9,1,1, 8.268, 10515.628, 367.382, 52786.035 23/05/30,00:24:54,17,09,1, 11.9,1,1, 8.268, 10515.651, 367.418, 52786.022 23/05/30,00:24:54,18,09,1, 11.9,1,1, 8.268, 10515.642, 367.419, 52786.014 23/05/30,00:24:54,19,09,1, 11.9,1,1, 8.268, 10515.628, 367.413, 52786.097 23/05/30,00:24:55,00,08,1, 11.9,1,1, 8.268, 10515.620, 367.413, 52786.097 23/05/30,00:24:55,01,08,1, 11.9,1,1, 8.268, 10515.630, 367.427, 52786.062 23/05/30,00:24:55,02,08,1, 11.9,1,1, 8.268, 10515.636, 367.430, 52785.989 23/05/30,00:24:55,03,08,1, 11.9,1,1, 8.268, 10515.620, 367.421, 52786.026 23/05/30,00:24:55,04,08,1, 11.9,1,1, 8.268, 10515.617, 367.408, 52786.061 23/05/30,00:24:55,05,08,1, 11.9,1,1, 8.268, 10515.614, 367.421, 52786.044 23/05/30,00:24:55,06,08,1, 11.9,1,1, 8.268, 10515.651, 367.399, 52786.035 23/05/30,00:24:55,07,08,1, 11.9,1,1, 8.268, 10515.612, 367.413, 52786.036 23/05/30,00:24:55,08,08,1, 11.9,1,1, 8.268, 10515.594, 367.403, 52786.067 23/05/30,00:24:55,09,08,1, 11.9,1,1, 8.268, 10515.596, 367.434, 52786.054 23/05/30,00:24:55,10,08,1, 11.9,1,1, 8.268, 10515.627, 367.423, 52786.064 23/05/30,00:24:55,11,08,1, 11.9,1,1, 8.268, 10515.619, 367.415, 52786.057 23/05/30,00:24:55,12,08,1, 11.9,1,1, 8.268, 10515.616, 367.378, 52786.096 23/05/30,00:24:55,13,08,1, 11.9,1,1, 8.268, 10515.597, 367.389, 52786.067 23/05/30,00:24:55,14,08,1, 11.9,1,1, 8.268, 10515.590, 367.394, 52786.084 23/05/30,00:24:55,15,08,1, 11.9,1,1, 8.268, 10515.595, 367.397, 52786.053 23/05/30,00:24:55,16,08,1, 11.9,1,1, 8.268, 10515.600, 367.397, 52786.071 23/05/30,00:24:55,17,08,1, 11.9,1,1, 8.268, 10515.606, 367.413, 52786.077 23/05/30,00:24:55,18,08,1, 11.9,1,1, 8.268, 10515.608, 367.429, 52786.086 23/05/30,00:24:55,19,08,1, 11.9,1,1, 8.268, 10515.586, 367.429, 52786.094 23/05/30,00:24:56,00,08,1, 11.9,1,1, 8.266, 10515.578, 367.429, 52786.094 23/05/30,00:24:56,01,08,1, 11.9,1,1, 8.266, 10515.575, 367.443, 52786.122 23/05/30,00:24:56,02,08,1, 11.9,1,1, 8.266, 10515.581, 367.452, 52786.101 23/05/30,00:24:56,03,08,1, 11.9,1,1, 8.266, 10515.574, 367.426, 52786.101 23/05/30,00:24:56,04,08,1, 11.9,1,1, 8.266, 10515.587, 367.419, 52786.096 23/05/30,00:24:56,05,08,1, 11.9,1,1, 8.266, 10515.559, 367.409, 52786.103 23/05/30,00:24:56,06,08,1, 11.9,1,1, 8.266, 10515.605, 367.417, 52786.107 23/05/30,00:24:56,07,08,1, 11.9,1,1, 8.266, 10515.580, 367.407, 52786.110 23/05/30,00:24:56,08,08,1, 11.9,1,1, 8.266, 10515.577, 367.433, 52786.107 23/05/30,00:24:56,09,08,1, 11.9,1,1, 8.266, 10515.570, 367.450, 52786.109 23/05/30,00:24:56,10,08,1, 11.9,1,1, 8.266, 10515.575, 367.434, 52786.115 23/05/30,00:24:56,11,08,1, 11.9,1,1, 8.266, 10515.599, 367.444, 52786.122 23/05/30,00:24:56,12,08,1, 11.9,1,1, 8.266, 10515.568, 367.462, 52786.121 23/05/30,00:24:56,13,08,1, 11.9,1,1, 8.266, 10515.604, 367.442, 52786.093 23/05/30,00:24:56,14,08,1, 11.9,1,1, 8.266, 10515.571, 367.428, 52785.965 23/05/30,00:24:56,15,08,1, 11.9,1,1, 8.266, 10515.552, 367.461, 52786.095 23/05/30,00:24:56,16,08,1, 11.9,1,1, 8.266, 10515.541, 367.407, 52786.078 23/05/30,00:24:56,17,08,1, 11.9,1,1, 8.266, 10515.560, 367.431, 52786.121 23/05/30,00:24:56,18,08,1, 11.9,1,1, 8.266, 10515.542, 367.452, 52786.129 23/05/30,00:24:56,19,08,1, 11.9,1,1, 8.266, 10515.536, 367.439, 52786.136 23/05/30,00:24:57,00,09,1, 11.9,1,1, 8.265, 10515.528, 367.439, 52786.136 23/05/30,00:24:57,01,09,1, 11.9,1,1, 8.265, 10515.517, 367.443, 52786.132 23/05/30,00:24:57,02,09,1, 11.9,1,1, 8.265, 10515.527, 367.427, 52786.141 23/05/30,00:24:57,03,09,1, 11.9,1,1, 8.265, 10515.543, 367.470, 52786.134 23/05/30,00:24:57,04,09,1, 11.9,1,1, 8.265, 10515.550, 367.461, 52786.128 23/05/30,00:24:57,05,09,1, 11.9,1,1, 8.265, 10515.556, 367.463, 52786.178 23/05/30,00:24:57,06,09,1, 11.9,1,1, 8.265, 10515.537, 367.462, 52786.182 23/05/30,00:24:57,07,09,1, 11.9,1,1, 8.265, 10515.528, 367.474, 52786.187 23/05/30,00:24:57,08,09,1, 11.9,1,1, 8.265, 10515.527, 367.448, 52786.221 23/05/30,00:24:57,09,09,1, 11.9,1,1, 8.265, 10515.522, 367.443, 52786.176 23/05/30,00:24:57,10,09,1, 11.9,1,1, 8.265, 10515.526, 367.458, 52786.190 23/05/30,00:24:57,11,09,1, 11.9,1,1, 8.265, 10515.509, 367.459, 52786.161 23/05/30,00:24:57,12,09,1, 11.9,1,1, 8.265, 10515.514, 367.462, 52786.135 23/05/30,00:24:57,13,09,1, 11.9,1,1, 8.265, 10515.531, 367.460, 52786.196 23/05/30,00:24:57,14,09,1, 11.9,1,1, 8.265, 10515.512, 367.468, 52786.178 23/05/30,00:24:57,15,09,1, 11.9,1,1, 8.265, 10515.516, 367.444, 52786.156 23/05/30,00:24:57,16,09,1, 11.9,1,1, 8.265, 10515.523, 367.484, 52786.180 23/05/30,00:24:57,17,09,1, 11.9,1,1, 8.265, 10515.501, 367.471, 52786.172 23/05/30,00:24:57,18,09,1, 11.9,1,1, 8.265, 10515.502, 367.496, 52786.194 23/05/30,00:24:57,19,09,1, 11.9,1,1, 8.265, 10515.525, 367.475, 52786.170 23/05/30,00:24:58,00,08,1, 11.9,1,1, 8.267, 10515.519, 367.475, 52786.170 23/05/30,00:24:58,01,08,1, 11.9,1,1, 8.267, 10515.492, 367.484, 52786.166 23/05/30,00:24:58,02,08,1, 11.9,1,1, 8.267, 10515.516, 367.483, 52786.166 23/05/30,00:24:58,03,08,1, 11.9,1,1, 8.267, 10515.497, 367.486, 52786.171 23/05/30,00:24:58,04,08,1, 11.9,1,1, 8.267, 10515.515, 367.462, 52786.235 23/05/30,00:24:58,05,08,1, 11.9,1,1, 8.267, 10515.487, 367.472, 52786.216 23/05/30,00:24:58,06,08,1, 11.9,1,1, 8.267, 10515.519, 367.488, 52786.199 23/05/30,00:24:58,07,08,1, 11.9,1,1, 8.267, 10515.502, 367.494, 52786.207 23/05/30,00:24:58,08,08,1, 11.9,1,1, 8.267, 10515.498, 367.479, 52786.177 23/05/30,00:24:58,09,08,1, 11.9,1,1, 8.267, 10515.511, 367.484, 52786.222 23/05/30,00:24:58,10,08,1, 11.9,1,1, 8.267, 10515.495, 367.476, 52786.150 23/05/30,00:24:58,11,08,1, 11.9,1,1, 8.267, 10515.485, 367.481, 52786.211 23/05/30,00:24:58,12,08,1, 11.9,1,1, 8.267, 10515.501, 367.472, 52786.222 23/05/30,00:24:58,13,08,1, 11.9,1,1, 8.267, 10515.474, 367.473, 52786.187 23/05/30,00:24:58,14,08,1, 11.9,1,1, 8.267, 10515.485, 367.511, 52786.216 23/05/30,00:24:58,15,08,1, 11.9,1,1, 8.267, 10515.466, 367.471, 52786.191 23/05/30,00:24:58,16,08,1, 11.9,1,1, 8.267, 10515.483, 367.477, 52786.207 23/05/30,00:24:58,17,08,1, 11.9,1,1, 8.267, 10515.474, 367.496, 52786.217 23/05/30,00:24:58,18,08,1, 11.9,1,1, 8.267, 10515.462, 367.507, 52786.194 23/05/30,00:24:58,19,08,1, 11.9,1,1, 8.267, 10515.484, 367.484, 52786.222 23/05/30,00:24:59,00,09,1, 11.9,1,1, 8.265, 10515.478, 367.484, 52786.222 23/05/30,00:24:59,01,09,1, 11.9,1,1, 8.265, 10515.452, 367.469, 52786.197 23/05/30,00:24:59,02,09,1, 11.9,1,1, 8.265, 10515.466, 367.497, 52786.246 23/05/30,00:24:59,03,09,1, 11.9,1,1, 8.265, 10515.443, 367.487, 52786.234 23/05/30,00:24:59,04,09,1, 11.9,1,1, 8.265, 10515.459, 367.482, 52786.185 23/05/30,00:24:59,05,09,1, 11.9,1,1, 8.265, 10515.453, 367.454, 52786.235 23/05/30,00:24:59,06,09,1, 11.9,1,1, 8.265, 10515.452, 367.474, 52786.220 23/05/30,00:24:59,07,09,1, 11.9,1,1, 8.265, 10515.416, 367.483, 52786.181 23/05/30,00:24:59,08,09,1, 11.9,1,1, 8.265, 10515.472, 367.447, 52786.155 23/05/30,00:24:59,09,09,1, 11.9,1,1, 8.265, 10515.432, 367.476, 52786.217 23/05/30,00:24:59,10,09,1, 11.9,1,1, 8.265, 10515.440, 367.480, 52786.216 23/05/30,00:24:59,11,09,1, 11.9,1,1, 8.265, 10515.421, 367.493, 52786.218 23/05/30,00:24:59,12,09,1, 11.9,1,1, 8.265, 10515.443, 367.481, 52786.254 23/05/30,00:24:59,13,09,1, 11.9,1,1, 8.265, 10515.427, 367.468, 52786.231 23/05/30,00:24:59,14,09,1, 11.9,1,1, 8.265, 10515.427, 367.488, 52786.258 23/05/30,00:24:59,15,09,1, 11.9,1,1, 8.265, 10515.422, 367.486, 52786.286 23/05/30,00:24:59,16,09,1, 11.9,1,1, 8.265, 10515.419, 367.476, 52786.239 23/05/30,00:24:59,17,09,1, 11.9,1,1, 8.265, 10515.422, 367.471, 52786.204 23/05/30,00:24:59,18,09,1, 11.9,1,1, 8.265, 10515.434, 367.477, 52786.261 23/05/30,00:24:59,19,09,1, 11.9,1,1, 8.265, 10515.425, 367.490, 52786.284 23/05/30,00:25:00,00,09,1, 11.8,1,1, 8.268, 10515.419, 367.490, 52786.284 23/05/30,00:25:00,01,09,1, 11.8,1,1, 8.268, 10515.439, 367.440, 52786.264 23/05/30,00:25:00,02,09,1, 11.8,1,1, 8.268, 10515.429, 367.452, 52786.219 23/05/30,00:25:00,03,09,1, 11.8,1,1, 8.268, 10515.391, 367.481, 52786.239 23/05/30,00:25:00,04,09,1, 11.8,1,1, 8.268, 10515.361, 367.492, 52786.270 23/05/30,00:25:00,05,09,1, 11.8,1,1, 8.268, 10515.395, 367.456, 52786.269 23/05/30,00:25:00,06,09,1, 11.8,1,1, 8.268, 10515.388, 367.492, 52786.243 23/05/30,00:25:00,07,09,1, 11.8,1,1, 8.268, 10515.375, 367.499, 52786.189 23/05/30,00:25:00,08,09,1, 11.8,1,1, 8.268, 10515.388, 367.464, 52786.247 23/05/30,00:25:00,09,09,1, 11.8,1,1, 8.268, 10515.381, 367.472, 52786.255 23/05/30,00:25:00,10,09,1, 11.8,1,1, 8.268, 10515.368, 367.451, 52786.189 23/05/30,00:25:00,11,09,1, 11.8,1,1, 8.268, 10515.367, 367.473, 52786.228 23/05/30,00:25:00,12,09,1, 11.8,1,1, 8.268, 10515.363, 367.450, 52786.228 23/05/30,00:25:00,13,09,1, 11.8,1,1, 8.268, 10515.375, 367.457, 52786.204 23/05/30,00:25:00,14,09,1, 11.8,1,1, 8.268, 10515.360, 367.491, 52786.222 23/05/30,00:25:00,15,09,1, 11.8,1,1, 8.268, 10515.389, 367.481, 52786.234 23/05/30,00:25:00,16,09,1, 11.8,1,1, 8.268, 10515.387, 367.494, 52786.239 23/05/30,00:25:00,17,09,1, 11.8,1,1, 8.268, 10515.365, 367.491, 52786.244 23/05/30,00:25:00,18,09,1, 11.8,1,1, 8.268, 10515.347, 367.493, 52786.234 23/05/30,00:25:00,19,09,1, 11.8,1,1, 8.268, 10515.341, 367.476, 52786.236 23/05/30,00:25:01,00,09,1, 11.9,1,1, 8.265, 10515.336, 367.476, 52786.236 23/05/30,00:25:01,01,09,1, 11.9,1,1, 8.265, 10515.318, 367.483, 52786.230 23/05/30,00:25:01,02,09,1, 11.9,1,1, 8.265, 10515.342, 367.472, 52786.203 23/05/30,00:25:01,03,09,1, 11.9,1,1, 8.265, 10515.324, 367.472, 52786.250 23/05/30,00:25:01,04,09,1, 11.9,1,1, 8.265, 10515.316, 367.462, 52786.234 23/05/30,00:25:01,05,09,1, 11.9,1,1, 8.265, 10515.355, 367.479, 52786.235 23/05/30,00:25:01,06,09,1, 11.9,1,1, 8.265, 10515.334, 367.478, 52786.264 23/05/30,00:25:01,07,09,1, 11.9,1,1, 8.265, 10515.377, 367.496, 52786.245 23/05/30,00:25:01,08,09,1, 11.9,1,1, 8.265, 10515.329, 367.475, 52786.237 23/05/30,00:25:01,09,09,1, 11.9,1,1, 8.265, 10515.360, 367.487, 52786.221 23/05/30,00:25:01,10,09,1, 11.9,1,1, 8.265, 10515.307, 367.468, 52786.264 23/05/30,00:25:01,11,09,1, 11.9,1,1, 8.265, 10515.353, 367.469, 52786.225 23/05/30,00:25:01,12,09,1, 11.9,1,1, 8.265, 10515.341, 367.487, 52786.247 23/05/30,00:25:01,13,09,1, 11.9,1,1, 8.265, 10515.316, 367.436, 52786.271 23/05/30,00:25:01,14,09,1, 11.9,1,1, 8.265, 10515.322, 367.456, 52786.215 23/05/30,00:25:01,15,09,1, 11.9,1,1, 8.265, 10515.321, 367.466, 52786.270 23/05/30,00:25:01,16,09,1, 11.9,1,1, 8.265, 10515.325, 367.434, 52786.231 23/05/30,00:25:01,17,09,1, 11.9,1,1, 8.265, 10515.323, 367.469, 52786.250 23/05/30,00:25:01,18,09,1, 11.9,1,1, 8.265, 10515.300, 367.470, 52786.288 23/05/30,00:25:01,19,09,1, 11.9,1,1, 8.265, 10515.332, 367.460, 52786.267 23/05/30,00:25:02,00,09,1, 11.9,1,1, 8.267, 10515.327, 367.460, 52786.267 23/05/30,00:25:02,01,09,1, 11.9,1,1, 8.267, 10515.312, 367.447, 52786.271 23/05/30,00:25:02,02,09,1, 11.9,1,1, 8.267, 10515.337, 367.452, 52786.291 23/05/30,00:25:02,03,09,1, 11.9,1,1, 8.267, 10515.301, 367.457, 52786.302 23/05/30,00:25:02,04,09,1, 11.9,1,1, 8.267, 10515.281, 367.446, 52786.271 23/05/30,00:25:02,05,09,1, 11.9,1,1, 8.267, 10515.304, 367.442, 52786.224 23/05/30,00:25:02,06,09,1, 11.9,1,1, 8.267, 10515.287, 367.447, 52786.266 23/05/30,00:25:02,07,09,1, 11.9,1,1, 8.267, 10515.301, 367.448, 52786.277 23/05/30,00:25:02,08,09,1, 11.9,1,1, 8.267, 10515.289, 367.434, 52786.250 23/05/30,00:25:02,09,09,1, 11.9,1,1, 8.267, 10515.298, 367.456, 52786.307 23/05/30,00:25:02,10,09,1, 11.9,1,1, 8.267, 10515.305, 367.454, 52786.272 23/05/30,00:25:02,11,09,1, 11.9,1,1, 8.267, 10515.271, 367.450, 52786.286 23/05/30,00:25:02,12,09,1, 11.9,1,1, 8.267, 10515.291, 367.442, 52786.311 23/05/30,00:25:02,13,09,1, 11.9,1,1, 8.267, 10515.284, 367.449, 52786.245 23/05/30,00:25:02,14,09,1, 11.9,1,1, 8.267, 10515.280, 367.437, 52786.293 23/05/30,00:25:02,15,09,1, 11.9,1,1, 8.267, 10515.277, 367.426, 52786.263 23/05/30,00:25:02,16,09,1, 11.9,1,1, 8.267, 10515.278, 367.430, 52786.272 23/05/30,00:25:02,17,09,1, 11.9,1,1, 8.267, 10515.255, 367.428, 52786.256 23/05/30,00:25:02,18,09,1, 11.9,1,1, 8.267, 10515.274, 367.392, 52786.261 23/05/30,00:25:02,19,09,1, 11.9,1,1, 8.267, 10515.296, 367.422, 52786.291 23/05/30,00:25:03,00,10,1, 11.8,1,1, 8.268, 10515.294, 367.422, 52786.291 23/05/30,00:25:03,01,10,1, 11.8,1,1, 8.268, 10515.292, 367.424, 52786.265 23/05/30,00:25:03,02,10,1, 11.8,1,1, 8.268, 10515.277, 367.395, 52786.238 23/05/30,00:25:03,03,10,1, 11.8,1,1, 8.268, 10515.261, 367.412, 52786.282 23/05/30,00:25:03,04,10,1, 11.8,1,1, 8.268, 10515.279, 367.411, 52786.317 23/05/30,00:25:03,05,10,1, 11.8,1,1, 8.268, 10515.252, 367.398, 52786.297 23/05/30,00:25:03,06,10,1, 11.8,1,1, 8.268, 10515.249, 367.407, 52786.262 23/05/30,00:25:03,07,10,1, 11.8,1,1, 8.268, 10515.253, 367.384, 52786.234 23/05/30,00:25:03,08,10,1, 11.8,1,1, 8.268, 10515.255, 367.414, 52786.251 23/05/30,00:25:03,09,10,1, 11.8,1,1, 8.268, 10515.257, 367.402, 52786.273 23/05/30,00:25:03,10,10,1, 11.8,1,1, 8.268, 10515.237, 367.396, 52786.258 23/05/30,00:25:03,11,10,1, 11.8,1,1, 8.268, 10515.261, 367.410, 52786.329 23/05/30,00:25:03,12,10,1, 11.8,1,1, 8.268, 10515.233, 367.375, 52786.246 23/05/30,00:25:03,13,10,1, 11.8,1,1, 8.268, 10515.231, 367.393, 52786.248 23/05/30,00:25:03,14,10,1, 11.8,1,1, 8.268, 10515.225, 367.408, 52786.303 23/05/30,00:25:03,15,10,1, 11.8,1,1, 8.268, 10515.236, 367.407, 52786.301 23/05/30,00:25:03,16,10,1, 11.8,1,1, 8.268, 10515.215, 367.394, 52786.280 23/05/30,00:25:03,17,10,1, 11.8,1,1, 8.268, 10515.197, 367.426, 52786.302 23/05/30,00:25:03,18,10,1, 11.8,1,1, 8.268, 10515.216, 367.398, 52786.238 23/05/30,00:25:03,19,10,1, 11.8,1,1, 8.268, 10515.214, 367.401, 52786.297 23/05/30,00:25:04,00,09,1, 11.9,1,1, 8.265, 10515.211, 367.401, 52786.297 23/05/30,00:25:04,01,09,1, 11.9,1,1, 8.265, 10515.211, 367.377, 52786.247 23/05/30,00:25:04,02,09,1, 11.9,1,1, 8.265, 10515.221, 367.373, 52786.250 23/05/30,00:25:04,03,09,1, 11.9,1,1, 8.265, 10515.222, 367.378, 52786.273 23/05/30,00:25:04,04,09,1, 11.9,1,1, 8.265, 10515.212, 367.356, 52786.306 23/05/30,00:25:04,05,09,1, 11.9,1,1, 8.265, 10515.222, 367.366, 52786.364 23/05/30,00:25:04,06,09,1, 11.9,1,1, 8.265, 10515.195, 367.347, 52786.275 23/05/30,00:25:04,07,09,1, 11.9,1,1, 8.265, 10515.219, 367.363, 52786.243 23/05/30,00:25:04,08,09,1, 11.9,1,1, 8.265, 10515.232, 367.357, 52786.294 23/05/30,00:25:04,09,09,1, 11.9,1,1, 8.265, 10515.202, 367.358, 52786.254 23/05/30,00:25:04,10,09,1, 11.9,1,1, 8.265, 10515.198, 367.346, 52786.263 23/05/30,00:25:04,11,09,1, 11.9,1,1, 8.265, 10515.195, 367.338, 52786.282 23/05/30,00:25:04,12,09,1, 11.9,1,1, 8.265, 10515.176, 367.338, 52786.278 23/05/30,00:25:04,13,09,1, 11.9,1,1, 8.265, 10515.178, 367.337, 52786.249 23/05/30,00:25:04,14,09,1, 11.9,1,1, 8.265, 10515.174, 367.330, 52786.247 23/05/30,00:25:04,15,09,1, 11.9,1,1, 8.265, 10515.213, 367.339, 52786.328 23/05/30,00:25:04,16,09,1, 11.9,1,1, 8.265, 10515.169, 367.333, 52786.368 23/05/30,00:25:04,17,09,1, 11.9,1,1, 8.265, 10515.212, 367.323, 52786.026 23/05/30,00:25:04,18,09,1, 11.9,1,1, 8.265, 10515.223, 367.332, 52786.236 23/05/30,00:25:04,19,09,1, 11.9,1,1, 8.265, 10515.221, 367.323, 52786.254 23/05/30,00:25:05,00,09,1, 11.9,1,1, 8.265, 10515.219, 367.323, 52786.254 23/05/30,00:25:05,01,09,1, 11.9,1,1, 8.265, 10515.170, 367.326, 52786.317 23/05/30,00:25:05,02,09,1, 11.9,1,1, 8.265, 10515.152, 367.344, 52786.266 23/05/30,00:25:05,03,09,1, 11.9,1,1, 8.265, 10515.161, 367.336, 52786.339 23/05/30,00:25:05,04,09,1, 11.9,1,1, 8.265, 10515.149, 367.327, 52786.311 23/05/30,00:25:05,05,09,1, 11.9,1,1, 8.265, 10515.155, 367.321, 52786.301 23/05/30,00:25:05,06,09,1, 11.9,1,1, 8.265, 10515.162, 367.304, 52786.211 23/05/30,00:25:05,07,09,1, 11.9,1,1, 8.265, 10515.177, 367.285, 52786.251 23/05/30,00:25:05,08,09,1, 11.9,1,1, 8.265, 10515.171, 367.322, 52786.327 23/05/30,00:25:05,09,09,1, 11.9,1,1, 8.265, 10515.163, 367.311, 52786.293 23/05/30,00:25:05,10,09,1, 11.9,1,1, 8.265, 10515.157, 367.323, 52786.352 23/05/30,00:25:05,11,09,1, 11.9,1,1, 8.265, 10515.165, 367.323, 52786.353 23/05/30,00:25:05,12,09,1, 11.9,1,1, 8.265, 10515.159, 367.303, 52786.314 23/05/30,00:25:05,13,09,1, 11.9,1,1, 8.265, 10515.159, 367.302, 52786.304 23/05/30,00:25:05,14,09,1, 11.9,1,1, 8.265, 10515.155, 367.285, 52786.319 23/05/30,00:25:05,15,09,1, 11.9,1,1, 8.265, 10515.150, 367.278, 52786.286 23/05/30,00:25:05,16,09,1, 11.9,1,1, 8.265, 10515.151, 367.298, 52786.331 23/05/30,00:25:05,17,09,1, 11.9,1,1, 8.265, 10515.137, 367.274, 52786.304 23/05/30,00:25:05,18,09,1, 11.9,1,1, 8.265, 10515.118, 367.291, 52786.333 23/05/30,00:25:05,19,09,1, 11.9,1,1, 8.265, 10515.147, 367.294, 52786.314 23/05/30,00:25:06,00,09,1, 11.9,1,1, 8.263, 10515.144, 367.294, 52786.314 23/05/30,00:25:06,01,09,1, 11.9,1,1, 8.263, 10515.113, 367.326, 52786.329 23/05/30,00:25:06,02,09,1, 11.9,1,1, 8.263, 10515.105, 367.316, 52786.346 23/05/30,00:25:06,03,09,1, 11.9,1,1, 8.263, 10515.119, 367.319, 52786.338 23/05/30,00:25:06,04,09,1, 11.9,1,1, 8.263, 10515.133, 367.327, 52786.312 23/05/30,00:25:06,05,09,1, 11.9,1,1, 8.263, 10515.131, 367.323, 52786.350 23/05/30,00:25:06,06,09,1, 11.9,1,1, 8.263, 10515.132, 367.315, 52786.354 23/05/30,00:25:06,07,09,1, 11.9,1,1, 8.263, 10515.124, 367.289, 52786.307 23/05/30,00:25:06,08,09,1, 11.9,1,1, 8.263, 10515.133, 367.287, 52786.290 23/05/30,00:25:06,09,09,1, 11.9,1,1, 8.263, 10515.121, 367.281, 52786.330 23/05/30,00:25:06,10,09,1, 11.9,1,1, 8.263, 10515.136, 367.293, 52786.347 23/05/30,00:25:06,11,09,1, 11.9,1,1, 8.263, 10515.114, 367.293, 52786.319 23/05/30,00:25:06,12,09,1, 11.9,1,1, 8.263, 10515.122, 367.284, 52786.334 23/05/30,00:25:06,13,09,1, 11.9,1,1, 8.263, 10515.100, 367.325, 52786.367 23/05/30,00:25:06,14,09,1, 11.9,1,1, 8.263, 10515.108, 367.301, 52786.336 23/05/30,00:25:06,15,09,1, 11.9,1,1, 8.263, 10515.106, 367.299, 52786.353 23/05/30,00:25:06,16,09,1, 11.9,1,1, 8.263, 10515.107, 367.307, 52786.397 23/05/30,00:25:06,17,09,1, 11.9,1,1, 8.263, 10515.101, 367.308, 52786.359 23/05/30,00:25:06,18,09,1, 11.9,1,1, 8.263, 10515.084, 367.280, 52786.322 23/05/30,00:25:06,19,09,1, 11.9,1,1, 8.263, 10515.090, 367.286, 52786.390 23/05/30,00:25:07,00,09,1, 11.9,1,1, 8.268, 10515.085, 367.286, 52786.390 23/05/30,00:25:07,01,09,1, 11.9,1,1, 8.268, 10515.101, 367.275, 52786.296 23/05/30,00:25:07,02,09,1, 11.9,1,1, 8.268, 10515.082, 367.287, 52786.365 23/05/30,00:25:07,03,09,1, 11.9,1,1, 8.268, 10515.058, 367.298, 52786.341 23/05/30,00:25:07,04,09,1, 11.9,1,1, 8.268, 10515.094, 367.302, 52786.345 23/05/30,00:25:07,05,09,1, 11.9,1,1, 8.268, 10515.071, 367.293, 52786.374 23/05/30,00:25:07,06,09,1, 11.9,1,1, 8.268, 10515.075, 367.293, 52786.382 23/05/30,00:25:07,07,09,1, 11.9,1,1, 8.268, 10515.099, 367.323, 52786.347 23/05/30,00:25:07,08,09,1, 11.9,1,1, 8.268, 10515.067, 367.286, 52786.313 23/05/30,00:25:07,09,09,1, 11.9,1,1, 8.268, 10515.055, 367.294, 52786.352 23/05/30,00:25:07,10,09,1, 11.9,1,1, 8.268, 10515.067, 367.280, 52786.292 23/05/30,00:25:07,11,09,1, 11.9,1,1, 8.268, 10515.034, 367.307, 52786.366 23/05/30,00:25:07,12,09,1, 11.9,1,1, 8.268, 10515.077, 367.292, 52786.340 23/05/30,00:25:07,13,09,1, 11.9,1,1, 8.268, 10515.032, 367.260, 52786.288 23/05/30,00:25:07,14,09,1, 11.9,1,1, 8.268, 10515.035, 367.283, 52786.336 23/05/30,00:25:07,15,09,1, 11.9,1,1, 8.268, 10515.041, 367.283, 52786.385 23/05/30,00:25:07,16,09,1, 11.9,1,1, 8.268, 10515.053, 367.278, 52786.355 23/05/30,00:25:07,17,09,1, 11.9,1,1, 8.268, 10515.047, 367.294, 52786.290 23/05/30,00:25:07,18,09,1, 11.9,1,1, 8.268, 10515.029, 367.311, 52786.361 23/05/30,00:25:07,19,09,1, 11.9,1,1, 8.268, 10515.074, 367.302, 52786.405 23/05/30,00:25:08,00,09,1, 11.9,1,1, 8.266, 10515.069, 367.302, 52786.405 23/05/30,00:25:08,01,09,1, 11.9,1,1, 8.266, 10515.029, 367.284, 52786.343 23/05/30,00:25:08,02,09,1, 11.9,1,1, 8.266, 10515.029, 367.280, 52786.335 23/05/30,00:25:08,03,09,1, 11.9,1,1, 8.266, 10515.036, 367.268, 52786.359 23/05/30,00:25:08,04,09,1, 11.9,1,1, 8.266, 10515.016, 367.252, 52786.353 23/05/30,00:25:08,05,09,1, 11.9,1,1, 8.266, 10515.028, 367.258, 52786.324 23/05/30,00:25:08,06,09,1, 11.9,1,1, 8.266, 10514.993, 367.265, 52786.363 23/05/30,00:25:08,07,09,1, 11.9,1,1, 8.266, 10514.989, 367.289, 52786.364 23/05/30,00:25:08,08,09,1, 11.9,1,1, 8.266, 10515.021, 367.271, 52786.376 23/05/30,00:25:08,09,09,1, 11.9,1,1, 8.266, 10514.993, 367.255, 52786.354 23/05/30,00:25:08,10,09,1, 11.9,1,1, 8.266, 10515.011, 367.299, 52786.413 23/05/30,00:25:08,11,09,1, 11.9,1,1, 8.266, 10514.994, 367.278, 52786.341 23/05/30,00:25:08,12,09,1, 11.9,1,1, 8.266, 10514.969, 367.272, 52786.363 23/05/30,00:25:08,13,09,1, 11.9,1,1, 8.266, 10514.983, 367.274, 52786.342 23/05/30,00:25:08,14,09,1, 11.9,1,1, 8.266, 10514.976, 367.258, 52786.362 23/05/30,00:25:08,15,09,1, 11.9,1,1, 8.266, 10514.985, 367.267, 52786.370 23/05/30,00:25:08,16,09,1, 11.9,1,1, 8.266, 10514.959, 367.237, 52786.322 23/05/30,00:25:08,17,09,1, 11.9,1,1, 8.266, 10514.958, 367.238, 52786.387 23/05/30,00:25:08,18,09,1, 11.9,1,1, 8.266, 10514.937, 367.242, 52786.354 23/05/30,00:25:08,19,09,1, 11.9,1,1, 8.266, 10514.949, 367.251, 52786.348 23/05/30,00:25:09,00,09,1, 11.9,1,1, 8.263, 10514.944, 367.251, 52786.348 23/05/30,00:25:09,01,09,1, 11.9,1,1, 8.263, 10514.958, 367.276, 52786.393 23/05/30,00:25:09,02,09,1, 11.9,1,1, 8.263, 10514.945, 367.268, 52786.360 23/05/30,00:25:09,03,09,1, 11.9,1,1, 8.263, 10514.930, 367.279, 52786.408 23/05/30,00:25:09,04,09,1, 11.9,1,1, 8.263, 10514.926, 367.267, 52786.380 23/05/30,00:25:09,05,09,1, 11.9,1,1, 8.263, 10514.917, 367.285, 52786.409 23/05/30,00:25:09,06,09,1, 11.9,1,1, 8.263, 10514.902, 367.247, 52786.393 23/05/30,00:25:09,07,09,1, 11.9,1,1, 8.263, 10514.924, 367.246, 52786.347 23/05/30,00:25:09,08,09,1, 11.9,1,1, 8.263, 10514.927, 367.259, 52786.394 23/05/30,00:25:09,09,09,1, 11.9,1,1, 8.263, 10514.906, 367.238, 52786.324 23/05/30,00:25:09,10,09,1, 11.9,1,1, 8.263, 10514.890, 367.236, 52786.371 23/05/30,00:25:09,11,09,1, 11.9,1,1, 8.263, 10514.902, 367.245, 52786.355 23/05/30,00:25:09,12,09,1, 11.9,1,1, 8.263, 10514.883, 367.254, 52786.359 23/05/30,00:25:09,13,09,1, 11.9,1,1, 8.263, 10514.873, 367.249, 52786.357 23/05/30,00:25:09,14,09,1, 11.9,1,1, 8.263, 10514.876, 367.260, 52786.351 23/05/30,00:25:09,15,09,1, 11.9,1,1, 8.263, 10514.871, 367.261, 52786.341 23/05/30,00:25:09,16,09,1, 11.9,1,1, 8.263, 10514.880, 367.266, 52786.333 23/05/30,00:25:09,17,09,1, 11.9,1,1, 8.263, 10514.861, 367.248, 52786.324 23/05/30,00:25:09,18,09,1, 11.9,1,1, 8.263, 10514.841, 367.274, 52786.364 23/05/30,00:25:09,19,09,1, 11.9,1,1, 8.263, 10514.873, 367.239, 52786.336 23/05/30,00:25:10,00,10,1, 11.9,1,1, 8.265, 10514.868, 367.239, 52786.336 23/05/30,00:25:10,01,10,1, 11.9,1,1, 8.265, 10514.864, 367.236, 52786.372 23/05/30,00:25:10,02,10,1, 11.9,1,1, 8.265, 10514.883, 367.231, 52786.390 23/05/30,00:25:10,03,10,1, 11.9,1,1, 8.265, 10514.870, 367.256, 52786.402 23/05/30,00:25:10,04,10,1, 11.9,1,1, 8.265, 10514.849, 367.235, 52786.365 23/05/30,00:25:10,05,10,1, 11.9,1,1, 8.265, 10514.845, 367.252, 52786.543 23/05/30,00:25:10,06,10,1, 11.9,1,1, 8.265, 10514.815, 367.244, 52786.338 23/05/30,00:25:10,07,10,1, 11.9,1,1, 8.265, 10514.804, 367.243, 52786.392 23/05/30,00:25:10,08,10,1, 11.9,1,1, 8.265, 10514.828, 367.231, 52786.330 23/05/30,00:25:10,09,10,1, 11.9,1,1, 8.265, 10514.796, 367.227, 52786.351 23/05/30,00:25:10,10,10,1, 11.9,1,1, 8.265, 10514.821, 367.212, 52786.352 23/05/30,00:25:10,11,10,1, 11.9,1,1, 8.265, 10514.806, 367.215, 52786.299 23/05/30,00:25:10,12,10,1, 11.9,1,1, 8.265, 10514.782, 367.201, 52786.374 23/05/30,00:25:10,13,10,1, 11.9,1,1, 8.265, 10514.790, 367.190, 52786.335 23/05/30,00:25:10,14,10,1, 11.9,1,1, 8.265, 10514.810, 367.200, 52786.392 23/05/30,00:25:10,15,10,1, 11.9,1,1, 8.265, 10514.786, 367.198, 52786.328 23/05/30,00:25:10,16,10,1, 11.9,1,1, 8.265, 10514.773, 367.215, 52786.436 23/05/30,00:25:10,17,10,1, 11.9,1,1, 8.265, 10514.808, 367.214, 52786.390 23/05/30,00:25:10,18,10,1, 11.9,1,1, 8.265, 10514.805, 367.190, 52786.363 23/05/30,00:25:10,19,10,1, 11.9,1,1, 8.265, 10514.797, 367.216, 52786.373 23/05/30,00:25:11,00,09,1, 11.9,1,1, 8.263, 10514.793, 367.216, 52786.373 23/05/30,00:25:11,01,09,1, 11.9,1,1, 8.263, 10514.773, 367.189, 52786.315 23/05/30,00:25:11,02,09,1, 11.9,1,1, 8.263, 10514.792, 367.175, 52786.348 23/05/30,00:25:11,03,09,1, 11.9,1,1, 8.263, 10514.762, 367.177, 52786.333 23/05/30,00:25:11,04,09,1, 11.9,1,1, 8.263, 10514.763, 367.163, 52786.332 23/05/30,00:25:11,05,09,1, 11.9,1,1, 8.263, 10514.778, 367.173, 52786.363 23/05/30,00:25:11,06,09,1, 11.9,1,1, 8.263, 10514.792, 367.178, 52786.323 23/05/30,00:25:11,07,09,1, 11.9,1,1, 8.263, 10514.775, 367.180, 52786.401 23/05/30,00:25:11,08,09,1, 11.9,1,1, 8.263, 10514.785, 367.173, 52786.340 23/05/30,00:25:11,09,09,1, 11.9,1,1, 8.263, 10514.791, 367.169, 52786.328 23/05/30,00:25:11,10,09,1, 11.9,1,1, 8.263, 10514.766, 367.189, 52786.374 23/05/30,00:25:11,11,09,1, 11.9,1,1, 8.263, 10514.749, 367.197, 52786.329 23/05/30,00:25:11,12,09,1, 11.9,1,1, 8.263, 10514.723, 367.206, 52786.375 23/05/30,00:25:11,13,09,1, 11.9,1,1, 8.263, 10514.740, 367.166, 52786.400 23/05/30,00:25:11,14,09,1, 11.9,1,1, 8.263, 10514.740, 367.159, 52786.349 23/05/30,00:25:11,15,09,1, 11.9,1,1, 8.263, 10514.737, 367.154, 52786.336 23/05/30,00:25:11,16,09,1, 11.9,1,1, 8.263, 10514.749, 367.165, 52786.357 23/05/30,00:25:11,17,09,1, 11.9,1,1, 8.263, 10514.755, 367.140, 52786.359 23/05/30,00:25:11,18,09,1, 11.9,1,1, 8.263, 10514.724, 367.165, 52786.388 23/05/30,00:25:11,19,09,1, 11.9,1,1, 8.263, 10514.732, 367.160, 52786.385 23/05/30,00:25:12,00,08,1, 11.9,1,1, 8.265, 10514.727, 367.160, 52786.385 23/05/30,00:25:12,01,08,1, 11.9,1,1, 8.265, 10514.735, 367.148, 52786.455 23/05/30,00:25:12,02,08,1, 11.9,1,1, 8.265, 10514.718, 367.136, 52786.325 23/05/30,00:25:12,03,08,1, 11.9,1,1, 8.265, 10514.684, 367.135, 52786.361 23/05/30,00:25:12,04,08,1, 11.9,1,1, 8.265, 10514.676, 367.142, 52786.359 23/05/30,00:25:12,05,08,1, 11.9,1,1, 8.265, 10514.706, 367.131, 52786.369 23/05/30,00:25:12,06,08,1, 11.9,1,1, 8.265, 10514.678, 367.135, 52786.348 23/05/30,00:25:12,07,08,1, 11.9,1,1, 8.265, 10514.704, 367.109, 52786.359 23/05/30,00:25:12,08,08,1, 11.9,1,1, 8.265, 10514.700, 367.123, 52786.380 23/05/30,00:25:12,09,08,1, 11.9,1,1, 8.265, 10514.682, 367.099, 52786.384 23/05/30,00:25:12,10,08,1, 11.9,1,1, 8.265, 10514.687, 367.085, 52786.390 23/05/30,00:25:12,11,08,1, 11.9,1,1, 8.265, 10514.710, 367.088, 52786.391 23/05/30,00:25:12,12,08,1, 11.9,1,1, 8.265, 10514.677, 367.095, 52786.371 23/05/30,00:25:12,13,08,1, 11.9,1,1, 8.265, 10514.686, 367.095, 52786.352 23/05/30,00:25:12,14,08,1, 11.9,1,1, 8.265, 10514.677, 367.092, 52786.390 23/05/30,00:25:12,15,08,1, 11.9,1,1, 8.265, 10514.678, 367.107, 52786.382 23/05/30,00:25:12,16,08,1, 11.9,1,1, 8.265, 10514.660, 367.069, 52786.394 23/05/30,00:25:12,17,08,1, 11.9,1,1, 8.265, 10514.677, 367.097, 52786.376 23/05/30,00:25:12,18,08,1, 11.9,1,1, 8.265, 10514.672, 367.062, 52786.388 23/05/30,00:25:12,19,08,1, 11.9,1,1, 8.265, 10514.662, 367.062, 52786.383 23/05/30,00:25:13,00,08,1, 11.9,1,1, 8.267, 10514.660, 367.062, 52786.383 23/05/30,00:25:13,01,08,1, 11.9,1,1, 8.267, 10514.663, 367.042, 52786.351 23/05/30,00:25:13,02,08,1, 11.9,1,1, 8.267, 10514.640, 367.046, 52786.339 23/05/30,00:25:13,03,08,1, 11.9,1,1, 8.267, 10514.656, 367.050, 52786.348 23/05/30,00:25:13,04,08,1, 11.9,1,1, 8.267, 10514.675, 367.039, 52786.398 23/05/30,00:25:13,05,08,1, 11.9,1,1, 8.267, 10514.670, 367.052, 52786.414 23/05/30,00:25:13,06,08,1, 11.9,1,1, 8.267, 10514.668, 367.041, 52786.367 23/05/30,00:25:13,07,08,1, 11.9,1,1, 8.267, 10514.655, 367.013, 52786.388 23/05/30,00:25:13,08,08,1, 11.9,1,1, 8.267, 10514.635, 367.028, 52786.362 23/05/30,00:25:13,09,08,1, 11.9,1,1, 8.267, 10514.631, 367.035, 52786.385 23/05/30,00:25:13,10,08,1, 11.9,1,1, 8.267, 10514.610, 367.005, 52786.367 23/05/30,00:25:13,11,08,1, 11.9,1,1, 8.267, 10514.627, 367.015, 52786.404 23/05/30,00:25:13,12,08,1, 11.9,1,1, 8.267, 10514.617, 367.009, 52786.403 23/05/30,00:25:13,13,08,1, 11.9,1,1, 8.267, 10514.606, 366.987, 52786.386 23/05/30,00:25:13,14,08,1, 11.9,1,1, 8.267, 10514.599, 366.991, 52786.398 23/05/30,00:25:13,15,08,1, 11.9,1,1, 8.267, 10514.612, 366.980, 52786.411 23/05/30,00:25:13,16,08,1, 11.9,1,1, 8.267, 10514.628, 367.009, 52786.396 23/05/30,00:25:13,17,08,1, 11.9,1,1, 8.267, 10514.619, 367.000, 52786.401 23/05/30,00:25:13,18,08,1, 11.9,1,1, 8.267, 10514.621, 367.006, 52786.373 23/05/30,00:25:13,19,08,1, 11.9,1,1, 8.267, 10514.634, 367.017, 52786.384 23/05/30,00:25:14,00,07,1, 11.9,1,1, 8.266, 10514.627, 367.017, 52786.384 23/05/30,00:25:14,01,07,1, 11.9,1,1, 8.266, 10514.626, 366.977, 52786.376 23/05/30,00:25:14,02,07,1, 11.9,1,1, 8.266, 10514.609, 366.984, 52786.362 23/05/30,00:25:14,03,07,1, 11.9,1,1, 8.266, 10514.593, 366.985, 52786.391 23/05/30,00:25:14,04,07,1, 11.9,1,1, 8.266, 10514.609, 366.975, 52786.374 23/05/30,00:25:14,05,07,1, 11.9,1,1, 8.266, 10514.583, 366.943, 52786.382 23/05/30,00:25:14,06,07,1, 11.9,1,1, 8.266, 10514.617, 366.964, 52786.414 23/05/30,00:25:14,07,07,1, 11.9,1,1, 8.266, 10514.613, 366.950, 52786.358 23/05/30,00:25:14,08,07,1, 11.9,1,1, 8.266, 10514.603, 366.952, 52786.365 23/05/30,00:25:14,09,07,1, 11.9,1,1, 8.266, 10514.587, 366.974, 52786.385 23/05/30,00:25:14,10,07,1, 11.9,1,1, 8.266, 10514.582, 366.960, 52786.388 23/05/30,00:25:14,11,07,1, 11.9,1,1, 8.266, 10514.616, 366.967, 52786.413 23/05/30,00:25:14,12,07,1, 11.9,1,1, 8.266, 10514.584, 366.968, 52786.376 23/05/30,00:25:14,13,07,1, 11.9,1,1, 8.266, 10514.596, 366.940, 52786.386 23/05/30,00:25:14,14,07,1, 11.9,1,1, 8.266, 10514.591, 366.938, 52786.364 23/05/30,00:25:14,15,07,1, 11.9,1,1, 8.266, 10514.577, 366.928, 52786.330 23/05/30,00:25:14,16,07,1, 11.9,1,1, 8.266, 10514.574, 366.939, 52786.351 23/05/30,00:25:14,17,07,1, 11.9,1,1, 8.266, 10514.569, 366.911, 52786.341 23/05/30,00:25:14,18,07,1, 11.9,1,1, 8.266, 10514.574, 366.900, 52786.344 23/05/30,00:25:14,19,07,1, 11.9,1,1, 8.266, 10514.585, 366.932, 52786.369 23/05/30,00:25:15,00,08,1, 11.9,1,1, 8.264, 10514.585, 366.932, 52786.369 23/05/30,00:25:15,01,08,1, 11.9,1,1, 8.264, 10514.570, 366.917, 52786.378 23/05/30,00:25:15,02,08,1, 11.9,1,1, 8.264, 10514.596, 366.922, 52786.395 23/05/30,00:25:15,03,08,1, 11.9,1,1, 8.264, 10514.581, 366.907, 52786.337 23/05/30,00:25:15,04,08,1, 11.9,1,1, 8.264, 10514.574, 366.944, 52786.396 23/05/30,00:25:15,05,08,1, 11.9,1,1, 8.264, 10514.589, 366.921, 52786.405 23/05/30,00:25:15,06,08,1, 11.9,1,1, 8.264, 10514.584, 366.931, 52786.391 23/05/30,00:25:15,07,08,1, 11.9,1,1, 8.264, 10514.548, 366.894, 52786.390 23/05/30,00:25:15,08,08,1, 11.9,1,1, 8.264, 10514.576, 366.912, 52786.363 23/05/30,00:25:15,09,08,1, 11.9,1,1, 8.264, 10514.565, 366.903, 52786.394 23/05/30,00:25:15,10,08,1, 11.9,1,1, 8.264, 10514.583, 366.912, 52786.388 23/05/30,00:25:15,11,08,1, 11.9,1,1, 8.264, 10514.572, 366.887, 52786.366 23/05/30,00:25:15,12,08,1, 11.9,1,1, 8.264, 10514.579, 366.906, 52786.406 23/05/30,00:25:15,13,08,1, 11.9,1,1, 8.264, 10514.590, 366.880, 52786.363 23/05/30,00:25:15,14,08,1, 11.9,1,1, 8.264, 10514.595, 366.899, 52786.423 23/05/30,00:25:15,15,08,1, 11.9,1,1, 8.264, 10514.586, 366.900, 52786.404 23/05/30,00:25:15,16,08,1, 11.9,1,1, 8.264, 10514.598, 366.904, 52786.423 23/05/30,00:25:15,17,08,1, 11.9,1,1, 8.264, 10514.585, 366.916, 52786.433 23/05/30,00:25:15,18,08,1, 11.9,1,1, 8.264, 10514.583, 366.899, 52786.388 23/05/30,00:25:15,19,08,1, 11.9,1,1, 8.264, 10514.600, 366.914, 52786.411 23/05/30,00:25:16,00,08,1, 11.9,1,1, 8.265, 10514.593, 366.914, 52786.411 23/05/30,00:25:16,01,08,1, 11.9,1,1, 8.265, 10514.569, 366.857, 52786.388 23/05/30,00:25:16,02,08,1, 11.9,1,1, 8.265, 10514.550, 366.853, 52786.353 23/05/30,00:25:16,03,08,1, 11.9,1,1, 8.265, 10514.568, 366.854, 52786.382 23/05/30,00:25:16,04,08,1, 11.9,1,1, 8.265, 10514.576, 366.850, 52786.389 23/05/30,00:25:16,05,08,1, 11.9,1,1, 8.265, 10514.563, 366.860, 52786.408 23/05/30,00:25:16,06,08,1, 11.9,1,1, 8.265, 10514.584, 366.842, 52786.359 23/05/30,00:25:16,07,08,1, 11.9,1,1, 8.265, 10514.584, 366.884, 52786.384 23/05/30,00:25:16,08,08,1, 11.9,1,1, 8.265, 10514.587, 366.852, 52786.410 23/05/30,00:25:16,09,08,1, 11.9,1,1, 8.265, 10514.563, 366.874, 52786.399 23/05/30,00:25:16,10,08,1, 11.9,1,1, 8.265, 10514.581, 366.870, 52786.423 23/05/30,00:25:16,11,08,1, 11.9,1,1, 8.265, 10514.581, 366.851, 52786.349 23/05/30,00:25:16,12,08,1, 11.9,1,1, 8.265, 10514.582, 366.860, 52786.365 23/05/30,00:25:16,13,08,1, 11.9,1,1, 8.265, 10514.599, 366.843, 52786.403 23/05/30,00:25:16,14,08,1, 11.9,1,1, 8.265, 10514.590, 366.833, 52786.365 23/05/30,00:25:16,15,08,1, 11.9,1,1, 8.265, 10514.562, 366.843, 52786.373 23/05/30,00:25:16,16,08,1, 11.9,1,1, 8.265, 10514.575, 366.827, 52786.364 23/05/30,00:25:16,17,08,1, 11.9,1,1, 8.265, 10514.591, 366.824, 52786.392 23/05/30,00:25:16,18,08,1, 11.9,1,1, 8.265, 10514.563, 366.839, 52786.330 23/05/30,00:25:16,19,08,1, 11.9,1,1, 8.265, 10514.572, 366.825, 52786.334 23/05/30,00:25:17,00,08,1, 11.9,1,1, 8.262, 10514.568, 366.825, 52786.334 23/05/30,00:25:17,01,08,1, 11.9,1,1, 8.262, 10514.595, 366.819, 52786.388 23/05/30,00:25:17,02,08,1, 11.9,1,1, 8.262, 10514.596, 366.820, 52786.407 23/05/30,00:25:17,03,08,1, 11.9,1,1, 8.262, 10514.591, 366.806, 52786.372 23/05/30,00:25:17,04,08,1, 11.9,1,1, 8.262, 10514.580, 366.834, 52786.389 23/05/30,00:25:17,05,08,1, 11.9,1,1, 8.262, 10514.575, 366.818, 52786.391 23/05/30,00:25:17,06,08,1, 11.9,1,1, 8.262, 10514.568, 366.796, 52786.412 23/05/30,00:25:17,07,08,1, 11.9,1,1, 8.262, 10514.575, 366.813, 52786.381 23/05/30,00:25:17,08,08,1, 11.9,1,1, 8.262, 10514.588, 366.811, 52786.382 23/05/30,00:25:17,09,08,1, 11.9,1,1, 8.262, 10514.585, 366.766, 52786.397 23/05/30,00:25:17,10,08,1, 11.9,1,1, 8.262, 10514.595, 366.777, 52786.406 23/05/30,00:25:17,11,08,1, 11.9,1,1, 8.262, 10514.622, 366.804, 52786.388 23/05/30,00:25:17,12,08,1, 11.9,1,1, 8.262, 10514.591, 366.782, 52786.583 23/05/30,00:25:17,13,08,1, 11.9,1,1, 8.262, 10514.647, 366.774, 52786.363 23/05/30,00:25:17,14,08,1, 11.9,1,1, 8.262, 10514.624, 366.756, 52786.380 23/05/30,00:25:17,15,08,1, 11.9,1,1, 8.262, 10514.623, 366.801, 52786.391 23/05/30,00:25:17,16,08,1, 11.9,1,1, 8.262, 10514.625, 366.802, 52786.393 23/05/30,00:25:17,17,08,1, 11.9,1,1, 8.262, 10514.586, 366.763, 52786.412 23/05/30,00:25:17,18,08,1, 11.9,1,1, 8.262, 10514.604, 366.773, 52786.367 23/05/30,00:25:17,19,08,1, 11.9,1,1, 8.262, 10514.600, 366.759, 52786.371 23/05/30,00:25:18,00,08,1, 11.9,1,1, 8.261, 10514.593, 366.759, 52786.371 23/05/30,00:25:18,01,08,1, 11.9,1,1, 8.261, 10514.607, 366.734, 52786.393 23/05/30,00:25:18,02,08,1, 11.9,1,1, 8.261, 10514.612, 366.718, 52786.380 23/05/30,00:25:18,03,08,1, 11.9,1,1, 8.261, 10514.597, 366.753, 52786.372 23/05/30,00:25:18,04,08,1, 11.9,1,1, 8.261, 10514.590, 366.727, 52786.378 23/05/30,00:25:18,05,08,1, 11.9,1,1, 8.261, 10514.624, 366.727, 52786.200 23/05/30,00:25:18,06,08,1, 11.9,1,1, 8.261, 10514.601, 366.737, 52786.421 23/05/30,00:25:18,07,08,1, 11.9,1,1, 8.261, 10514.628, 366.724, 52786.411 23/05/30,00:25:18,08,08,1, 11.9,1,1, 8.261, 10514.590, 366.757, 52786.414 23/05/30,00:25:18,09,08,1, 11.9,1,1, 8.261, 10514.611, 366.728, 52786.414 23/05/30,00:25:18,10,08,1, 11.9,1,1, 8.261, 10514.618, 366.743, 52786.371 23/05/30,00:25:18,11,08,1, 11.9,1,1, 8.261, 10514.614, 366.742, 52786.420 23/05/30,00:25:18,12,08,1, 11.9,1,1, 8.261, 10514.601, 366.724, 52786.348 23/05/30,00:25:18,13,08,1, 11.9,1,1, 8.261, 10514.585, 366.746, 52786.396 23/05/30,00:25:18,14,08,1, 11.9,1,1, 8.261, 10514.599, 366.714, 52786.390 23/05/30,00:25:18,15,08,1, 11.9,1,1, 8.261, 10514.601, 366.693, 52786.361 23/05/30,00:25:18,16,08,1, 11.9,1,1, 8.261, 10514.590, 366.706, 52786.365 23/05/30,00:25:18,17,08,1, 11.9,1,1, 8.261, 10514.605, 366.685, 52786.359 23/05/30,00:25:18,18,08,1, 11.9,1,1, 8.261, 10514.602, 366.686, 52786.341 23/05/30,00:25:18,19,08,1, 11.9,1,1, 8.261, 10514.601, 366.675, 52786.391 23/05/30,00:25:19,00,08,1, 11.8,1,1, 8.265, 10514.601, 366.675, 52786.391 23/05/30,00:25:19,01,08,1, 11.8,1,1, 8.265, 10514.596, 366.706, 52786.361 23/05/30,00:25:19,02,08,1, 11.8,1,1, 8.265, 10514.609, 366.706, 52786.368 23/05/30,00:25:19,03,08,1, 11.8,1,1, 8.265, 10514.611, 366.709, 52786.367 23/05/30,00:25:19,04,08,1, 11.8,1,1, 8.265, 10514.618, 366.694, 52786.334 23/05/30,00:25:19,05,08,1, 11.8,1,1, 8.265, 10514.609, 366.687, 52786.365 23/05/30,00:25:19,06,08,1, 11.8,1,1, 8.265, 10514.616, 366.689, 52786.398 23/05/30,00:25:19,07,08,1, 11.8,1,1, 8.265, 10514.606, 366.676, 52786.368 23/05/30,00:25:19,08,08,1, 11.8,1,1, 8.265, 10514.608, 366.672, 52786.372 23/05/30,00:25:19,09,08,1, 11.8,1,1, 8.265, 10514.601, 366.666, 52786.366 23/05/30,00:25:19,10,08,1, 11.8,1,1, 8.265, 10514.617, 366.680, 52786.371 23/05/30,00:25:19,11,08,1, 11.8,1,1, 8.265, 10514.619, 366.673, 52786.394 23/05/30,00:25:19,12,08,1, 11.8,1,1, 8.265, 10514.599, 366.653, 52786.356 23/05/30,00:25:19,13,08,1, 11.8,1,1, 8.265, 10514.621, 366.677, 52786.380 23/05/30,00:25:19,14,08,1, 11.8,1,1, 8.265, 10514.602, 366.671, 52786.393 23/05/30,00:25:19,15,08,1, 11.8,1,1, 8.265, 10514.625, 366.679, 52786.389 23/05/30,00:25:19,16,08,1, 11.8,1,1, 8.265, 10514.613, 366.678, 52786.364 23/05/30,00:25:19,17,08,1, 11.8,1,1, 8.265, 10514.585, 366.656, 52786.345 23/05/30,00:25:19,18,08,1, 11.8,1,1, 8.265, 10514.599, 366.658, 52786.378 23/05/30,00:25:19,19,08,1, 11.8,1,1, 8.265, 10514.611, 366.660, 52786.408 23/05/30,00:25:20,00,08,1, 11.9,1,1, 8.268, 10514.610, 366.660, 52786.408 23/05/30,00:25:20,01,08,1, 11.9,1,1, 8.268, 10514.578, 366.659, 52786.345 23/05/30,00:25:20,02,08,1, 11.9,1,1, 8.268, 10514.618, 366.647, 52786.349 23/05/30,00:25:20,03,08,1, 11.9,1,1, 8.268, 10514.623, 366.629, 52786.360 23/05/30,00:25:20,04,08,1, 11.9,1,1, 8.268, 10514.600, 366.645, 52786.363 23/05/30,00:25:20,05,08,1, 11.9,1,1, 8.268, 10514.604, 366.645, 52786.390 23/05/30,00:25:20,06,08,1, 11.9,1,1, 8.268, 10514.617, 366.646, 52786.359 23/05/30,00:25:20,07,08,1, 11.9,1,1, 8.268, 10514.609, 366.661, 52786.343 23/05/30,00:25:20,08,08,1, 11.9,1,1, 8.268, 10514.599, 366.653, 52786.380 23/05/30,00:25:20,09,08,1, 11.9,1,1, 8.268, 10514.620, 366.623, 52786.322 23/05/30,00:25:20,10,08,1, 11.9,1,1, 8.268, 10514.610, 366.619, 52786.376 23/05/30,00:25:20,11,08,1, 11.9,1,1, 8.268, 10514.620, 366.638, 52786.346 23/05/30,00:25:20,12,08,1, 11.9,1,1, 8.268, 10514.624, 366.611, 52786.371 23/05/30,00:25:20,13,08,1, 11.9,1,1, 8.268, 10514.598, 366.632, 52786.364 23/05/30,00:25:20,14,08,1, 11.9,1,1, 8.268, 10514.596, 366.611, 52786.376 23/05/30,00:25:20,15,08,1, 11.9,1,1, 8.268, 10514.595, 366.605, 52786.353 23/05/30,00:25:20,16,08,1, 11.9,1,1, 8.268, 10514.608, 366.616, 52786.400 23/05/30,00:25:20,17,08,1, 11.9,1,1, 8.268, 10514.580, 366.603, 52786.402 23/05/30,00:25:20,18,08,1, 11.9,1,1, 8.268, 10514.600, 366.635, 52786.341 23/05/30,00:25:20,19,08,1, 11.9,1,1, 8.268, 10514.599, 366.633, 52786.379 23/05/30,00:25:21,00,09,1, 11.9,1,1, 8.263, 10514.593, 366.633, 52786.379 23/05/30,00:25:21,01,09,1, 11.9,1,1, 8.263, 10514.583, 366.639, 52786.374 23/05/30,00:25:21,02,09,1, 11.9,1,1, 8.263, 10514.588, 366.612, 52786.373 23/05/30,00:25:21,03,09,1, 11.9,1,1, 8.263, 10514.586, 366.624, 52786.394 23/05/30,00:25:21,04,09,1, 11.9,1,1, 8.263, 10514.587, 366.615, 52786.374 23/05/30,00:25:21,05,09,1, 11.9,1,1, 8.263, 10514.597, 366.613, 52786.364 23/05/30,00:25:21,06,09,1, 11.9,1,1, 8.263, 10514.595, 366.606, 52786.363 23/05/30,00:25:21,07,09,1, 11.9,1,1, 8.263, 10514.596, 366.599, 52786.398 23/05/30,00:25:21,08,09,1, 11.9,1,1, 8.263, 10514.588, 366.592, 52786.359 23/05/30,00:25:21,09,09,1, 11.9,1,1, 8.263, 10514.603, 366.604, 52786.393 23/05/30,00:25:21,10,09,1, 11.9,1,1, 8.263, 10514.581, 366.585, 52786.359 23/05/30,00:25:21,11,09,1, 11.9,1,1, 8.263, 10514.594, 366.581, 52786.379 23/05/30,00:25:21,12,09,1, 11.9,1,1, 8.263, 10514.579, 366.598, 52786.338 23/05/30,00:25:21,13,09,1, 11.9,1,1, 8.263, 10514.591, 366.592, 52786.378 23/05/30,00:25:21,14,09,1, 11.9,1,1, 8.263, 10514.614, 366.599, 52786.362 23/05/30,00:25:21,15,09,1, 11.9,1,1, 8.263, 10514.594, 366.598, 52786.361 23/05/30,00:25:21,16,09,1, 11.9,1,1, 8.263, 10514.610, 366.590, 52786.379 23/05/30,00:25:21,17,09,1, 11.9,1,1, 8.263, 10514.627, 366.586, 52786.375 23/05/30,00:25:21,18,09,1, 11.9,1,1, 8.263, 10514.592, 366.577, 52786.381 23/05/30,00:25:21,19,09,1, 11.9,1,1, 8.263, 10514.599, 366.560, 52786.367 23/05/30,00:25:22,00,10,1, 12.0,1,1, 8.264, 10514.593, 366.560, 52786.367 23/05/30,00:25:22,01,10,1, 12.0,1,1, 8.264, 10514.594, 366.552, 52786.367 23/05/30,00:25:22,02,10,1, 12.0,1,1, 8.264, 10514.598, 366.553, 52786.357 23/05/30,00:25:22,03,10,1, 12.0,1,1, 8.264, 10514.616, 366.570, 52786.355 23/05/30,00:25:22,04,10,1, 12.0,1,1, 8.264, 10514.630, 366.567, 52786.341 23/05/30,00:25:22,05,10,1, 12.0,1,1, 8.264, 10514.611, 366.546, 52786.371 23/05/30,00:25:22,06,10,1, 12.0,1,1, 8.264, 10514.595, 366.569, 52786.382 23/05/30,00:25:22,07,10,1, 12.0,1,1, 8.264, 10514.627, 366.557, 52786.364 23/05/30,00:25:22,08,10,1, 12.0,1,1, 8.264, 10514.597, 366.558, 52786.359 23/05/30,00:25:22,09,10,1, 12.0,1,1, 8.264, 10514.616, 366.564, 52786.405 23/05/30,00:25:22,10,10,1, 12.0,1,1, 8.264, 10514.605, 366.549, 52786.353 23/05/30,00:25:22,11,10,1, 12.0,1,1, 8.264, 10514.609, 366.551, 52786.365 23/05/30,00:25:22,12,10,1, 12.0,1,1, 8.264, 10514.617, 366.551, 52786.358 23/05/30,00:25:22,13,10,1, 12.0,1,1, 8.264, 10514.615, 366.525, 52786.363 23/05/30,00:25:22,14,10,1, 12.0,1,1, 8.264, 10514.648, 366.533, 52786.375 23/05/30,00:25:22,15,10,1, 12.0,1,1, 8.264, 10514.641, 366.521, 52786.413 23/05/30,00:25:22,16,10,1, 12.0,1,1, 8.264, 10514.631, 366.525, 52786.350 23/05/30,00:25:22,17,10,1, 12.0,1,1, 8.264, 10514.649, 366.510, 52786.395 23/05/30,00:25:22,18,10,1, 12.0,1,1, 8.264, 10514.630, 366.504, 52786.358 23/05/30,00:25:22,19,10,1, 12.0,1,1, 8.264, 10514.626, 366.525, 52786.397 23/05/30,00:25:23,00,08,1, 11.9,1,1, 8.262, 10514.618, 366.525, 52786.397 23/05/30,00:25:23,01,08,1, 11.9,1,1, 8.262, 10514.643, 366.527, 52786.363 23/05/30,00:25:23,02,08,1, 11.9,1,1, 8.262, 10514.641, 366.498, 52786.359 23/05/30,00:25:23,03,08,1, 11.9,1,1, 8.262, 10514.624, 366.500, 52786.361 23/05/30,00:25:23,04,08,1, 11.9,1,1, 8.262, 10514.623, 366.500, 52786.365 23/05/30,00:25:23,05,08,1, 11.9,1,1, 8.262, 10514.652, 366.482, 52786.335 23/05/30,00:25:23,06,08,1, 11.9,1,1, 8.262, 10514.645, 366.475, 52786.374 23/05/30,00:25:23,07,08,1, 11.9,1,1, 8.262, 10514.662, 366.477, 52786.335 23/05/30,00:25:23,08,08,1, 11.9,1,1, 8.262, 10514.645, 366.483, 52786.342 23/05/30,00:25:23,09,08,1, 11.9,1,1, 8.262, 10514.656, 366.479, 52786.366 23/05/30,00:25:23,10,08,1, 11.9,1,1, 8.262, 10514.656, 366.480, 52786.348 23/05/30,00:25:23,11,08,1, 11.9,1,1, 8.262, 10514.679, 366.503, 52786.350 23/05/30,00:25:23,12,08,1, 11.9,1,1, 8.262, 10514.659, 366.482, 52786.375 23/05/30,00:25:23,13,08,1, 11.9,1,1, 8.262, 10514.675, 366.481, 52786.606 23/05/30,00:25:23,14,08,1, 11.9,1,1, 8.262, 10514.718, 366.483, 52786.278 23/05/30,00:25:23,15,08,1, 11.9,1,1, 8.262, 10514.660, 366.481, 52786.316 23/05/30,00:25:23,16,08,1, 11.9,1,1, 8.262, 10514.666, 366.493, 52786.347 23/05/30,00:25:23,17,08,1, 11.9,1,1, 8.262, 10514.686, 366.467, 52786.334 23/05/30,00:25:23,18,08,1, 11.9,1,1, 8.262, 10514.683, 366.469, 52786.354 23/05/30,00:25:23,19,08,1, 11.9,1,1, 8.262, 10514.669, 366.474, 52786.347 23/05/30,00:25:24,00,08,1, 11.8,1,1, 8.263, 10514.668, 366.474, 52786.347 23/05/30,00:25:24,01,08,1, 11.8,1,1, 8.263, 10514.653, 366.469, 52786.359 23/05/30,00:25:24,02,08,1, 11.8,1,1, 8.263, 10514.670, 366.442, 52786.362 23/05/30,00:25:24,03,08,1, 11.8,1,1, 8.263, 10514.648, 366.427, 52786.351 23/05/30,00:25:24,04,08,1, 11.8,1,1, 8.263, 10514.672, 366.450, 52786.371 23/05/30,00:25:24,05,08,1, 11.8,1,1, 8.263, 10514.679, 366.479, 52786.446 23/05/30,00:25:24,06,08,1, 11.8,1,1, 8.263, 10514.663, 366.447, 52786.362 23/05/30,00:25:24,07,08,1, 11.8,1,1, 8.263, 10514.686, 366.441, 52786.409 23/05/30,00:25:24,08,08,1, 11.8,1,1, 8.263, 10514.689, 366.452, 52786.355 23/05/30,00:25:24,09,08,1, 11.8,1,1, 8.263, 10514.697, 366.458, 52786.373 23/05/30,00:25:24,10,08,1, 11.8,1,1, 8.263, 10514.708, 366.451, 52786.373 23/05/30,00:25:24,11,08,1, 11.8,1,1, 8.263, 10514.713, 366.437, 52786.357 23/05/30,00:25:24,12,08,1, 11.8,1,1, 8.263, 10514.709, 366.423, 52786.376 23/05/30,00:25:24,13,08,1, 11.8,1,1, 8.263, 10514.688, 366.418, 52786.337 23/05/30,00:25:24,14,08,1, 11.8,1,1, 8.263, 10514.693, 366.440, 52786.369 23/05/30,00:25:24,15,08,1, 11.8,1,1, 8.263, 10514.721, 366.416, 52786.389 23/05/30,00:25:24,16,08,1, 11.8,1,1, 8.263, 10514.717, 366.393, 52786.372 23/05/30,00:25:24,17,08,1, 11.8,1,1, 8.263, 10514.699, 366.418, 52786.530 23/05/30,00:25:24,18,08,1, 11.8,1,1, 8.263, 10514.698, 366.415, 52786.331 23/05/30,00:25:24,19,08,1, 11.8,1,1, 8.263, 10514.723, 366.415, 52786.489 23/05/30,00:25:25,00,08,1, 11.9,1,1, 8.264, 10514.718, 366.415, 52786.489 23/05/30,00:25:25,01,08,1, 11.9,1,1, 8.264, 10514.719, 366.402, 52786.359 23/05/30,00:25:25,02,08,1, 11.9,1,1, 8.264, 10514.706, 366.406, 52786.355 23/05/30,00:25:25,03,08,1, 11.9,1,1, 8.264, 10514.726, 366.436, 52786.355 23/05/30,00:25:25,04,08,1, 11.9,1,1, 8.264, 10514.714, 366.406, 52786.342 23/05/30,00:25:25,05,08,1, 11.9,1,1, 8.264, 10514.735, 366.377, 52786.375 23/05/30,00:25:25,06,08,1, 11.9,1,1, 8.264, 10514.732, 366.398, 52786.329 23/05/30,00:25:25,07,08,1, 11.9,1,1, 8.264, 10514.731, 366.397, 52786.346 23/05/30,00:25:25,08,08,1, 11.9,1,1, 8.264, 10514.743, 366.395, 52786.341 23/05/30,00:25:25,09,08,1, 11.9,1,1, 8.264, 10514.744, 366.388, 52786.350 23/05/30,00:25:25,10,08,1, 11.9,1,1, 8.264, 10514.742, 366.389, 52786.323 23/05/30,00:25:25,11,08,1, 11.9,1,1, 8.264, 10514.755, 366.376, 52786.372 23/05/30,00:25:25,12,08,1, 11.9,1,1, 8.264, 10514.763, 366.390, 52786.351 23/05/30,00:25:25,13,08,1, 11.9,1,1, 8.264, 10514.770, 366.406, 52786.365 23/05/30,00:25:25,14,08,1, 11.9,1,1, 8.264, 10514.785, 366.376, 52786.319 23/05/30,00:25:25,15,08,1, 11.9,1,1, 8.264, 10514.768, 366.375, 52786.325 23/05/30,00:25:25,16,08,1, 11.9,1,1, 8.264, 10514.783, 366.381, 52786.332 23/05/30,00:25:25,17,08,1, 11.9,1,1, 8.264, 10514.781, 366.411, 52786.343 23/05/30,00:25:25,18,08,1, 11.9,1,1, 8.264, 10514.783, 366.371, 52786.363 23/05/30,00:25:25,19,08,1, 11.9,1,1, 8.264, 10514.805, 366.391, 52786.342 23/05/30,00:25:26,00,08,1, 11.8,1,1, 8.264, 10514.802, 366.391, 52786.342 23/05/30,00:25:26,01,08,1, 11.8,1,1, 8.264, 10514.797, 366.364, 52786.357 23/05/30,00:25:26,02,08,1, 11.8,1,1, 8.264, 10514.780, 366.367, 52786.341 23/05/30,00:25:26,03,08,1, 11.8,1,1, 8.264, 10514.805, 366.351, 52786.341 23/05/30,00:25:26,04,08,1, 11.8,1,1, 8.264, 10514.816, 366.363, 52786.343 23/05/30,00:25:26,05,08,1, 11.8,1,1, 8.264, 10514.820, 366.368, 52786.363 23/05/30,00:25:26,06,08,1, 11.8,1,1, 8.264, 10514.813, 366.357, 52786.363 23/05/30,00:25:26,07,08,1, 11.8,1,1, 8.264, 10514.833, 366.382, 52786.404 23/05/30,00:25:26,08,08,1, 11.8,1,1, 8.264, 10514.837, 366.379, 52786.346 23/05/30,00:25:26,09,08,1, 11.8,1,1, 8.264, 10514.833, 366.378, 52786.343 23/05/30,00:25:26,10,08,1, 11.8,1,1, 8.264, 10514.828, 366.383, 52786.375 23/05/30,00:25:26,11,08,1, 11.8,1,1, 8.264, 10514.835, 366.361, 52786.333 23/05/30,00:25:26,12,08,1, 11.8,1,1, 8.264, 10514.865, 366.392, 52786.386 23/05/30,00:25:26,13,08,1, 11.8,1,1, 8.264, 10514.837, 366.377, 52786.371 23/05/30,00:25:26,14,08,1, 11.8,1,1, 8.264, 10514.861, 366.368, 52786.400 23/05/30,00:25:26,15,08,1, 11.8,1,1, 8.264, 10514.843, 366.366, 52786.346 23/05/30,00:25:26,16,08,1, 11.8,1,1, 8.264, 10514.825, 366.352, 52786.354 23/05/30,00:25:26,17,08,1, 11.8,1,1, 8.264, 10514.850, 366.358, 52786.360 23/05/30,00:25:26,18,08,1, 11.8,1,1, 8.264, 10514.855, 366.350, 52786.375 23/05/30,00:25:26,19,08,1, 11.8,1,1, 8.264, 10514.862, 366.364, 52786.319 23/05/30,00:25:27,00,08,1, 11.9,1,1, 8.264, 10514.860, 366.364, 52786.319 23/05/30,00:25:27,01,08,1, 11.9,1,1, 8.264, 10514.878, 366.356, 52786.322 23/05/30,00:25:27,02,08,1, 11.9,1,1, 8.264, 10514.908, 366.360, 52786.374 23/05/30,00:25:27,03,08,1, 11.9,1,1, 8.264, 10514.901, 366.373, 52786.382 23/05/30,00:25:27,04,08,1, 11.9,1,1, 8.264, 10514.902, 366.380, 52786.348 23/05/30,00:25:27,05,08,1, 11.9,1,1, 8.264, 10514.902, 366.395, 52786.375 23/05/30,00:25:27,06,08,1, 11.9,1,1, 8.264, 10514.880, 366.360, 52786.337 23/05/30,00:25:27,07,08,1, 11.9,1,1, 8.264, 10514.901, 366.354, 52786.371 23/05/30,00:25:27,08,08,1, 11.9,1,1, 8.264, 10514.911, 366.355, 52786.323 23/05/30,00:25:27,09,08,1, 11.9,1,1, 8.264, 10514.897, 366.338, 52786.318 23/05/30,00:25:27,10,08,1, 11.9,1,1, 8.264, 10514.888, 366.340, 52786.327 23/05/30,00:25:27,11,08,1, 11.9,1,1, 8.264, 10514.906, 366.313, 52786.316 23/05/30,00:25:27,12,08,1, 11.9,1,1, 8.264, 10514.899, 366.322, 52786.329 23/05/30,00:25:27,13,08,1, 11.9,1,1, 8.264, 10514.902, 366.350, 52786.309 23/05/30,00:25:27,14,08,1, 11.9,1,1, 8.264, 10514.915, 366.322, 52786.364 23/05/30,00:25:27,15,08,1, 11.9,1,1, 8.264, 10514.897, 366.340, 52786.340 23/05/30,00:25:27,16,08,1, 11.9,1,1, 8.264, 10514.932, 366.320, 52786.330 23/05/30,00:25:27,17,08,1, 11.9,1,1, 8.264, 10514.926, 366.333, 52786.341 23/05/30,00:25:27,18,08,1, 11.9,1,1, 8.264, 10514.932, 366.303, 52786.346 23/05/30,00:25:27,19,08,1, 11.9,1,1, 8.264, 10514.928, 366.345, 52786.344 23/05/30,00:25:28,00,08,1, 11.9,1,1, 8.266, 10514.927, 366.345, 52786.344 23/05/30,00:25:28,01,08,1, 11.9,1,1, 8.266, 10514.931, 366.320, 52786.364 23/05/30,00:25:28,02,08,1, 11.9,1,1, 8.266, 10514.949, 366.314, 52786.355 23/05/30,00:25:28,03,08,1, 11.9,1,1, 8.266, 10514.926, 366.299, 52786.337 23/05/30,00:25:28,04,08,1, 11.9,1,1, 8.266, 10514.929, 366.308, 52786.333 23/05/30,00:25:28,05,08,1, 11.9,1,1, 8.266, 10514.942, 366.286, 52786.375 23/05/30,00:25:28,06,08,1, 11.9,1,1, 8.266, 10514.931, 366.279, 52786.368 23/05/30,00:25:28,07,08,1, 11.9,1,1, 8.266, 10514.944, 366.275, 52786.347 23/05/30,00:25:28,08,08,1, 11.9,1,1, 8.266, 10514.944, 366.269, 52786.328 23/05/30,00:25:28,09,08,1, 11.9,1,1, 8.266, 10514.947, 366.278, 52786.361 23/05/30,00:25:28,10,08,1, 11.9,1,1, 8.266, 10514.937, 366.288, 52786.332 23/05/30,00:25:28,11,08,1, 11.9,1,1, 8.266, 10514.960, 366.292, 52786.357 23/05/30,00:25:28,12,08,1, 11.9,1,1, 8.266, 10514.943, 366.313, 52786.359 23/05/30,00:25:28,13,08,1, 11.9,1,1, 8.266, 10514.938, 366.315, 52786.330 23/05/30,00:25:28,14,08,1, 11.9,1,1, 8.266, 10514.945, 366.315, 52786.328 23/05/30,00:25:28,15,08,1, 11.9,1,1, 8.266, 10514.950, 366.315, 52786.400 23/05/30,00:25:28,16,08,1, 11.9,1,1, 8.266, 10514.956, 366.311, 52786.370 23/05/30,00:25:28,17,08,1, 11.9,1,1, 8.266, 10514.922, 366.300, 52786.350 23/05/30,00:25:28,18,08,1, 11.9,1,1, 8.266, 10514.938, 366.268, 52786.345 23/05/30,00:25:28,19,08,1, 11.9,1,1, 8.266, 10514.950, 366.270, 52786.347 23/05/30,00:25:29,00,08,1, 11.9,1,1, 8.260, 10514.944, 366.270, 52786.347 23/05/30,00:25:29,01,08,1, 11.9,1,1, 8.260, 10514.957, 366.255, 52786.291 23/05/30,00:25:29,02,08,1, 11.9,1,1, 8.260, 10514.969, 366.278, 52786.363 23/05/30,00:25:29,03,08,1, 11.9,1,1, 8.260, 10514.964, 366.274, 52786.325 23/05/30,00:25:29,04,08,1, 11.9,1,1, 8.260, 10514.956, 366.298, 52786.380 23/05/30,00:25:29,05,08,1, 11.9,1,1, 8.260, 10514.976, 366.306, 52786.368 23/05/30,00:25:29,06,08,1, 11.9,1,1, 8.260, 10514.965, 366.286, 52786.346 23/05/30,00:25:29,07,08,1, 11.9,1,1, 8.260, 10514.960, 366.286, 52786.373 23/05/30,00:25:29,08,08,1, 11.9,1,1, 8.260, 10514.969, 366.285, 52786.350 23/05/30,00:25:29,09,08,1, 11.9,1,1, 8.260, 10514.983, 366.307, 52786.404 23/05/30,00:25:29,10,08,1, 11.9,1,1, 8.260, 10514.974, 366.282, 52786.346 23/05/30,00:25:29,11,08,1, 11.9,1,1, 8.260, 10514.988, 366.296, 52786.357 23/05/30,00:25:29,12,08,1, 11.9,1,1, 8.260, 10514.974, 366.279, 52786.338 23/05/30,00:25:29,13,08,1, 11.9,1,1, 8.260, 10514.964, 366.268, 52786.346 23/05/30,00:25:29,14,08,1, 11.9,1,1, 8.260, 10515.003, 366.293, 52786.345 23/05/30,00:25:29,15,08,1, 11.9,1,1, 8.260, 10514.984, 366.295, 52786.333 23/05/30,00:25:29,16,08,1, 11.9,1,1, 8.260, 10514.980, 366.292, 52786.332 23/05/30,00:25:29,17,08,1, 11.9,1,1, 8.260, 10514.999, 366.289, 52786.369 23/05/30,00:25:29,18,08,1, 11.9,1,1, 8.260, 10514.995, 366.258, 52786.381 23/05/30,00:25:29,19,08,1, 11.9,1,1, 8.260, 10515.001, 366.285, 52786.371 23/05/30,00:25:30,00,08,1, 11.9,1,1, 8.264, 10514.994, 366.285, 52786.371 23/05/30,00:25:30,01,08,1, 11.9,1,1, 8.264, 10514.997, 366.283, 52786.366 23/05/30,00:25:30,02,08,1, 11.9,1,1, 8.264, 10514.991, 366.317, 52786.355 23/05/30,00:25:30,03,08,1, 11.9,1,1, 8.264, 10514.987, 366.296, 52786.352 23/05/30,00:25:30,04,08,1, 11.9,1,1, 8.264, 10515.004, 366.296, 52786.324 23/05/30,00:25:30,05,08,1, 11.9,1,1, 8.264, 10515.007, 366.271, 52786.271 23/05/30,00:25:30,06,08,1, 11.9,1,1, 8.264, 10514.993, 366.289, 52786.394 23/05/30,00:25:30,07,08,1, 11.9,1,1, 8.264, 10515.043, 366.275, 52786.379 23/05/30,00:25:30,08,08,1, 11.9,1,1, 8.264, 10515.031, 366.246, 52786.364 23/05/30,00:25:30,09,08,1, 11.9,1,1, 8.264, 10515.029, 366.254, 52786.355 23/05/30,00:25:30,10,08,1, 11.9,1,1, 8.264, 10515.015, 366.265, 52786.331 23/05/30,00:25:30,11,08,1, 11.9,1,1, 8.264, 10515.048, 366.249, 52786.331 23/05/30,00:25:30,12,08,1, 11.9,1,1, 8.264, 10515.043, 366.271, 52786.344 23/05/30,00:25:30,13,08,1, 11.9,1,1, 8.264, 10515.044, 366.260, 52786.371 23/05/30,00:25:30,14,08,1, 11.9,1,1, 8.264, 10515.068, 366.269, 52786.335 23/05/30,00:25:30,15,08,1, 11.9,1,1, 8.264, 10515.057, 366.287, 52786.381 23/05/30,00:25:30,16,08,1, 11.9,1,1, 8.264, 10515.069, 366.251, 52786.344 23/05/30,00:25:30,17,08,1, 11.9,1,1, 8.264, 10515.070, 366.266, 52786.344 23/05/30,00:25:30,18,08,1, 11.9,1,1, 8.264, 10515.072, 366.249, 52786.350 23/05/30,00:25:30,19,08,1, 11.9,1,1, 8.264, 10515.072, 366.243, 52786.347 23/05/30,00:25:31,00,08,1, 11.9,1,1, 8.257, 10515.069, 366.243, 52786.347 23/05/30,00:25:31,01,08,1, 11.9,1,1, 8.257, 10515.082, 366.238, 52786.387 23/05/30,00:25:31,02,08,1, 11.9,1,1, 8.257, 10515.096, 366.234, 52786.302 23/05/30,00:25:31,03,08,1, 11.9,1,1, 8.257, 10515.101, 366.223, 52786.358 23/05/30,00:25:31,04,08,1, 11.9,1,1, 8.257, 10515.092, 366.227, 52786.342 23/05/30,00:25:31,05,08,1, 11.9,1,1, 8.257, 10515.123, 366.234, 52786.321 23/05/30,00:25:31,06,08,1, 11.9,1,1, 8.257, 10515.117, 366.205, 52786.327 23/05/30,00:25:31,07,08,1, 11.9,1,1, 8.257, 10515.131, 366.230, 52786.345 23/05/30,00:25:31,08,08,1, 11.9,1,1, 8.257, 10515.133, 366.236, 52786.348 23/05/30,00:25:31,09,08,1, 11.9,1,1, 8.257, 10515.147, 366.225, 52786.324 23/05/30,00:25:31,10,08,1, 11.9,1,1, 8.257, 10515.127, 366.219, 52786.350 23/05/30,00:25:31,11,08,1, 11.9,1,1, 8.257, 10515.148, 366.209, 52786.362 23/05/30,00:25:31,12,08,1, 11.9,1,1, 8.257, 10515.161, 366.200, 52786.296 23/05/30,00:25:31,13,08,1, 11.9,1,1, 8.257, 10515.159, 366.202, 52786.369 23/05/30,00:25:31,14,08,1, 11.9,1,1, 8.257, 10515.157, 366.210, 52786.340 23/05/30,00:25:31,15,08,1, 11.9,1,1, 8.257, 10515.167, 366.217, 52786.328 23/05/30,00:25:31,16,08,1, 11.9,1,1, 8.257, 10515.186, 366.182, 52786.187 23/05/30,00:25:31,17,08,1, 11.9,1,1, 8.257, 10515.238, 366.194, 52786.352 23/05/30,00:25:31,18,08,1, 11.9,1,1, 8.257, 10515.137, 366.185, 52785.997 23/05/30,00:25:31,19,08,1, 11.9,1,1, 8.257, 10515.144, 366.193, 52786.472 23/05/30,00:25:32,00,09,1, 11.9,1,1, 8.261, 10515.136, 366.193, 52786.472 23/05/30,00:25:32,01,09,1, 11.9,1,1, 8.261, 10515.191, 366.179, 52786.374 23/05/30,00:25:32,02,09,1, 11.9,1,1, 8.261, 10515.195, 366.198, 52786.303 23/05/30,00:25:32,03,09,1, 11.9,1,1, 8.261, 10515.210, 366.175, 52786.315 23/05/30,00:25:32,04,09,1, 11.9,1,1, 8.261, 10515.239, 366.196, 52786.326 23/05/30,00:25:32,05,09,1, 11.9,1,1, 8.261, 10515.217, 366.185, 52786.367 23/05/30,00:25:32,06,09,1, 11.9,1,1, 8.261, 10515.220, 366.181, 52786.363 23/05/30,00:25:32,07,09,1, 11.9,1,1, 8.261, 10515.242, 366.200, 52786.329 23/05/30,00:25:32,08,09,1, 11.9,1,1, 8.261, 10515.256, 366.186, 52786.330 23/05/30,00:25:32,09,09,1, 11.9,1,1, 8.261, 10515.272, 366.172, 52786.322 23/05/30,00:25:32,10,09,1, 11.9,1,1, 8.261, 10515.262, 366.172, 52786.339 23/05/30,00:25:32,11,09,1, 11.9,1,1, 8.261, 10515.245, 366.160, 52786.296 23/05/30,00:25:32,12,09,1, 11.9,1,1, 8.261, 10515.281, 366.157, 52786.314 23/05/30,00:25:32,13,09,1, 11.9,1,1, 8.261, 10515.271, 366.137, 52786.042 23/05/30,00:25:32,14,09,1, 11.9,1,1, 8.261, 10515.233, 366.154, 52786.330 23/05/30,00:25:32,15,09,1, 11.9,1,1, 8.261, 10515.265, 366.168, 52786.351 23/05/30,00:25:32,16,09,1, 11.9,1,1, 8.261, 10515.288, 366.180, 52786.342 23/05/30,00:25:32,17,09,1, 11.9,1,1, 8.261, 10515.314, 366.197, 52786.336 23/05/30,00:25:32,18,09,1, 11.9,1,1, 8.261, 10515.300, 366.171, 52786.332 23/05/30,00:25:32,19,09,1, 11.9,1,1, 8.261, 10515.327, 366.175, 52786.305 23/05/30,00:25:33,00,08,1, 11.8,1,1, 8.262, 10515.319, 366.175, 52786.305 23/05/30,00:25:33,01,08,1, 11.8,1,1, 8.262, 10515.319, 366.143, 52786.327 23/05/30,00:25:33,02,08,1, 11.8,1,1, 8.262, 10515.335, 366.151, 52786.299 23/05/30,00:25:33,03,08,1, 11.8,1,1, 8.262, 10515.321, 366.157, 52786.303 23/05/30,00:25:33,04,08,1, 11.8,1,1, 8.262, 10515.330, 366.120, 52786.290 23/05/30,00:25:33,05,08,1, 11.8,1,1, 8.262, 10515.332, 366.152, 52786.324 23/05/30,00:25:33,06,08,1, 11.8,1,1, 8.262, 10515.348, 366.166, 52786.273 23/05/30,00:25:33,07,08,1, 11.8,1,1, 8.262, 10515.360, 366.160, 52786.271 23/05/30,00:25:33,08,08,1, 11.8,1,1, 8.262, 10515.378, 366.136, 52786.295 23/05/30,00:25:33,09,08,1, 11.8,1,1, 8.262, 10515.378, 366.152, 52786.316 23/05/30,00:25:33,10,08,1, 11.8,1,1, 8.262, 10515.399, 366.159, 52786.298 23/05/30,00:25:33,11,08,1, 11.8,1,1, 8.262, 10515.382, 366.149, 52786.295 23/05/30,00:25:33,12,08,1, 11.8,1,1, 8.262, 10515.398, 366.174, 52786.299 23/05/30,00:25:33,13,08,1, 11.8,1,1, 8.262, 10515.398, 366.158, 52786.301 23/05/30,00:25:33,14,08,1, 11.8,1,1, 8.262, 10515.405, 366.157, 52786.324 23/05/30,00:25:33,15,08,1, 11.8,1,1, 8.262, 10515.421, 366.166, 52786.298 23/05/30,00:25:33,16,08,1, 11.8,1,1, 8.262, 10515.381, 366.143, 52786.275 23/05/30,00:25:33,17,08,1, 11.8,1,1, 8.262, 10515.415, 366.142, 52786.280 23/05/30,00:25:33,18,08,1, 11.8,1,1, 8.262, 10515.419, 366.129, 52786.295 23/05/30,00:25:33,19,08,1, 11.8,1,1, 8.262, 10515.414, 366.117, 52786.255 23/05/30,00:25:34,00,08,1, 11.9,1,1, 8.262, 10515.411, 366.117, 52786.255 23/05/30,00:25:34,01,08,1, 11.9,1,1, 8.262, 10515.444, 366.139, 52786.276 23/05/30,00:25:34,02,08,1, 11.9,1,1, 8.262, 10515.444, 366.138, 52786.276 23/05/30,00:25:34,03,08,1, 11.9,1,1, 8.262, 10515.449, 366.126, 52786.263 23/05/30,00:25:34,04,08,1, 11.9,1,1, 8.262, 10515.450, 366.128, 52786.267 23/05/30,00:25:34,05,08,1, 11.9,1,1, 8.262, 10515.492, 366.151, 52786.312 23/05/30,00:25:34,06,08,1, 11.9,1,1, 8.262, 10515.465, 366.124, 52786.261 23/05/30,00:25:34,07,08,1, 11.9,1,1, 8.262, 10515.486, 366.150, 52786.264 23/05/30,00:25:34,08,08,1, 11.9,1,1, 8.262, 10515.493, 366.119, 52786.253 23/05/30,00:25:34,09,08,1, 11.9,1,1, 8.262, 10515.494, 366.145, 52786.300 23/05/30,00:25:34,10,08,1, 11.9,1,1, 8.262, 10515.503, 366.137, 52786.302 23/05/30,00:25:34,11,08,1, 11.9,1,1, 8.262, 10515.497, 366.144, 52786.233 23/05/30,00:25:34,12,08,1, 11.9,1,1, 8.262, 10515.503, 366.152, 52786.273 23/05/30,00:25:34,13,08,1, 11.9,1,1, 8.262, 10515.525, 366.138, 52786.232 23/05/30,00:25:34,14,08,1, 11.9,1,1, 8.262, 10515.527, 366.135, 52786.256 23/05/30,00:25:34,15,08,1, 11.9,1,1, 8.262, 10515.541, 366.139, 52786.299 23/05/30,00:25:34,16,08,1, 11.9,1,1, 8.262, 10515.552, 366.142, 52786.279 23/05/30,00:25:34,17,08,1, 11.9,1,1, 8.262, 10515.560, 366.165, 52786.302 23/05/30,00:25:34,18,08,1, 11.9,1,1, 8.262, 10515.574, 366.144, 52786.278 23/05/30,00:25:34,19,08,1, 11.9,1,1, 8.262, 10515.578, 366.148, 52786.282 23/05/30,00:25:35,00,09,1, 11.8,1,1, 8.263, 10515.578, 366.148, 52786.282 23/05/30,00:25:35,01,09,1, 11.8,1,1, 8.263, 10515.560, 366.135, 52786.255 23/05/30,00:25:35,02,09,1, 11.8,1,1, 8.263, 10515.589, 366.177, 52786.295 23/05/30,00:25:35,03,09,1, 11.8,1,1, 8.263, 10515.610, 366.161, 52786.286 23/05/30,00:25:35,04,09,1, 11.8,1,1, 8.263, 10515.614, 366.150, 52786.251 23/05/30,00:25:35,05,09,1, 11.8,1,1, 8.263, 10515.606, 366.139, 52786.242 23/05/30,00:25:35,06,09,1, 11.8,1,1, 8.263, 10515.614, 366.132, 52786.328 23/05/30,00:25:35,07,09,1, 11.8,1,1, 8.263, 10515.622, 366.126, 52786.266 23/05/30,00:25:35,08,09,1, 11.8,1,1, 8.263, 10515.617, 366.129, 52786.309 23/05/30,00:25:35,09,09,1, 11.8,1,1, 8.263, 10515.635, 366.123, 52786.301 23/05/30,00:25:35,10,09,1, 11.8,1,1, 8.263, 10515.664, 366.131, 52786.326 23/05/30,00:25:35,11,09,1, 11.8,1,1, 8.263, 10515.662, 366.113, 52786.315 23/05/30,00:25:35,12,09,1, 11.8,1,1, 8.263, 10515.680, 366.128, 52786.301 23/05/30,00:25:35,13,09,1, 11.8,1,1, 8.263, 10515.698, 366.147, 52786.300 23/05/30,00:25:35,14,09,1, 11.8,1,1, 8.263, 10515.665, 366.136, 52786.293 23/05/30,00:25:35,15,09,1, 11.8,1,1, 8.263, 10515.684, 366.144, 52786.315 23/05/30,00:25:35,16,09,1, 11.8,1,1, 8.263, 10515.684, 366.130, 52786.288 23/05/30,00:25:35,17,09,1, 11.8,1,1, 8.263, 10515.698, 366.144, 52786.305 23/05/30,00:25:35,18,09,1, 11.8,1,1, 8.263, 10515.681, 366.128, 52786.280 23/05/30,00:25:35,19,09,1, 11.8,1,1, 8.263, 10515.699, 366.134, 52786.276 23/05/30,00:25:36,00,09,1, 11.9,1,1, 8.265, 10515.695, 366.134, 52786.276 23/05/30,00:25:36,01,09,1, 11.9,1,1, 8.265, 10515.731, 366.093, 52786.266 23/05/30,00:25:36,02,09,1, 11.9,1,1, 8.265, 10515.694, 366.129, 52786.290 23/05/30,00:25:36,03,09,1, 11.9,1,1, 8.265, 10515.743, 366.120, 52786.250 23/05/30,00:25:36,04,09,1, 11.9,1,1, 8.265, 10515.742, 366.123, 52786.214 23/05/30,00:25:36,05,09,1, 11.9,1,1, 8.265, 10515.714, 366.119, 52786.261 23/05/30,00:25:36,06,09,1, 11.9,1,1, 8.265, 10515.756, 366.135, 52786.326 23/05/30,00:25:36,07,09,1, 11.9,1,1, 8.265, 10515.736, 366.108, 52786.261 23/05/30,00:25:36,08,09,1, 11.9,1,1, 8.265, 10515.749, 366.139, 52786.309 23/05/30,00:25:36,09,09,1, 11.9,1,1, 8.265, 10515.743, 366.114, 52786.305 23/05/30,00:25:36,10,09,1, 11.9,1,1, 8.265, 10515.781, 366.125, 52786.299 23/05/30,00:25:36,11,09,1, 11.9,1,1, 8.265, 10515.762, 366.112, 52786.279 23/05/30,00:25:36,12,09,1, 11.9,1,1, 8.265, 10515.781, 366.128, 52786.285 23/05/30,00:25:36,13,09,1, 11.9,1,1, 8.265, 10515.748, 366.111, 52786.255 23/05/30,00:25:36,14,09,1, 11.9,1,1, 8.265, 10515.773, 366.089, 52786.266 23/05/30,00:25:36,15,09,1, 11.9,1,1, 8.265, 10515.761, 366.084, 52786.272 23/05/30,00:25:36,16,09,1, 11.9,1,1, 8.265, 10515.781, 366.087, 52786.306 23/05/30,00:25:36,17,09,1, 11.9,1,1, 8.265, 10515.767, 366.072, 52786.303 23/05/30,00:25:36,18,09,1, 11.9,1,1, 8.265, 10515.807, 366.061, 52786.297 23/05/30,00:25:36,19,09,1, 11.9,1,1, 8.265, 10515.796, 366.076, 52786.278 23/05/30,00:25:37,00,08,1, 11.8,1,1, 8.263, 10515.795, 366.076, 52786.278 23/05/30,00:25:37,01,08,1, 11.8,1,1, 8.263, 10515.835, 366.074, 52786.295 23/05/30,00:25:37,02,08,1, 11.8,1,1, 8.263, 10515.791, 366.087, 52786.277 23/05/30,00:25:37,03,08,1, 11.8,1,1, 8.263, 10515.811, 366.075, 52786.281 23/05/30,00:25:37,04,08,1, 11.8,1,1, 8.263, 10515.838, 366.092, 52786.285 23/05/30,00:25:37,05,08,1, 11.8,1,1, 8.263, 10515.813, 366.088, 52786.278 23/05/30,00:25:37,06,08,1, 11.8,1,1, 8.263, 10515.828, 366.073, 52786.293 23/05/30,00:25:37,07,08,1, 11.8,1,1, 8.263, 10515.817, 366.087, 52786.286 23/05/30,00:25:37,08,08,1, 11.8,1,1, 8.263, 10515.819, 366.102, 52786.260 23/05/30,00:25:37,09,08,1, 11.8,1,1, 8.263, 10515.843, 366.076, 52786.271 23/05/30,00:25:37,10,08,1, 11.8,1,1, 8.263, 10515.852, 366.068, 52786.270 23/05/30,00:25:37,11,08,1, 11.8,1,1, 8.263, 10515.832, 366.085, 52786.272 23/05/30,00:25:37,12,08,1, 11.8,1,1, 8.263, 10515.847, 366.089, 52786.290 23/05/30,00:25:37,13,08,1, 11.8,1,1, 8.263, 10515.854, 366.081, 52786.238 23/05/30,00:25:37,14,08,1, 11.8,1,1, 8.263, 10515.865, 366.101, 52786.283 23/05/30,00:25:37,15,08,1, 11.8,1,1, 8.263, 10515.880, 366.100, 52786.266 23/05/30,00:25:37,16,08,1, 11.8,1,1, 8.263, 10515.873, 366.096, 52786.303 23/05/30,00:25:37,17,08,1, 11.8,1,1, 8.263, 10515.891, 366.097, 52786.299 23/05/30,00:25:37,18,08,1, 11.8,1,1, 8.263, 10515.901, 366.103, 52786.281 23/05/30,00:25:37,19,08,1, 11.8,1,1, 8.263, 10515.881, 366.110, 52786.239 23/05/30,00:25:38,00,09,1, 11.8,1,1, 8.264, 10515.878, 366.110, 52786.239 23/05/30,00:25:38,01,09,1, 11.8,1,1, 8.264, 10515.895, 366.092, 52786.281 23/05/30,00:25:38,02,09,1, 11.8,1,1, 8.264, 10515.895, 366.102, 52786.269 23/05/30,00:25:38,03,09,1, 11.8,1,1, 8.264, 10515.878, 366.090, 52786.307 23/05/30,00:25:38,04,09,1, 11.8,1,1, 8.264, 10515.889, 366.071, 52786.262 23/05/30,00:25:38,05,09,1, 11.8,1,1, 8.264, 10515.902, 366.082, 52786.295 23/05/30,00:25:38,06,09,1, 11.8,1,1, 8.264, 10515.932, 366.065, 52786.276 23/05/30,00:25:38,07,09,1, 11.8,1,1, 8.264, 10515.915, 366.088, 52786.452 23/05/30,00:25:38,08,09,1, 11.8,1,1, 8.264, 10515.951, 366.061, 52786.301 23/05/30,00:25:38,09,09,1, 11.8,1,1, 8.264, 10515.932, 366.092, 52786.344 23/05/30,00:25:38,10,09,1, 11.8,1,1, 8.264, 10515.943, 366.109, 52786.307 23/05/30,00:25:38,11,09,1, 11.8,1,1, 8.264, 10515.953, 366.105, 52786.294 23/05/30,00:25:38,12,09,1, 11.8,1,1, 8.264, 10515.946, 366.090, 52786.253 23/05/30,00:25:38,13,09,1, 11.8,1,1, 8.264, 10515.946, 366.109, 52786.271 23/05/30,00:25:38,14,09,1, 11.8,1,1, 8.264, 10515.927, 366.084, 52786.283 23/05/30,00:25:38,15,09,1, 11.8,1,1, 8.264, 10515.942, 366.095, 52786.226 23/05/30,00:25:38,16,09,1, 11.8,1,1, 8.264, 10515.963, 366.098, 52786.273 23/05/30,00:25:38,17,09,1, 11.8,1,1, 8.264, 10515.957, 366.085, 52786.239 23/05/30,00:25:38,18,09,1, 11.8,1,1, 8.264, 10515.943, 366.081, 52786.249 23/05/30,00:25:38,19,09,1, 11.8,1,1, 8.264, 10515.957, 366.078, 52786.191 23/05/30,00:25:39,00,09,1, 11.9,1,1, 8.260, 10515.953, 366.078, 52786.191 23/05/30,00:25:39,01,09,1, 11.9,1,1, 8.260, 10515.957, 366.084, 52786.239 23/05/30,00:25:39,02,09,1, 11.9,1,1, 8.260, 10515.959, 366.093, 52786.293 23/05/30,00:25:39,03,09,1, 11.9,1,1, 8.260, 10515.980, 366.055, 52786.266 23/05/30,00:25:39,04,09,1, 11.9,1,1, 8.260, 10515.989, 366.073, 52786.300 23/05/30,00:25:39,05,09,1, 11.9,1,1, 8.260, 10515.996, 366.074, 52786.267 23/05/30,00:25:39,06,09,1, 11.9,1,1, 8.260, 10515.983, 366.111, 52786.309 23/05/30,00:25:39,07,09,1, 11.9,1,1, 8.260, 10516.027, 366.080, 52786.326 23/05/30,00:25:39,08,09,1, 11.9,1,1, 8.260, 10516.002, 366.099, 52786.312 23/05/30,00:25:39,09,09,1, 11.9,1,1, 8.260, 10515.998, 366.093, 52786.293 23/05/30,00:25:39,10,09,1, 11.9,1,1, 8.260, 10515.996, 366.128, 52786.310 23/05/30,00:25:39,11,09,1, 11.9,1,1, 8.260, 10516.013, 366.097, 52786.269 23/05/30,00:25:39,12,09,1, 11.9,1,1, 8.260, 10516.017, 366.103, 52786.289 23/05/30,00:25:39,13,09,1, 11.9,1,1, 8.260, 10516.040, 366.098, 52786.279 23/05/30,00:25:39,14,09,1, 11.9,1,1, 8.260, 10516.031, 366.116, 52786.278 23/05/30,00:25:39,15,09,1, 11.9,1,1, 8.260, 10516.025, 366.110, 52786.268 23/05/30,00:25:39,16,09,1, 11.9,1,1, 8.260, 10516.038, 366.084, 52786.296 23/05/30,00:25:39,17,09,1, 11.9,1,1, 8.260, 10516.045, 366.091, 52786.266 23/05/30,00:25:39,18,09,1, 11.9,1,1, 8.260, 10516.052, 366.115, 52786.299 23/05/30,00:25:39,19,09,1, 11.9,1,1, 8.260, 10516.027, 366.102, 52786.253 23/05/30,00:25:40,00,09,1, 11.8,1,1, 8.262, 10516.020, 366.102, 52786.253 23/05/30,00:25:40,01,09,1, 11.8,1,1, 8.262, 10516.059, 366.101, 52786.299 23/05/30,00:25:40,02,09,1, 11.8,1,1, 8.262, 10516.090, 366.102, 52786.262 23/05/30,00:25:40,03,09,1, 11.8,1,1, 8.262, 10516.066, 366.117, 52786.331 23/05/30,00:25:40,04,09,1, 11.8,1,1, 8.262, 10516.061, 366.123, 52786.334 23/05/30,00:25:40,05,09,1, 11.8,1,1, 8.262, 10516.067, 366.077, 52786.333 23/05/30,00:25:40,06,09,1, 11.8,1,1, 8.262, 10516.083, 366.084, 52786.273 23/05/30,00:25:40,07,09,1, 11.8,1,1, 8.262, 10516.090, 366.078, 52786.370 23/05/30,00:25:40,08,09,1, 11.8,1,1, 8.262, 10516.083, 366.063, 52786.257 23/05/30,00:25:40,09,09,1, 11.8,1,1, 8.262, 10516.105, 366.061, 52786.276 23/05/30,00:25:40,10,09,1, 11.8,1,1, 8.262, 10516.097, 366.074, 52786.289 23/05/30,00:25:40,11,09,1, 11.8,1,1, 8.262, 10516.097, 366.047, 52786.277 23/05/30,00:25:40,12,09,1, 11.8,1,1, 8.262, 10516.119, 366.085, 52786.297 23/05/30,00:25:40,13,09,1, 11.8,1,1, 8.262, 10516.117, 366.076, 52786.285 23/05/30,00:25:40,14,09,1, 11.8,1,1, 8.262, 10516.120, 366.100, 52786.316 23/05/30,00:25:40,15,09,1, 11.8,1,1, 8.262, 10516.108, 366.098, 52786.337 23/05/30,00:25:40,16,09,1, 11.8,1,1, 8.262, 10516.125, 366.078, 52786.265 23/05/30,00:25:40,17,09,1, 11.8,1,1, 8.262, 10516.117, 366.092, 52786.319 23/05/30,00:25:40,18,09,1, 11.8,1,1, 8.262, 10516.113, 366.102, 52786.322 23/05/30,00:25:40,19,09,1, 11.8,1,1, 8.262, 10516.130, 366.123, 52786.319 23/05/30,00:25:41,00,08,1, 11.9,1,1, 8.264, 10516.129, 366.123, 52786.319 23/05/30,00:25:41,01,08,1, 11.9,1,1, 8.264, 10516.136, 366.075, 52786.288 23/05/30,00:25:41,02,08,1, 11.9,1,1, 8.264, 10516.143, 366.092, 52786.313 23/05/30,00:25:41,03,08,1, 11.9,1,1, 8.264, 10516.131, 366.070, 52786.294 23/05/30,00:25:41,04,08,1, 11.9,1,1, 8.264, 10516.130, 366.079, 52786.347 23/05/30,00:25:41,05,08,1, 11.9,1,1, 8.264, 10516.165, 366.109, 52786.292 23/05/30,00:25:41,06,08,1, 11.9,1,1, 8.264, 10516.157, 366.095, 52786.309 23/05/30,00:25:41,07,08,1, 11.9,1,1, 8.264, 10516.170, 366.098, 52786.308 23/05/30,00:25:41,08,08,1, 11.9,1,1, 8.264, 10516.183, 366.104, 52786.272 23/05/30,00:25:41,09,08,1, 11.9,1,1, 8.264, 10516.158, 366.094, 52786.310 23/05/30,00:25:41,10,08,1, 11.9,1,1, 8.264, 10516.161, 366.105, 52786.311 23/05/30,00:25:41,11,08,1, 11.9,1,1, 8.264, 10516.187, 366.107, 52786.312 23/05/30,00:25:41,12,08,1, 11.9,1,1, 8.264, 10516.184, 366.132, 52786.336 23/05/30,00:25:41,13,08,1, 11.9,1,1, 8.264, 10516.189, 366.090, 52786.253 23/05/30,00:25:41,14,08,1, 11.9,1,1, 8.264, 10516.208, 366.113, 52786.288 23/05/30,00:25:41,15,08,1, 11.9,1,1, 8.264, 10516.186, 366.122, 52786.283 23/05/30,00:25:41,16,08,1, 11.9,1,1, 8.264, 10516.193, 366.076, 52786.314 23/05/30,00:25:41,17,08,1, 11.9,1,1, 8.264, 10516.205, 366.068, 52786.273 23/05/30,00:25:41,18,08,1, 11.9,1,1, 8.264, 10516.224, 366.079, 52786.254 23/05/30,00:25:41,19,08,1, 11.9,1,1, 8.264, 10516.211, 366.059, 52786.268 23/05/30,00:25:42,00,08,1, 11.9,1,1, 8.259, 10516.204, 366.059, 52786.268 23/05/30,00:25:42,01,08,1, 11.9,1,1, 8.259, 10516.230, 366.065, 52786.279 23/05/30,00:25:42,02,08,1, 11.9,1,1, 8.259, 10516.203, 366.082, 52786.273 23/05/30,00:25:42,03,08,1, 11.9,1,1, 8.259, 10516.227, 366.076, 52786.290 23/05/30,00:25:42,04,08,1, 11.9,1,1, 8.259, 10516.236, 366.094, 52786.313 23/05/30,00:25:42,05,08,1, 11.9,1,1, 8.259, 10516.237, 366.083, 52786.278 23/05/30,00:25:42,06,08,1, 11.9,1,1, 8.259, 10516.261, 366.100, 52786.324 23/05/30,00:25:42,07,08,1, 11.9,1,1, 8.259, 10516.273, 366.113, 52786.275 23/05/30,00:25:42,08,08,1, 11.9,1,1, 8.259, 10516.231, 366.109, 52786.278 23/05/30,00:25:42,09,08,1, 11.9,1,1, 8.259, 10516.249, 366.112, 52786.276 23/05/30,00:25:42,10,08,1, 11.9,1,1, 8.259, 10516.261, 366.109, 52786.278 23/05/30,00:25:42,11,08,1, 11.9,1,1, 8.259, 10516.263, 366.072, 52786.301 23/05/30,00:25:42,12,08,1, 11.9,1,1, 8.259, 10516.262, 366.088, 52786.299 23/05/30,00:25:42,13,08,1, 11.9,1,1, 8.259, 10516.251, 366.064, 52786.266 23/05/30,00:25:42,14,08,1, 11.9,1,1, 8.259, 10516.276, 366.068, 52786.298 23/05/30,00:25:42,15,08,1, 11.9,1,1, 8.259, 10516.284, 366.061, 52786.277 23/05/30,00:25:42,16,08,1, 11.9,1,1, 8.259, 10516.267, 366.079, 52786.322 23/05/30,00:25:42,17,08,1, 11.9,1,1, 8.259, 10516.282, 366.068, 52786.305 23/05/30,00:25:42,18,08,1, 11.9,1,1, 8.259, 10516.291, 366.096, 52786.267 23/05/30,00:25:42,19,08,1, 11.9,1,1, 8.259, 10516.289, 366.096, 52786.325 23/05/30,00:25:43,00,10,1, 11.8,1,1, 8.260, 10516.287, 366.096, 52786.325 23/05/30,00:25:43,01,10,1, 11.8,1,1, 8.260, 10516.286, 366.111, 52786.328 23/05/30,00:25:43,02,10,1, 11.8,1,1, 8.260, 10516.271, 366.117, 52786.317 23/05/30,00:25:43,03,10,1, 11.8,1,1, 8.260, 10516.297, 366.110, 52786.316 23/05/30,00:25:43,04,10,1, 11.8,1,1, 8.260, 10516.277, 366.090, 52786.271 23/05/30,00:25:43,05,10,1, 11.8,1,1, 8.260, 10516.289, 366.095, 52786.276 23/05/30,00:25:43,06,10,1, 11.8,1,1, 8.260, 10516.295, 366.087, 52786.228 23/05/30,00:25:43,07,10,1, 11.8,1,1, 8.260, 10516.297, 366.107, 52786.313 23/05/30,00:25:43,08,10,1, 11.8,1,1, 8.260, 10516.306, 366.091, 52786.262 23/05/30,00:25:43,09,10,1, 11.8,1,1, 8.260, 10516.314, 366.095, 52786.305 23/05/30,00:25:43,10,10,1, 11.8,1,1, 8.260, 10516.297, 366.094, 52786.306 23/05/30,00:25:43,11,10,1, 11.8,1,1, 8.260, 10516.316, 366.105, 52786.337 23/05/30,00:25:43,12,10,1, 11.8,1,1, 8.260, 10516.324, 366.100, 52786.321 23/05/30,00:25:43,13,10,1, 11.8,1,1, 8.260, 10516.311, 366.085, 52786.312 23/05/30,00:25:43,14,10,1, 11.8,1,1, 8.260, 10516.309, 366.125, 52786.316 23/05/30,00:25:43,15,10,1, 11.8,1,1, 8.260, 10516.312, 366.115, 52786.285 23/05/30,00:25:43,16,10,1, 11.8,1,1, 8.260, 10516.301, 366.109, 52786.348 23/05/30,00:25:43,17,10,1, 11.8,1,1, 8.260, 10516.293, 366.124, 52786.317 23/05/30,00:25:43,18,10,1, 11.8,1,1, 8.260, 10516.295, 366.119, 52786.315 23/05/30,00:25:43,19,10,1, 11.8,1,1, 8.260, 10516.289, 366.133, 52786.341 23/05/30,00:25:44,00,09,1, 11.9,1,1, 8.259, 10516.287, 366.133, 52786.341 23/05/30,00:25:44,01,09,1, 11.9,1,1, 8.259, 10516.304, 366.112, 52786.310 23/05/30,00:25:44,02,09,1, 11.9,1,1, 8.259, 10516.313, 366.109, 52786.315 23/05/30,00:25:44,03,09,1, 11.9,1,1, 8.259, 10516.307, 366.090, 52786.281 23/05/30,00:25:44,04,09,1, 11.9,1,1, 8.259, 10516.312, 366.111, 52786.288 23/05/30,00:25:44,05,09,1, 11.9,1,1, 8.259, 10516.319, 366.111, 52786.294 23/05/30,00:25:44,06,09,1, 11.9,1,1, 8.259, 10516.326, 366.110, 52786.309 23/05/30,00:25:44,07,09,1, 11.9,1,1, 8.259, 10516.343, 366.117, 52786.286 23/05/30,00:25:44,08,09,1, 11.9,1,1, 8.259, 10516.345, 366.102, 52786.328 23/05/30,00:25:44,09,09,1, 11.9,1,1, 8.259, 10516.349, 366.118, 52786.335 23/05/30,00:25:44,10,09,1, 11.9,1,1, 8.259, 10516.319, 366.133, 52786.342 23/05/30,00:25:44,11,09,1, 11.9,1,1, 8.259, 10516.324, 366.125, 52786.357 23/05/30,00:25:44,12,09,1, 11.9,1,1, 8.259, 10516.336, 366.119, 52786.323 23/05/30,00:25:44,13,09,1, 11.9,1,1, 8.259, 10516.321, 366.116, 52786.305 23/05/30,00:25:44,14,09,1, 11.9,1,1, 8.259, 10516.343, 366.123, 52786.302 23/05/30,00:25:44,15,09,1, 11.9,1,1, 8.259, 10516.370, 366.116, 52786.301 23/05/30,00:25:44,16,09,1, 11.9,1,1, 8.259, 10516.335, 366.119, 52786.337 23/05/30,00:25:44,17,09,1, 11.9,1,1, 8.259, 10516.357, 366.120, 52786.340 23/05/30,00:25:44,18,09,1, 11.9,1,1, 8.259, 10516.356, 366.115, 52786.316 23/05/30,00:25:44,19,09,1, 11.9,1,1, 8.259, 10516.364, 366.118, 52786.303 23/05/30,00:25:45,00,09,1, 11.8,1,1, 8.260, 10516.362, 366.118, 52786.303 23/05/30,00:25:45,01,09,1, 11.8,1,1, 8.260, 10516.365, 366.132, 52786.330 23/05/30,00:25:45,02,09,1, 11.8,1,1, 8.260, 10516.374, 366.139, 52786.326 23/05/30,00:25:45,03,09,1, 11.8,1,1, 8.260, 10516.367, 366.151, 52786.336 23/05/30,00:25:45,04,09,1, 11.8,1,1, 8.260, 10516.362, 366.135, 52786.324 23/05/30,00:25:45,05,09,1, 11.8,1,1, 8.260, 10516.386, 366.130, 52786.325 23/05/30,00:25:45,06,09,1, 11.8,1,1, 8.260, 10516.359, 366.140, 52786.378 23/05/30,00:25:45,07,09,1, 11.8,1,1, 8.260, 10516.387, 366.137, 52786.343 23/05/30,00:25:45,08,09,1, 11.8,1,1, 8.260, 10516.386, 366.113, 52786.328 23/05/30,00:25:45,09,09,1, 11.8,1,1, 8.260, 10516.388, 366.142, 52786.343 23/05/30,00:25:45,10,09,1, 11.8,1,1, 8.260, 10516.392, 366.122, 52786.324 23/05/30,00:25:45,11,09,1, 11.8,1,1, 8.260, 10516.399, 366.115, 52786.282 23/05/30,00:25:45,12,09,1, 11.8,1,1, 8.260, 10516.380, 366.096, 52786.308 23/05/30,00:25:45,13,09,1, 11.8,1,1, 8.260, 10516.397, 366.135, 52786.276 23/05/30,00:25:45,14,09,1, 11.8,1,1, 8.260, 10516.401, 366.158, 52786.371 23/05/30,00:25:45,15,09,1, 11.8,1,1, 8.260, 10516.406, 366.128, 52786.347 23/05/30,00:25:45,16,09,1, 11.8,1,1, 8.260, 10516.417, 366.148, 52786.334 23/05/30,00:25:45,17,09,1, 11.8,1,1, 8.260, 10516.404, 366.155, 52786.334 23/05/30,00:25:45,18,09,1, 11.8,1,1, 8.260, 10516.395, 366.151, 52786.371 23/05/30,00:25:45,19,09,1, 11.8,1,1, 8.260, 10516.395, 366.145, 52786.353 23/05/30,00:25:46,00,09,1, 11.9,1,1, 8.260, 10516.387, 366.145, 52786.353 23/05/30,00:25:46,01,09,1, 11.9,1,1, 8.260, 10516.427, 366.152, 52786.351 23/05/30,00:25:46,02,09,1, 11.9,1,1, 8.260, 10516.402, 366.130, 52786.317 23/05/30,00:25:46,03,09,1, 11.9,1,1, 8.260, 10516.425, 366.154, 52786.355 23/05/30,00:25:46,04,09,1, 11.9,1,1, 8.260, 10516.429, 366.163, 52786.354 23/05/30,00:25:46,05,09,1, 11.9,1,1, 8.260, 10516.416, 366.113, 52786.296 23/05/30,00:25:46,06,09,1, 11.9,1,1, 8.260, 10516.420, 366.136, 52786.324 23/05/30,00:25:46,07,09,1, 11.9,1,1, 8.260, 10516.433, 366.130, 52786.311 23/05/30,00:25:46,08,09,1, 11.9,1,1, 8.260, 10516.394, 366.131, 52786.308 23/05/30,00:25:46,09,09,1, 11.9,1,1, 8.260, 10516.433, 366.138, 52786.382 23/05/30,00:25:46,10,09,1, 11.9,1,1, 8.260, 10516.445, 366.111, 52786.325 23/05/30,00:25:46,11,09,1, 11.9,1,1, 8.260, 10516.443, 366.152, 52786.329 23/05/30,00:25:46,12,09,1, 11.9,1,1, 8.260, 10516.456, 366.122, 52786.334 23/05/30,00:25:46,13,09,1, 11.9,1,1, 8.260, 10516.454, 366.154, 52786.311 23/05/30,00:25:46,14,09,1, 11.9,1,1, 8.260, 10516.436, 366.152, 52786.336 23/05/30,00:25:46,15,09,1, 11.9,1,1, 8.260, 10516.445, 366.147, 52786.297 23/05/30,00:25:46,16,09,1, 11.9,1,1, 8.260, 10516.450, 366.165, 52786.313 23/05/30,00:25:46,17,09,1, 11.9,1,1, 8.260, 10516.455, 366.145, 52786.324 23/05/30,00:25:46,18,09,1, 11.9,1,1, 8.260, 10516.469, 366.150, 52786.338 23/05/30,00:25:46,19,09,1, 11.9,1,1, 8.260, 10516.466, 366.148, 52786.332 23/05/30,00:25:47,00,08,1, 12.0,1,1, 8.262, 10516.462, 366.148, 52786.332 23/05/30,00:25:47,01,08,1, 12.0,1,1, 8.262, 10516.475, 366.149, 52786.322 23/05/30,00:25:47,02,08,1, 12.0,1,1, 8.262, 10516.476, 366.144, 52786.325 23/05/30,00:25:47,03,08,1, 12.0,1,1, 8.262, 10516.475, 366.141, 52786.316 23/05/30,00:25:47,04,08,1, 12.0,1,1, 8.262, 10516.470, 366.138, 52786.325 23/05/30,00:25:47,05,08,1, 12.0,1,1, 8.262, 10516.478, 366.150, 52786.337 23/05/30,00:25:47,06,08,1, 12.0,1,1, 8.262, 10516.476, 366.167, 52786.331 23/05/30,00:25:47,07,08,1, 12.0,1,1, 8.262, 10516.477, 366.178, 52786.339 23/05/30,00:25:47,08,08,1, 12.0,1,1, 8.262, 10516.480, 366.179, 52786.342 23/05/30,00:25:47,09,08,1, 12.0,1,1, 8.262, 10516.472, 366.196, 52786.363 23/05/30,00:25:47,10,08,1, 12.0,1,1, 8.262, 10516.469, 366.168, 52786.365 23/05/30,00:25:47,11,08,1, 12.0,1,1, 8.262, 10516.483, 366.194, 52786.367 23/05/30,00:25:47,12,08,1, 12.0,1,1, 8.262, 10516.494, 366.171, 52786.370 23/05/30,00:25:47,13,08,1, 12.0,1,1, 8.262, 10516.486, 366.151, 52786.337 23/05/30,00:25:47,14,08,1, 12.0,1,1, 8.262, 10516.480, 366.171, 52786.354 23/05/30,00:25:47,15,08,1, 12.0,1,1, 8.262, 10516.476, 366.161, 52786.342 23/05/30,00:25:47,16,08,1, 12.0,1,1, 8.262, 10516.460, 366.166, 52786.324 23/05/30,00:25:47,17,08,1, 12.0,1,1, 8.262, 10516.498, 366.169, 52786.351 23/05/30,00:25:47,18,08,1, 12.0,1,1, 8.262, 10516.492, 366.139, 52786.312 23/05/30,00:25:47,19,08,1, 12.0,1,1, 8.262, 10516.484, 366.164, 52786.331 23/05/30,00:25:48,00,08,1, 11.9,1,1, 8.263, 10516.479, 366.164, 52786.331 23/05/30,00:25:48,01,08,1, 11.9,1,1, 8.263, 10516.489, 366.168, 52786.334 23/05/30,00:25:48,02,08,1, 11.9,1,1, 8.263, 10516.477, 366.150, 52786.333 23/05/30,00:25:48,03,08,1, 11.9,1,1, 8.263, 10516.488, 366.178, 52786.323 23/05/30,00:25:48,04,08,1, 11.9,1,1, 8.263, 10516.516, 366.171, 52786.374 23/05/30,00:25:48,05,08,1, 11.9,1,1, 8.263, 10516.510, 366.173, 52786.384 23/05/30,00:25:48,06,08,1, 11.9,1,1, 8.263, 10516.508, 366.182, 52786.385 23/05/30,00:25:48,07,08,1, 11.9,1,1, 8.263, 10516.511, 366.174, 52786.349 23/05/30,00:25:48,08,08,1, 11.9,1,1, 8.263, 10516.487, 366.170, 52786.311 23/05/30,00:25:48,09,08,1, 11.9,1,1, 8.263, 10516.511, 366.190, 52786.336 23/05/30,00:25:48,10,08,1, 11.9,1,1, 8.263, 10516.543, 366.175, 52786.324 23/05/30,00:25:48,11,08,1, 11.9,1,1, 8.263, 10516.504, 366.164, 52786.344 23/05/30,00:25:48,12,08,1, 11.9,1,1, 8.263, 10516.512, 366.166, 52786.332 23/05/30,00:25:48,13,08,1, 11.9,1,1, 8.263, 10516.513, 366.169, 52786.309 23/05/30,00:25:48,14,08,1, 11.9,1,1, 8.263, 10516.511, 366.167, 52786.338 23/05/30,00:25:48,15,08,1, 11.9,1,1, 8.263, 10516.520, 366.165, 52786.365 23/05/30,00:25:48,16,08,1, 11.9,1,1, 8.263, 10516.532, 366.191, 52786.334 23/05/30,00:25:48,17,08,1, 11.9,1,1, 8.263, 10516.523, 366.165, 52786.331 23/05/30,00:25:48,18,08,1, 11.9,1,1, 8.263, 10516.523, 366.178, 52786.325 23/05/30,00:25:48,19,08,1, 11.9,1,1, 8.263, 10516.547, 366.187, 52786.356 23/05/30,00:25:49,00,07,1, 11.9,1,1, 8.262, 10516.546, 366.187, 52786.356 23/05/30,00:25:49,01,07,1, 11.9,1,1, 8.262, 10516.539, 366.174, 52786.365 23/05/30,00:25:49,02,07,1, 11.9,1,1, 8.262, 10516.548, 366.150, 52786.345 23/05/30,00:25:49,03,07,1, 11.9,1,1, 8.262, 10516.538, 366.148, 52786.355 23/05/30,00:25:49,04,07,1, 11.9,1,1, 8.262, 10516.541, 366.130, 52786.325 23/05/30,00:25:49,05,07,1, 11.9,1,1, 8.262, 10516.538, 366.128, 52786.336 23/05/30,00:25:49,06,07,1, 11.9,1,1, 8.262, 10516.536, 366.133, 52786.348 23/05/30,00:25:49,07,07,1, 11.9,1,1, 8.262, 10516.556, 366.128, 52786.333 23/05/30,00:25:49,08,07,1, 11.9,1,1, 8.262, 10516.552, 366.113, 52786.371 23/05/30,00:25:49,09,07,1, 11.9,1,1, 8.262, 10516.558, 366.116, 52786.333 23/05/30,00:25:49,10,07,1, 11.9,1,1, 8.262, 10516.584, 366.108, 52786.335 23/05/30,00:25:49,11,07,1, 11.9,1,1, 8.262, 10516.570, 366.112, 52786.357 23/05/30,00:25:49,12,07,1, 11.9,1,1, 8.262, 10516.552, 366.147, 52786.410 23/05/30,00:25:49,13,07,1, 11.9,1,1, 8.262, 10516.575, 366.120, 52786.348 23/05/30,00:25:49,14,07,1, 11.9,1,1, 8.262, 10516.568, 366.131, 52786.380 23/05/30,00:25:49,15,07,1, 11.9,1,1, 8.262, 10516.581, 366.114, 52786.358 23/05/30,00:25:49,16,07,1, 11.9,1,1, 8.262, 10516.565, 366.142, 52786.379 23/05/30,00:25:49,17,07,1, 11.9,1,1, 8.262, 10516.574, 366.111, 52786.324 23/05/30,00:25:49,18,07,1, 11.9,1,1, 8.262, 10516.564, 366.120, 52786.354 23/05/30,00:25:49,19,07,1, 11.9,1,1, 8.262, 10516.563, 366.106, 52786.332 23/05/30,00:25:50,00,07,1, 11.9,1,1, 8.259, 10516.562, 366.106, 52786.332 23/05/30,00:25:50,01,07,1, 11.9,1,1, 8.259, 10516.580, 366.096, 52786.346 23/05/30,00:25:50,02,07,1, 11.9,1,1, 8.259, 10516.595, 366.080, 52786.348 23/05/30,00:25:50,03,07,1, 11.9,1,1, 8.259, 10516.582, 366.083, 52786.329 23/05/30,00:25:50,04,07,1, 11.9,1,1, 8.259, 10516.572, 366.089, 52786.367 23/05/30,00:25:50,05,07,1, 11.9,1,1, 8.259, 10516.574, 366.089, 52786.334 23/05/30,00:25:50,06,07,1, 11.9,1,1, 8.259, 10516.587, 366.103, 52786.336 23/05/30,00:25:50,07,07,1, 11.9,1,1, 8.259, 10516.577, 366.094, 52786.335 23/05/30,00:25:50,08,07,1, 11.9,1,1, 8.259, 10516.572, 366.082, 52786.365 23/05/30,00:25:50,09,07,1, 11.9,1,1, 8.259, 10516.602, 366.096, 52786.346 23/05/30,00:25:50,10,07,1, 11.9,1,1, 8.259, 10516.597, 366.082, 52786.338 23/05/30,00:25:50,11,07,1, 11.9,1,1, 8.259, 10516.585, 366.097, 52786.347 23/05/30,00:25:50,12,07,1, 11.9,1,1, 8.259, 10516.596, 366.069, 52786.313 23/05/30,00:25:50,13,07,1, 11.9,1,1, 8.259, 10516.587, 366.059, 52786.181 23/05/30,00:25:50,14,07,1, 11.9,1,1, 8.259, 10516.574, 366.052, 52786.393 23/05/30,00:25:50,15,07,1, 11.9,1,1, 8.259, 10516.574, 366.017, 52786.353 23/05/30,00:25:50,16,07,1, 11.9,1,1, 8.259, 10516.588, 366.043, 52786.373 23/05/30,00:25:50,17,07,1, 11.9,1,1, 8.259, 10516.608, 366.028, 52786.342 23/05/30,00:25:50,18,07,1, 11.9,1,1, 8.259, 10516.604, 366.030, 52786.363 23/05/30,00:25:50,19,07,1, 11.9,1,1, 8.259, 10516.615, 366.033, 52786.325 23/05/30,00:25:51,00,07,1, 11.8,1,1, 8.263, 10516.613, 366.033, 52786.325 23/05/30,00:25:51,01,07,1, 11.8,1,1, 8.263, 10516.649, 366.038, 52786.343 23/05/30,00:25:51,02,07,1, 11.8,1,1, 8.263, 10516.609, 366.034, 52786.364 23/05/30,00:25:51,03,07,1, 11.8,1,1, 8.263, 10516.622, 366.027, 52786.335 23/05/30,00:25:51,04,07,1, 11.8,1,1, 8.263, 10516.610, 366.060, 52786.369 23/05/30,00:25:51,05,07,1, 11.8,1,1, 8.263, 10516.618, 366.005, 52786.335 23/05/30,00:25:51,06,07,1, 11.8,1,1, 8.263, 10516.609, 366.015, 52786.338 23/05/30,00:25:51,07,07,1, 11.8,1,1, 8.263, 10516.617, 365.980, 52786.268 23/05/30,00:25:51,08,07,1, 11.8,1,1, 8.263, 10516.639, 365.974, 52786.323 23/05/30,00:25:51,09,07,1, 11.8,1,1, 8.263, 10516.620, 365.992, 52786.295 23/05/30,00:25:51,10,07,1, 11.8,1,1, 8.263, 10516.628, 365.960, 52786.306 23/05/30,00:25:51,11,07,1, 11.8,1,1, 8.263, 10516.646, 365.968, 52786.294 23/05/30,00:25:51,12,07,1, 11.8,1,1, 8.263, 10516.658, 365.980, 52786.517 23/05/30,00:25:51,13,07,1, 11.8,1,1, 8.263, 10516.686, 365.973, 52786.246 23/05/30,00:25:51,14,07,1, 11.8,1,1, 8.263, 10516.679, 365.970, 52786.284 23/05/30,00:25:51,15,07,1, 11.8,1,1, 8.263, 10516.660, 365.955, 52786.302 23/05/30,00:25:51,16,07,1, 11.8,1,1, 8.263, 10516.649, 365.962, 52786.309 23/05/30,00:25:51,17,07,1, 11.8,1,1, 8.263, 10516.683, 365.979, 52786.348 23/05/30,00:25:51,18,07,1, 11.8,1,1, 8.263, 10516.666, 365.953, 52786.307 23/05/30,00:25:51,19,07,1, 11.8,1,1, 8.263, 10516.651, 365.952, 52786.310 23/05/30,00:25:52,00,07,1, 11.8,1,1, 8.259, 10516.646, 365.952, 52786.310 23/05/30,00:25:52,01,07,1, 11.8,1,1, 8.259, 10516.664, 365.935, 52786.300 23/05/30,00:25:52,02,07,1, 11.8,1,1, 8.259, 10516.679, 365.937, 52786.346 23/05/30,00:25:52,03,07,1, 11.8,1,1, 8.259, 10516.679, 365.931, 52786.282 23/05/30,00:25:52,04,07,1, 11.8,1,1, 8.259, 10516.657, 365.917, 52786.318 23/05/30,00:25:52,05,07,1, 11.8,1,1, 8.259, 10516.674, 365.921, 52786.270 23/05/30,00:25:52,06,07,1, 11.8,1,1, 8.259, 10516.698, 365.925, 52786.351 23/05/30,00:25:52,07,07,1, 11.8,1,1, 8.259, 10516.663, 365.919, 52786.364 23/05/30,00:25:52,08,07,1, 11.8,1,1, 8.259, 10516.700, 365.923, 52786.321 23/05/30,00:25:52,09,07,1, 11.8,1,1, 8.259, 10516.688, 365.955, 52786.356 23/05/30,00:25:52,10,07,1, 11.8,1,1, 8.259, 10516.705, 365.942, 52786.334 23/05/30,00:25:52,11,07,1, 11.8,1,1, 8.259, 10516.701, 365.947, 52786.324 23/05/30,00:25:52,12,07,1, 11.8,1,1, 8.259, 10516.672, 365.942, 52786.358 23/05/30,00:25:52,13,07,1, 11.8,1,1, 8.259, 10516.677, 365.945, 52786.306 23/05/30,00:25:52,14,07,1, 11.8,1,1, 8.259, 10516.681, 365.921, 52786.339 23/05/30,00:25:52,15,07,1, 11.8,1,1, 8.259, 10516.696, 365.922, 52786.327 23/05/30,00:25:52,16,07,1, 11.8,1,1, 8.259, 10516.663, 365.897, 52786.295 23/05/30,00:25:52,17,07,1, 11.8,1,1, 8.259, 10516.705, 365.911, 52786.325 23/05/30,00:25:52,18,07,1, 11.8,1,1, 8.259, 10516.700, 365.900, 52786.303 23/05/30,00:25:52,19,07,1, 11.8,1,1, 8.259, 10516.705, 365.908, 52786.335 23/05/30,00:25:53,00,07,1, 11.9,1,1, 8.264, 10516.704, 365.908, 52786.335 23/05/30,00:25:53,01,07,1, 11.9,1,1, 8.264, 10516.709, 365.891, 52786.335 23/05/30,00:25:53,02,07,1, 11.9,1,1, 8.264, 10516.706, 365.925, 52786.372 23/05/30,00:25:53,03,07,1, 11.9,1,1, 8.264, 10516.711, 365.897, 52786.325 23/05/30,00:25:53,04,07,1, 11.9,1,1, 8.264, 10516.697, 365.908, 52786.343 23/05/30,00:25:53,05,07,1, 11.9,1,1, 8.264, 10516.696, 365.910, 52786.322 23/05/30,00:25:53,06,07,1, 11.9,1,1, 8.264, 10516.701, 365.917, 52786.328 23/05/30,00:25:53,07,07,1, 11.9,1,1, 8.264, 10516.704, 365.906, 52786.292 23/05/30,00:25:53,08,07,1, 11.9,1,1, 8.264, 10516.695, 365.923, 52786.325 23/05/30,00:25:53,09,07,1, 11.9,1,1, 8.264, 10516.721, 365.910, 52786.349 23/05/30,00:25:53,10,07,1, 11.9,1,1, 8.264, 10516.722, 365.883, 52786.301 23/05/30,00:25:53,11,07,1, 11.9,1,1, 8.264, 10516.723, 365.899, 52786.320 23/05/30,00:25:53,12,07,1, 11.9,1,1, 8.264, 10516.723, 365.888, 52786.306 23/05/30,00:25:53,13,07,1, 11.9,1,1, 8.264, 10516.742, 365.893, 52786.342 23/05/30,00:25:53,14,07,1, 11.9,1,1, 8.264, 10516.755, 365.866, 52786.335 23/05/30,00:25:53,15,07,1, 11.9,1,1, 8.264, 10516.748, 365.887, 52786.327 23/05/30,00:25:53,16,07,1, 11.9,1,1, 8.264, 10516.757, 365.903, 52786.349 23/05/30,00:25:53,17,07,1, 11.9,1,1, 8.264, 10516.758, 365.868, 52786.380 23/05/30,00:25:53,18,07,1, 11.9,1,1, 8.264, 10516.760, 365.884, 52786.360 23/05/30,00:25:53,19,07,1, 11.9,1,1, 8.264, 10516.765, 365.902, 52786.390 23/05/30,00:25:54,00,07,1, 11.9,1,1, 8.257, 10516.763, 365.902, 52786.390 23/05/30,00:25:54,01,07,1, 11.9,1,1, 8.257, 10516.748, 365.908, 52786.312 23/05/30,00:25:54,02,07,1, 11.9,1,1, 8.257, 10516.752, 365.881, 52786.284 23/05/30,00:25:54,03,07,1, 11.9,1,1, 8.257, 10516.756, 365.886, 52786.322 23/05/30,00:25:54,04,07,1, 11.9,1,1, 8.257, 10516.763, 365.866, 52786.338 23/05/30,00:25:54,05,07,1, 11.9,1,1, 8.257, 10516.739, 365.874, 52786.303 23/05/30,00:25:54,06,07,1, 11.9,1,1, 8.257, 10516.760, 365.894, 52786.331 23/05/30,00:25:54,07,07,1, 11.9,1,1, 8.257, 10516.783, 365.866, 52786.279 23/05/30,00:25:54,08,07,1, 11.9,1,1, 8.257, 10516.773, 365.868, 52786.301 23/05/30,00:25:54,09,07,1, 11.9,1,1, 8.257, 10516.782, 365.869, 52786.302 23/05/30,00:25:54,10,07,1, 11.9,1,1, 8.257, 10516.763, 365.869, 52786.314 23/05/30,00:25:54,11,07,1, 11.9,1,1, 8.257, 10516.780, 365.866, 52786.310 23/05/30,00:25:54,12,07,1, 11.9,1,1, 8.257, 10516.771, 365.864, 52786.305 23/05/30,00:25:54,13,07,1, 11.9,1,1, 8.257, 10516.781, 365.871, 52786.246 23/05/30,00:25:54,14,07,1, 11.9,1,1, 8.257, 10516.786, 365.882, 52786.312 23/05/30,00:25:54,15,07,1, 11.9,1,1, 8.257, 10516.772, 365.852, 52786.307 23/05/30,00:25:54,16,07,1, 11.9,1,1, 8.257, 10516.802, 365.831, 52786.294 23/05/30,00:25:54,17,07,1, 11.9,1,1, 8.257, 10516.792, 365.817, 52786.293 23/05/30,00:25:54,18,07,1, 11.9,1,1, 8.257, 10516.783, 365.826, 52786.324 23/05/30,00:25:54,19,07,1, 11.9,1,1, 8.257, 10516.800, 365.831, 52786.270 23/05/30,00:25:55,00,07,1, 12.0,1,1, 8.262, 10516.796, 365.831, 52786.270 23/05/30,00:25:55,01,07,1, 12.0,1,1, 8.262, 10516.792, 365.804, 52786.303 23/05/30,00:25:55,02,07,1, 12.0,1,1, 8.262, 10516.809, 365.810, 52786.302 23/05/30,00:25:55,03,07,1, 12.0,1,1, 8.262, 10516.783, 365.808, 52786.343 23/05/30,00:25:55,04,07,1, 12.0,1,1, 8.262, 10516.833, 365.830, 52786.271 23/05/30,00:25:55,05,07,1, 12.0,1,1, 8.262, 10516.820, 365.808, 52786.312 23/05/30,00:25:55,06,07,1, 12.0,1,1, 8.262, 10516.813, 365.813, 52786.313 23/05/30,00:25:55,07,07,1, 12.0,1,1, 8.262, 10516.831, 365.837, 52786.297 23/05/30,00:25:55,08,07,1, 12.0,1,1, 8.262, 10516.830, 365.828, 52786.319 23/05/30,00:25:55,09,07,1, 12.0,1,1, 8.262, 10516.821, 365.811, 52786.271 23/05/30,00:25:55,10,07,1, 12.0,1,1, 8.262, 10516.815, 365.817, 52786.271 23/05/30,00:25:55,11,07,1, 12.0,1,1, 8.262, 10516.845, 365.835, 52786.297 23/05/30,00:25:55,12,07,1, 12.0,1,1, 8.262, 10516.832, 365.783, 52786.255 23/05/30,00:25:55,13,07,1, 12.0,1,1, 8.262, 10516.837, 365.798, 52786.277 23/05/30,00:25:55,14,07,1, 12.0,1,1, 8.262, 10516.845, 365.790, 52786.262 23/05/30,00:25:55,15,07,1, 12.0,1,1, 8.262, 10516.850, 365.795, 52786.268 23/05/30,00:25:55,16,07,1, 12.0,1,1, 8.262, 10516.861, 365.794, 52786.262 23/05/30,00:25:55,17,07,1, 12.0,1,1, 8.262, 10516.879, 365.759, 52786.272 23/05/30,00:25:55,18,07,1, 12.0,1,1, 8.262, 10516.877, 365.802, 52786.279 23/05/30,00:25:55,19,07,1, 12.0,1,1, 8.262, 10516.892, 365.785, 52786.310 23/05/30,00:25:56,00,07,1, 11.9,1,1, 8.259, 10516.888, 365.785, 52786.310 23/05/30,00:25:56,01,07,1, 11.9,1,1, 8.259, 10516.904, 365.772, 52786.276 23/05/30,00:25:56,02,07,1, 11.9,1,1, 8.259, 10516.887, 365.773, 52786.299 23/05/30,00:25:56,03,07,1, 11.9,1,1, 8.259, 10516.873, 365.772, 52786.258 23/05/30,00:25:56,04,07,1, 11.9,1,1, 8.259, 10516.901, 365.803, 52786.316 23/05/30,00:25:56,05,07,1, 11.9,1,1, 8.259, 10516.895, 365.784, 52786.291 23/05/30,00:25:56,06,07,1, 11.9,1,1, 8.259, 10516.899, 365.791, 52786.305 23/05/30,00:25:56,07,07,1, 11.9,1,1, 8.259, 10516.914, 365.756, 52786.279 23/05/30,00:25:56,08,07,1, 11.9,1,1, 8.259, 10516.942, 365.782, 52786.274 23/05/30,00:25:56,09,07,1, 11.9,1,1, 8.259, 10516.923, 365.766, 52786.273 23/05/30,00:25:56,10,07,1, 11.9,1,1, 8.259, 10516.914, 365.749, 52786.239 23/05/30,00:25:56,11,07,1, 11.9,1,1, 8.259, 10516.935, 365.750, 52786.249 23/05/30,00:25:56,12,07,1, 11.9,1,1, 8.259, 10516.916, 365.745, 52786.230 23/05/30,00:25:56,13,07,1, 11.9,1,1, 8.259, 10516.939, 365.728, 52786.241 23/05/30,00:25:56,14,07,1, 11.9,1,1, 8.259, 10516.936, 365.754, 52786.238 23/05/30,00:25:56,15,07,1, 11.9,1,1, 8.259, 10516.959, 365.735, 52786.280 23/05/30,00:25:56,16,07,1, 11.9,1,1, 8.259, 10516.945, 365.731, 52786.287 23/05/30,00:25:56,17,07,1, 11.9,1,1, 8.259, 10516.952, 365.736, 52786.327 23/05/30,00:25:56,18,07,1, 11.9,1,1, 8.259, 10516.928, 365.744, 52786.384 23/05/30,00:25:56,19,07,1, 11.9,1,1, 8.259, 10516.978, 365.749, 52786.314 23/05/30,00:25:57,00,07,1, 11.9,1,1, 8.263, 10516.971, 365.749, 52786.314 23/05/30,00:25:57,01,07,1, 11.9,1,1, 8.263, 10516.978, 365.749, 52786.280 23/05/30,00:25:57,02,07,1, 11.9,1,1, 8.263, 10516.971, 365.747, 52786.274 23/05/30,00:25:57,03,07,1, 11.9,1,1, 8.263, 10517.006, 365.736, 52786.234 23/05/30,00:25:57,04,07,1, 11.9,1,1, 8.263, 10516.986, 365.733, 52786.267 23/05/30,00:25:57,05,07,1, 11.9,1,1, 8.263, 10516.992, 365.729, 52786.259 23/05/30,00:25:57,06,07,1, 11.9,1,1, 8.263, 10516.961, 365.737, 52786.282 23/05/30,00:25:57,07,07,1, 11.9,1,1, 8.263, 10517.005, 365.711, 52786.267 23/05/30,00:25:57,08,07,1, 11.9,1,1, 8.263, 10516.997, 365.734, 52786.282 23/05/30,00:25:57,09,07,1, 11.9,1,1, 8.263, 10517.007, 365.702, 52786.242 23/05/30,00:25:57,10,07,1, 11.9,1,1, 8.263, 10516.997, 365.724, 52786.304 23/05/30,00:25:57,11,07,1, 11.9,1,1, 8.263, 10516.996, 365.724, 52786.264 23/05/30,00:25:57,12,07,1, 11.9,1,1, 8.263, 10517.010, 365.725, 52786.275 23/05/30,00:25:57,13,07,1, 11.9,1,1, 8.263, 10517.008, 365.710, 52786.275 23/05/30,00:25:57,14,07,1, 11.9,1,1, 8.263, 10517.014, 365.734, 52786.398 23/05/30,00:25:57,15,07,1, 11.9,1,1, 8.263, 10516.999, 365.703, 52786.244 23/05/30,00:25:57,16,07,1, 11.9,1,1, 8.263, 10517.018, 365.712, 52786.404 23/05/30,00:25:57,17,07,1, 11.9,1,1, 8.263, 10517.000, 365.703, 52786.221 23/05/30,00:25:57,18,07,1, 11.9,1,1, 8.263, 10517.026, 365.706, 52786.232 23/05/30,00:25:57,19,07,1, 11.9,1,1, 8.263, 10517.031, 365.713, 52786.268 23/05/30,00:25:58,00,08,1, 11.9,1,1, 8.259, 10517.030, 365.713, 52786.268 23/05/30,00:25:58,01,08,1, 11.9,1,1, 8.259, 10517.036, 365.695, 52786.236 23/05/30,00:25:58,02,08,1, 11.9,1,1, 8.259, 10517.023, 365.704, 52786.279 23/05/30,00:25:58,03,08,1, 11.9,1,1, 8.259, 10517.036, 365.689, 52786.291 23/05/30,00:25:58,04,08,1, 11.9,1,1, 8.259, 10517.046, 365.709, 52786.273 23/05/30,00:25:58,05,08,1, 11.9,1,1, 8.259, 10517.042, 365.688, 52786.282 23/05/30,00:25:58,06,08,1, 11.9,1,1, 8.259, 10517.022, 365.684, 52786.245 23/05/30,00:25:58,07,08,1, 11.9,1,1, 8.259, 10517.060, 365.672, 52786.293 23/05/30,00:25:58,08,08,1, 11.9,1,1, 8.259, 10517.024, 365.686, 52786.380 23/05/30,00:25:58,09,08,1, 11.9,1,1, 8.259, 10517.079, 365.697, 52786.269 23/05/30,00:25:58,10,08,1, 11.9,1,1, 8.259, 10517.036, 365.672, 52786.228 23/05/30,00:25:58,11,08,1, 11.9,1,1, 8.259, 10517.068, 365.664, 52786.266 23/05/30,00:25:58,12,08,1, 11.9,1,1, 8.259, 10517.078, 365.680, 52786.259 23/05/30,00:25:58,13,08,1, 11.9,1,1, 8.259, 10517.047, 365.674, 52786.305 23/05/30,00:25:58,14,08,1, 11.9,1,1, 8.259, 10517.069, 365.657, 52786.268 23/05/30,00:25:58,15,08,1, 11.9,1,1, 8.259, 10517.102, 365.665, 52786.283 23/05/30,00:25:58,16,08,1, 11.9,1,1, 8.259, 10517.061, 365.659, 52786.295 23/05/30,00:25:58,17,08,1, 11.9,1,1, 8.259, 10517.096, 365.668, 52786.280 23/05/30,00:25:58,18,08,1, 11.9,1,1, 8.259, 10517.084, 365.656, 52786.288 23/05/30,00:25:58,19,08,1, 11.9,1,1, 8.259, 10517.087, 365.646, 52786.254 23/05/30,00:25:59,00,08,1, 11.9,1,1, 8.261, 10517.080, 365.646, 52786.254 23/05/30,00:25:59,01,08,1, 11.9,1,1, 8.261, 10517.061, 365.662, 52786.263 23/05/30,00:25:59,02,08,1, 11.9,1,1, 8.261, 10517.080, 365.660, 52786.275 23/05/30,00:25:59,03,08,1, 11.9,1,1, 8.261, 10517.088, 365.649, 52786.288 23/05/30,00:25:59,04,08,1, 11.9,1,1, 8.261, 10517.088, 365.623, 52786.233 23/05/30,00:25:59,05,08,1, 11.9,1,1, 8.261, 10517.104, 365.649, 52786.275 23/05/30,00:25:59,06,08,1, 11.9,1,1, 8.261, 10517.119, 365.639, 52786.250 23/05/30,00:25:59,07,08,1, 11.9,1,1, 8.261, 10517.107, 365.627, 52786.284 23/05/30,00:25:59,08,08,1, 11.9,1,1, 8.261, 10517.109, 365.651, 52786.286 23/05/30,00:25:59,09,08,1, 11.9,1,1, 8.261, 10517.109, 365.627, 52786.284 23/05/30,00:25:59,10,08,1, 11.9,1,1, 8.261, 10517.136, 365.616, 52786.403 23/05/30,00:25:59,11,08,1, 11.9,1,1, 8.261, 10517.111, 365.627, 52786.223 23/05/30,00:25:59,12,08,1, 11.9,1,1, 8.261, 10517.093, 365.616, 52786.288 23/05/30,00:25:59,13,08,1, 11.9,1,1, 8.261, 10517.119, 365.611, 52786.266 23/05/30,00:25:59,14,08,1, 11.9,1,1, 8.261, 10517.137, 365.616, 52786.258 23/05/30,00:25:59,15,08,1, 11.9,1,1, 8.261, 10517.130, 365.612, 52786.285 23/05/30,00:25:59,16,08,1, 11.9,1,1, 8.261, 10517.130, 365.611, 52786.306 23/05/30,00:25:59,17,08,1, 11.9,1,1, 8.261, 10517.120, 365.584, 52786.274 23/05/30,00:25:59,18,08,1, 11.9,1,1, 8.261, 10517.148, 365.633, 52786.294 23/05/30,00:25:59,19,08,1, 11.9,1,1, 8.261, 10517.155, 365.619, 52786.289 23/05/30,00:26:00,00,09,1, 11.9,1,1, 8.259, 10517.155, 365.619, 52786.289 23/05/30,00:26:00,01,09,1, 11.9,1,1, 8.259, 10517.166, 365.627, 52786.311 23/05/30,00:26:00,02,09,1, 11.9,1,1, 8.259, 10517.158, 365.624, 52786.295 23/05/30,00:26:00,03,09,1, 11.9,1,1, 8.259, 10517.143, 365.586, 52786.255 23/05/30,00:26:00,04,09,1, 11.9,1,1, 8.259, 10517.147, 365.608, 52786.301 23/05/30,00:26:00,05,09,1, 11.9,1,1, 8.259, 10517.142, 365.594, 52786.237 23/05/30,00:26:00,06,09,1, 11.9,1,1, 8.259, 10517.145, 365.601, 52786.254 23/05/30,00:26:00,07,09,1, 11.9,1,1, 8.259, 10517.166, 365.628, 52786.270 23/05/30,00:26:00,08,09,1, 11.9,1,1, 8.259, 10517.172, 365.598, 52786.281 23/05/30,00:26:00,09,09,1, 11.9,1,1, 8.259, 10517.176, 365.581, 52786.289 23/05/30,00:26:00,10,09,1, 11.9,1,1, 8.259, 10517.161, 365.567, 52786.235 23/05/30,00:26:00,11,09,1, 11.9,1,1, 8.259, 10517.167, 365.566, 52786.207 23/05/30,00:26:00,12,09,1, 11.9,1,1, 8.259, 10517.165, 365.580, 52786.245 23/05/30,00:26:00,13,09,1, 11.9,1,1, 8.259, 10517.189, 365.572, 52786.212 23/05/30,00:26:00,14,09,1, 11.9,1,1, 8.259, 10517.202, 365.587, 52786.243 23/05/30,00:26:00,15,09,1, 11.9,1,1, 8.259, 10517.204, 365.572, 52786.256 23/05/30,00:26:00,16,09,1, 11.9,1,1, 8.259, 10517.186, 365.572, 52786.191 23/05/30,00:26:00,17,09,1, 11.9,1,1, 8.259, 10517.185, 365.573, 52786.287 23/05/30,00:26:00,18,09,1, 11.9,1,1, 8.259, 10517.190, 365.548, 52786.269 23/05/30,00:26:00,19,09,1, 11.9,1,1, 8.259, 10517.196, 365.595, 52786.248 23/05/30,00:26:01,00,08,1, 11.9,1,1, 8.259, 10517.188, 365.595, 52786.248 23/05/30,00:26:01,01,08,1, 11.9,1,1, 8.259, 10517.217, 365.580, 52786.253 23/05/30,00:26:01,02,08,1, 11.9,1,1, 8.259, 10517.190, 365.587, 52786.252 23/05/30,00:26:01,03,08,1, 11.9,1,1, 8.259, 10517.200, 365.584, 52786.239 23/05/30,00:26:01,04,08,1, 11.9,1,1, 8.259, 10517.213, 365.598, 52786.244 23/05/30,00:26:01,05,08,1, 11.9,1,1, 8.259, 10517.226, 365.590, 52786.258 23/05/30,00:26:01,06,08,1, 11.9,1,1, 8.259, 10517.199, 365.581, 52786.263 23/05/30,00:26:01,07,08,1, 11.9,1,1, 8.259, 10517.230, 365.570, 52786.268 23/05/30,00:26:01,08,08,1, 11.9,1,1, 8.259, 10517.200, 365.588, 52786.272 23/05/30,00:26:01,09,08,1, 11.9,1,1, 8.259, 10517.236, 365.556, 52786.281 23/05/30,00:26:01,10,08,1, 11.9,1,1, 8.259, 10517.226, 365.558, 52786.284 23/05/30,00:26:01,11,08,1, 11.9,1,1, 8.259, 10517.243, 365.577, 52786.306 23/05/30,00:26:01,12,08,1, 11.9,1,1, 8.259, 10517.219, 365.554, 52786.262 23/05/30,00:26:01,13,08,1, 11.9,1,1, 8.259, 10517.260, 365.584, 52786.289 23/05/30,00:26:01,14,08,1, 11.9,1,1, 8.259, 10517.259, 365.564, 52786.295 23/05/30,00:26:01,15,08,1, 11.9,1,1, 8.259, 10517.254, 365.565, 52786.241 23/05/30,00:26:01,16,08,1, 11.9,1,1, 8.259, 10517.246, 365.553, 52786.272 23/05/30,00:26:01,17,08,1, 11.9,1,1, 8.259, 10517.270, 365.576, 52786.293 23/05/30,00:26:01,18,08,1, 11.9,1,1, 8.259, 10517.262, 365.575, 52786.283 23/05/30,00:26:01,19,08,1, 11.9,1,1, 8.259, 10517.258, 365.568, 52786.262 23/05/30,00:26:02,00,09,1, 11.9,1,1, 8.261, 10517.255, 365.568, 52786.262 23/05/30,00:26:02,01,09,1, 11.9,1,1, 8.261, 10517.260, 365.546, 52786.228 23/05/30,00:26:02,02,09,1, 11.9,1,1, 8.261, 10517.282, 365.531, 52786.231 23/05/30,00:26:02,03,09,1, 11.9,1,1, 8.261, 10517.255, 365.532, 52786.253 23/05/30,00:26:02,04,09,1, 11.9,1,1, 8.261, 10517.267, 365.531, 52786.282 23/05/30,00:26:02,05,09,1, 11.9,1,1, 8.261, 10517.273, 365.511, 52786.240 23/05/30,00:26:02,06,09,1, 11.9,1,1, 8.261, 10517.281, 365.532, 52786.249 23/05/30,00:26:02,07,09,1, 11.9,1,1, 8.261, 10517.287, 365.513, 52786.236 23/05/30,00:26:02,08,09,1, 11.9,1,1, 8.261, 10517.282, 365.523, 52786.194 23/05/30,00:26:02,09,09,1, 11.9,1,1, 8.261, 10517.289, 365.533, 52786.266 23/05/30,00:26:02,10,09,1, 11.9,1,1, 8.261, 10517.272, 365.529, 52786.239 23/05/30,00:26:02,11,09,1, 11.9,1,1, 8.261, 10517.296, 365.525, 52786.284 23/05/30,00:26:02,12,09,1, 11.9,1,1, 8.261, 10517.296, 365.538, 52786.225 23/05/30,00:26:02,13,09,1, 11.9,1,1, 8.261, 10517.311, 365.540, 52786.276 23/05/30,00:26:02,14,09,1, 11.9,1,1, 8.261, 10517.283, 365.542, 52786.258 23/05/30,00:26:02,15,09,1, 11.9,1,1, 8.261, 10517.331, 365.516, 52786.203 23/05/30,00:26:02,16,09,1, 11.9,1,1, 8.261, 10517.299, 365.510, 52786.252 23/05/30,00:26:02,17,09,1, 11.9,1,1, 8.261, 10517.295, 365.517, 52786.280 23/05/30,00:26:02,18,09,1, 11.9,1,1, 8.261, 10517.328, 365.499, 52786.203 23/05/30,00:26:02,19,09,1, 11.9,1,1, 8.261, 10517.331, 365.496, 52786.224 23/05/30,00:26:03,00,08,1, 11.9,1,1, 8.257, 10517.330, 365.496, 52786.224 23/05/30,00:26:03,01,08,1, 11.9,1,1, 8.257, 10517.324, 365.510, 52786.234 23/05/30,00:26:03,02,08,1, 11.9,1,1, 8.257, 10517.319, 365.478, 52786.212 23/05/30,00:26:03,03,08,1, 11.9,1,1, 8.257, 10517.352, 365.496, 52786.232 23/05/30,00:26:03,04,08,1, 11.9,1,1, 8.257, 10517.332, 365.494, 52786.255 23/05/30,00:26:03,05,08,1, 11.9,1,1, 8.257, 10517.355, 365.511, 52786.252 23/05/30,00:26:03,06,08,1, 11.9,1,1, 8.257, 10517.343, 365.511, 52786.267 23/05/30,00:26:03,07,08,1, 11.9,1,1, 8.257, 10517.334, 365.504, 52786.236 23/05/30,00:26:03,08,08,1, 11.9,1,1, 8.257, 10517.364, 365.509, 52786.246 23/05/30,00:26:03,09,08,1, 11.9,1,1, 8.257, 10517.357, 365.507, 52786.261 23/05/30,00:26:03,10,08,1, 11.9,1,1, 8.257, 10517.350, 365.492, 52786.220 23/05/30,00:26:03,11,08,1, 11.9,1,1, 8.257, 10517.376, 365.482, 52786.249 23/05/30,00:26:03,12,08,1, 11.9,1,1, 8.257, 10517.344, 365.462, 52786.186 23/05/30,00:26:03,13,08,1, 11.9,1,1, 8.257, 10517.362, 365.466, 52786.188 23/05/30,00:26:03,14,08,1, 11.9,1,1, 8.257, 10517.335, 365.464, 52786.233 23/05/30,00:26:03,15,08,1, 11.9,1,1, 8.257, 10517.334, 365.469, 52786.191 23/05/30,00:26:03,16,08,1, 11.9,1,1, 8.257, 10517.382, 365.485, 52786.232 23/05/30,00:26:03,17,08,1, 11.9,1,1, 8.257, 10517.380, 365.478, 52786.185 23/05/30,00:26:03,18,08,1, 11.9,1,1, 8.257, 10517.357, 365.490, 52786.254 23/05/30,00:26:03,19,08,1, 11.9,1,1, 8.257, 10517.393, 365.510, 52786.250 23/05/30,00:26:04,00,09,1, 11.8,1,1, 8.257, 10517.389, 365.510, 52786.250 23/05/30,00:26:04,01,09,1, 11.8,1,1, 8.257, 10517.407, 365.515, 52786.235 23/05/30,00:26:04,02,09,1, 11.8,1,1, 8.257, 10517.450, 365.482, 52786.185 23/05/30,00:26:04,03,09,1, 11.8,1,1, 8.257, 10517.392, 365.506, 52786.108 23/05/30,00:26:04,04,09,1, 11.8,1,1, 8.257, 10517.399, 365.490, 52786.160 23/05/30,00:26:04,05,09,1, 11.8,1,1, 8.257, 10517.383, 365.487, 52786.197 23/05/30,00:26:04,06,09,1, 11.8,1,1, 8.257, 10517.385, 365.518, 52786.206 23/05/30,00:26:04,07,09,1, 11.8,1,1, 8.257, 10517.399, 365.480, 52786.193 23/05/30,00:26:04,08,09,1, 11.8,1,1, 8.257, 10517.405, 365.484, 52786.185 23/05/30,00:26:04,09,09,1, 11.8,1,1, 8.257, 10517.397, 365.466, 52786.191 23/05/30,00:26:04,10,09,1, 11.8,1,1, 8.257, 10517.377, 365.467, 52786.198 23/05/30,00:26:04,11,09,1, 11.8,1,1, 8.257, 10517.409, 365.454, 52786.200 23/05/30,00:26:04,12,09,1, 11.8,1,1, 8.257, 10517.424, 365.462, 52786.173 23/05/30,00:26:04,13,09,1, 11.8,1,1, 8.257, 10517.416, 365.488, 52786.228 23/05/30,00:26:04,14,09,1, 11.8,1,1, 8.257, 10517.425, 365.473, 52786.214 23/05/30,00:26:04,15,09,1, 11.8,1,1, 8.257, 10517.406, 365.502, 52786.222 23/05/30,00:26:04,16,09,1, 11.8,1,1, 8.257, 10517.405, 365.491, 52786.227 23/05/30,00:26:04,17,09,1, 11.8,1,1, 8.257, 10517.388, 365.506, 52786.229 23/05/30,00:26:04,18,09,1, 11.8,1,1, 8.257, 10517.431, 365.518, 52786.230 23/05/30,00:26:04,19,09,1, 11.8,1,1, 8.257, 10517.400, 365.488, 52786.233 23/05/30,00:26:05,00,08,1, 11.9,1,1, 8.256, 10517.397, 365.488, 52786.233 23/05/30,00:26:05,01,08,1, 11.9,1,1, 8.256, 10517.415, 365.496, 52786.226 23/05/30,00:26:05,02,08,1, 11.9,1,1, 8.256, 10517.430, 365.488, 52786.212 23/05/30,00:26:05,03,08,1, 11.9,1,1, 8.256, 10517.391, 365.494, 52786.212 23/05/30,00:26:05,04,08,1, 11.9,1,1, 8.256, 10517.419, 365.463, 52786.252 23/05/30,00:26:05,05,08,1, 11.9,1,1, 8.256, 10517.420, 365.472, 52786.200 23/05/30,00:26:05,06,08,1, 11.9,1,1, 8.256, 10517.416, 365.476, 52786.233 23/05/30,00:26:05,07,08,1, 11.9,1,1, 8.256, 10517.418, 365.447, 52786.178 23/05/30,00:26:05,08,08,1, 11.9,1,1, 8.256, 10517.430, 365.468, 52786.222 23/05/30,00:26:05,09,08,1, 11.9,1,1, 8.256, 10517.448, 365.474, 52786.240 23/05/30,00:26:05,10,08,1, 11.9,1,1, 8.256, 10517.417, 365.503, 52786.239 23/05/30,00:26:05,11,08,1, 11.9,1,1, 8.256, 10517.419, 365.492, 52786.290 23/05/30,00:26:05,12,08,1, 11.9,1,1, 8.256, 10517.416, 365.506, 52786.250 23/05/30,00:26:05,13,08,1, 11.9,1,1, 8.256, 10517.424, 365.501, 52786.222 23/05/30,00:26:05,14,08,1, 11.9,1,1, 8.256, 10517.407, 365.485, 52786.228 23/05/30,00:26:05,15,08,1, 11.9,1,1, 8.256, 10517.412, 365.500, 52786.234 23/05/30,00:26:05,16,08,1, 11.9,1,1, 8.256, 10517.422, 365.492, 52786.236 23/05/30,00:26:05,17,08,1, 11.9,1,1, 8.256, 10517.405, 365.470, 52786.216 23/05/30,00:26:05,18,08,1, 11.9,1,1, 8.256, 10517.404, 365.454, 52786.019 23/05/30,00:26:05,19,08,1, 11.9,1,1, 8.256, 10517.382, 365.474, 52786.317 23/05/30,00:26:06,00,08,1, 11.9,1,1, 8.260, 10517.380, 365.474, 52786.317 23/05/30,00:26:06,01,08,1, 11.9,1,1, 8.260, 10517.403, 365.463, 52786.232 23/05/30,00:26:06,02,08,1, 11.9,1,1, 8.260, 10517.415, 365.473, 52786.218 23/05/30,00:26:06,03,08,1, 11.9,1,1, 8.260, 10517.418, 365.482, 52786.219 23/05/30,00:26:06,04,08,1, 11.9,1,1, 8.260, 10517.402, 365.457, 52786.232 23/05/30,00:26:06,05,08,1, 11.9,1,1, 8.260, 10517.463, 365.465, 52786.278 23/05/30,00:26:06,06,08,1, 11.9,1,1, 8.260, 10517.430, 365.453, 52786.234 23/05/30,00:26:06,07,08,1, 11.9,1,1, 8.260, 10517.434, 365.476, 52786.275 23/05/30,00:26:06,08,08,1, 11.9,1,1, 8.260, 10517.424, 365.496, 52786.291 23/05/30,00:26:06,09,08,1, 11.9,1,1, 8.260, 10517.441, 365.463, 52786.259 23/05/30,00:26:06,10,08,1, 11.9,1,1, 8.260, 10517.422, 365.489, 52786.220 23/05/30,00:26:06,11,08,1, 11.9,1,1, 8.260, 10517.411, 365.480, 52786.255 23/05/30,00:26:06,12,08,1, 11.9,1,1, 8.260, 10517.410, 365.453, 52786.272 23/05/30,00:26:06,13,08,1, 11.9,1,1, 8.260, 10517.416, 365.485, 52786.232 23/05/30,00:26:06,14,08,1, 11.9,1,1, 8.260, 10517.402, 365.462, 52786.231 23/05/30,00:26:06,15,08,1, 11.9,1,1, 8.260, 10517.414, 365.433, 52786.203 23/05/30,00:26:06,16,08,1, 11.9,1,1, 8.260, 10517.429, 365.416, 52786.209 23/05/30,00:26:06,17,08,1, 11.9,1,1, 8.260, 10517.438, 365.449, 52786.254 23/05/30,00:26:06,18,08,1, 11.9,1,1, 8.260, 10517.431, 365.444, 52786.260 23/05/30,00:26:06,19,08,1, 11.9,1,1, 8.260, 10517.432, 365.412, 52786.189 23/05/30,00:26:07,00,08,1, 11.9,1,1, 8.258, 10517.430, 365.412, 52786.189 23/05/30,00:26:07,01,08,1, 11.9,1,1, 8.258, 10517.457, 365.436, 52786.224 23/05/30,00:26:07,02,08,1, 11.9,1,1, 8.258, 10517.431, 365.438, 52786.194 23/05/30,00:26:07,03,08,1, 11.9,1,1, 8.258, 10517.452, 365.440, 52786.258 23/05/30,00:26:07,04,08,1, 11.9,1,1, 8.258, 10517.441, 365.449, 52786.240 23/05/30,00:26:07,05,08,1, 11.9,1,1, 8.258, 10517.416, 365.454, 52786.189 23/05/30,00:26:07,06,08,1, 11.9,1,1, 8.258, 10517.420, 365.442, 52786.220 23/05/30,00:26:07,07,08,1, 11.9,1,1, 8.258, 10517.416, 365.441, 52786.190 23/05/30,00:26:07,08,08,1, 11.9,1,1, 8.258, 10517.424, 365.446, 52786.217 23/05/30,00:26:07,09,08,1, 11.9,1,1, 8.258, 10517.420, 365.420, 52786.204 23/05/30,00:26:07,10,08,1, 11.9,1,1, 8.258, 10517.437, 365.428, 52786.173 23/05/30,00:26:07,11,08,1, 11.9,1,1, 8.258, 10517.420, 365.422, 52786.160 23/05/30,00:26:07,12,08,1, 11.9,1,1, 8.258, 10517.409, 365.431, 52786.177 23/05/30,00:26:07,13,08,1, 11.9,1,1, 8.258, 10517.418, 365.409, 52786.164 23/05/30,00:26:07,14,08,1, 11.9,1,1, 8.258, 10517.408, 365.413, 52786.167 23/05/30,00:26:07,15,08,1, 11.9,1,1, 8.258, 10517.422, 365.436, 52786.200 23/05/30,00:26:07,16,08,1, 11.9,1,1, 8.258, 10517.410, 365.419, 52786.198 23/05/30,00:26:07,17,08,1, 11.9,1,1, 8.258, 10517.433, 365.435, 52786.251 23/05/30,00:26:07,18,08,1, 11.9,1,1, 8.258, 10517.408, 365.408, 52786.246 23/05/30,00:26:07,19,08,1, 11.9,1,1, 8.258, 10517.424, 365.439, 52786.221 23/05/30,00:26:08,00,08,1, 11.9,1,1, 8.256, 10517.422, 365.439, 52786.221 23/05/30,00:26:08,01,08,1, 11.9,1,1, 8.256, 10517.410, 365.440, 52786.248 23/05/30,00:26:08,02,08,1, 11.9,1,1, 8.256, 10517.412, 365.440, 52786.220 23/05/30,00:26:08,03,08,1, 11.9,1,1, 8.256, 10517.393, 365.432, 52786.257 23/05/30,00:26:08,04,08,1, 11.9,1,1, 8.256, 10517.415, 365.457, 52786.262 23/05/30,00:26:08,05,08,1, 11.9,1,1, 8.256, 10517.410, 365.432, 52786.211 23/05/30,00:26:08,06,08,1, 11.9,1,1, 8.256, 10517.420, 365.412, 52786.218 23/05/30,00:26:08,07,08,1, 11.9,1,1, 8.256, 10517.407, 365.415, 52786.242 23/05/30,00:26:08,08,08,1, 11.9,1,1, 8.256, 10517.406, 365.420, 52786.226 23/05/30,00:26:08,09,08,1, 11.9,1,1, 8.256, 10517.392, 365.418, 52786.205 23/05/30,00:26:08,10,08,1, 11.9,1,1, 8.256, 10517.422, 365.411, 52786.224 23/05/30,00:26:08,11,08,1, 11.9,1,1, 8.256, 10517.416, 365.387, 52786.212 23/05/30,00:26:08,12,08,1, 11.9,1,1, 8.256, 10517.413, 365.396, 52786.269 23/05/30,00:26:08,13,08,1, 11.9,1,1, 8.256, 10517.410, 365.412, 52786.217 23/05/30,00:26:08,14,08,1, 11.9,1,1, 8.256, 10517.414, 365.404, 52786.194 23/05/30,00:26:08,15,08,1, 11.9,1,1, 8.256, 10517.422, 365.400, 52786.276 23/05/30,00:26:08,16,08,1, 11.9,1,1, 8.256, 10517.425, 365.423, 52786.240 23/05/30,00:26:08,17,08,1, 11.9,1,1, 8.256, 10517.412, 365.438, 52786.297 23/05/30,00:26:08,18,08,1, 11.9,1,1, 8.256, 10517.418, 365.416, 52786.256 23/05/30,00:26:08,19,08,1, 11.9,1,1, 8.256, 10517.417, 365.419, 52786.285 23/05/30,00:26:09,00,08,1, 11.9,1,1, 8.260, 10517.414, 365.419, 52786.285 23/05/30,00:26:09,01,08,1, 11.9,1,1, 8.260, 10517.418, 365.421, 52786.280 23/05/30,00:26:09,02,08,1, 11.9,1,1, 8.260, 10517.414, 365.420, 52786.257 23/05/30,00:26:09,03,08,1, 11.9,1,1, 8.260, 10517.414, 365.414, 52786.250 23/05/30,00:26:09,04,08,1, 11.9,1,1, 8.260, 10517.420, 365.406, 52786.273 23/05/30,00:26:09,05,08,1, 11.9,1,1, 8.260, 10517.393, 365.382, 52786.206 23/05/30,00:26:09,06,08,1, 11.9,1,1, 8.260, 10517.391, 365.369, 52786.265 23/05/30,00:26:09,07,08,1, 11.9,1,1, 8.260, 10517.416, 365.376, 52786.277 23/05/30,00:26:09,08,08,1, 11.9,1,1, 8.260, 10517.426, 365.374, 52786.197 23/05/30,00:26:09,09,08,1, 11.9,1,1, 8.260, 10517.416, 365.382, 52786.212 23/05/30,00:26:09,10,08,1, 11.9,1,1, 8.260, 10517.414, 365.399, 52786.233 23/05/30,00:26:09,11,08,1, 11.9,1,1, 8.260, 10517.430, 365.392, 52786.281 23/05/30,00:26:09,12,08,1, 11.9,1,1, 8.260, 10517.412, 365.387, 52786.256 23/05/30,00:26:09,13,08,1, 11.9,1,1, 8.260, 10517.415, 365.393, 52786.240 23/05/30,00:26:09,14,08,1, 11.9,1,1, 8.260, 10517.416, 365.420, 52786.260 23/05/30,00:26:09,15,08,1, 11.9,1,1, 8.260, 10517.395, 365.414, 52786.196 23/05/30,00:26:09,16,08,1, 11.9,1,1, 8.260, 10517.396, 365.413, 52786.234 23/05/30,00:26:09,17,08,1, 11.9,1,1, 8.260, 10517.434, 365.424, 52786.235 23/05/30,00:26:09,18,08,1, 11.9,1,1, 8.260, 10517.381, 365.404, 52786.227 23/05/30,00:26:09,19,08,1, 11.9,1,1, 8.260, 10517.424, 365.396, 52786.254 23/05/30,00:26:10,00,09,1, 11.9,1,1, 8.256, 10517.422, 365.396, 52786.254 23/05/30,00:26:10,01,09,1, 11.9,1,1, 8.256, 10517.385, 365.396, 52786.236 23/05/30,00:26:10,02,09,1, 11.9,1,1, 8.256, 10517.406, 365.386, 52786.198 23/05/30,00:26:10,03,09,1, 11.9,1,1, 8.256, 10517.417, 365.380, 52786.256 23/05/30,00:26:10,04,09,1, 11.9,1,1, 8.256, 10517.426, 365.379, 52786.223 23/05/30,00:26:10,05,09,1, 11.9,1,1, 8.256, 10517.380, 365.350, 52786.323 23/05/30,00:26:10,06,09,1, 11.9,1,1, 8.256, 10517.387, 365.366, 52786.268 23/05/30,00:26:10,07,09,1, 11.9,1,1, 8.256, 10517.389, 365.360, 52786.243 23/05/30,00:26:10,08,09,1, 11.9,1,1, 8.256, 10517.400, 365.369, 52786.241 23/05/30,00:26:10,09,09,1, 11.9,1,1, 8.256, 10517.415, 365.367, 52786.210 23/05/30,00:26:10,10,09,1, 11.9,1,1, 8.256, 10517.381, 365.378, 52786.257 23/05/30,00:26:10,11,09,1, 11.9,1,1, 8.256, 10517.418, 365.380, 52786.230 23/05/30,00:26:10,12,09,1, 11.9,1,1, 8.256, 10517.417, 365.373, 52786.191 23/05/30,00:26:10,13,09,1, 11.9,1,1, 8.256, 10517.430, 365.368, 52786.258 23/05/30,00:26:10,14,09,1, 11.9,1,1, 8.256, 10517.421, 365.347, 52786.198 23/05/30,00:26:10,15,09,1, 11.9,1,1, 8.256, 10517.400, 365.389, 52786.232 23/05/30,00:26:10,16,09,1, 11.9,1,1, 8.256, 10517.373, 365.358, 52786.233 23/05/30,00:26:10,17,09,1, 11.9,1,1, 8.256, 10517.411, 365.344, 52786.219 23/05/30,00:26:10,18,09,1, 11.9,1,1, 8.256, 10517.429, 365.389, 52786.199 23/05/30,00:26:10,19,09,1, 11.9,1,1, 8.256, 10517.376, 365.359, 52786.204 23/05/30,00:26:11,00,08,1, 11.8,1,1, 8.259, 10517.372, 365.359, 52786.204 23/05/30,00:26:11,01,08,1, 11.8,1,1, 8.259, 10517.408, 365.358, 52786.195 23/05/30,00:26:11,02,08,1, 11.8,1,1, 8.259, 10517.431, 365.342, 52786.217 23/05/30,00:26:11,03,08,1, 11.8,1,1, 8.259, 10517.404, 365.370, 52786.226 23/05/30,00:26:11,04,08,1, 11.8,1,1, 8.259, 10517.413, 365.351, 52786.220 23/05/30,00:26:11,05,08,1, 11.8,1,1, 8.259, 10517.429, 365.360, 52786.233 23/05/30,00:26:11,06,08,1, 11.8,1,1, 8.259, 10517.412, 365.366, 52786.225 23/05/30,00:26:11,07,08,1, 11.8,1,1, 8.259, 10517.417, 365.367, 52786.220 23/05/30,00:26:11,08,08,1, 11.8,1,1, 8.259, 10517.433, 365.385, 52786.218 23/05/30,00:26:11,09,08,1, 11.8,1,1, 8.259, 10517.384, 365.365, 52786.194 23/05/30,00:26:11,10,08,1, 11.8,1,1, 8.259, 10517.403, 365.357, 52786.192 23/05/30,00:26:11,11,08,1, 11.8,1,1, 8.259, 10517.416, 365.347, 52786.180 23/05/30,00:26:11,12,08,1, 11.8,1,1, 8.259, 10517.384, 365.343, 52786.200 23/05/30,00:26:11,13,08,1, 11.8,1,1, 8.259, 10517.418, 365.347, 52786.191 23/05/30,00:26:11,14,08,1, 11.8,1,1, 8.259, 10517.387, 365.358, 52786.180 23/05/30,00:26:11,15,08,1, 11.8,1,1, 8.259, 10517.390, 365.341, 52786.197 23/05/30,00:26:11,16,08,1, 11.8,1,1, 8.259, 10517.432, 365.345, 52786.196 23/05/30,00:26:11,17,08,1, 11.8,1,1, 8.259, 10517.410, 365.333, 52786.189 23/05/30,00:26:11,18,08,1, 11.8,1,1, 8.259, 10517.420, 365.338, 52786.217 23/05/30,00:26:11,19,08,1, 11.8,1,1, 8.259, 10517.401, 365.335, 52786.220 23/05/30,00:26:12,00,08,1, 11.8,1,1, 8.254, 10517.397, 365.335, 52786.220 23/05/30,00:26:12,01,08,1, 11.8,1,1, 8.254, 10517.400, 365.333, 52786.191 23/05/30,00:26:12,02,08,1, 11.8,1,1, 8.254, 10517.432, 365.342, 52786.232 23/05/30,00:26:12,03,08,1, 11.8,1,1, 8.254, 10517.409, 365.323, 52786.215 23/05/30,00:26:12,04,08,1, 11.8,1,1, 8.254, 10517.425, 365.341, 52786.219 23/05/30,00:26:12,05,08,1, 11.8,1,1, 8.254, 10517.440, 365.326, 52786.194 23/05/30,00:26:12,06,08,1, 11.8,1,1, 8.254, 10517.407, 365.318, 52786.219 23/05/30,00:26:12,07,08,1, 11.8,1,1, 8.254, 10517.417, 365.353, 52786.246 23/05/30,00:26:12,08,08,1, 11.8,1,1, 8.254, 10517.443, 365.320, 52786.214 23/05/30,00:26:12,09,08,1, 11.8,1,1, 8.254, 10517.414, 365.333, 52786.203 23/05/30,00:26:12,10,08,1, 11.8,1,1, 8.254, 10517.398, 365.335, 52786.225 23/05/30,00:26:12,11,08,1, 11.8,1,1, 8.254, 10517.414, 365.335, 52786.200 23/05/30,00:26:12,12,08,1, 11.8,1,1, 8.254, 10517.401, 365.314, 52786.144 23/05/30,00:26:12,13,08,1, 11.8,1,1, 8.254, 10517.396, 365.333, 52786.188 23/05/30,00:26:12,14,08,1, 11.8,1,1, 8.254, 10517.425, 365.304, 52786.172 23/05/30,00:26:12,15,08,1, 11.8,1,1, 8.254, 10517.413, 365.309, 52786.177 23/05/30,00:26:12,16,08,1, 11.8,1,1, 8.254, 10517.401, 365.320, 52786.212 23/05/30,00:26:12,17,08,1, 11.8,1,1, 8.254, 10517.400, 365.317, 52786.204 23/05/30,00:26:12,18,08,1, 11.8,1,1, 8.254, 10517.391, 365.311, 52786.155 23/05/30,00:26:12,19,08,1, 11.8,1,1, 8.254, 10517.375, 365.327, 52786.198 23/05/30,00:26:13,00,09,1, 11.9,1,1, 8.264, 10517.372, 365.327, 52786.198 23/05/30,00:26:13,01,09,1, 11.9,1,1, 8.264, 10517.394, 365.325, 52786.207 23/05/30,00:26:13,02,09,1, 11.9,1,1, 8.264, 10517.396, 365.360, 52786.230 23/05/30,00:26:13,03,09,1, 11.9,1,1, 8.264, 10517.373, 365.327, 52786.197 23/05/30,00:26:13,04,09,1, 11.9,1,1, 8.264, 10517.400, 365.345, 52786.199 23/05/30,00:26:13,05,09,1, 11.9,1,1, 8.264, 10517.361, 365.338, 52786.228 23/05/30,00:26:13,06,09,1, 11.9,1,1, 8.264, 10517.355, 365.313, 52786.147 23/05/30,00:26:13,07,09,1, 11.9,1,1, 8.264, 10517.360, 365.323, 52786.152 23/05/30,00:26:13,08,09,1, 11.9,1,1, 8.264, 10517.369, 365.327, 52786.200 23/05/30,00:26:13,09,09,1, 11.9,1,1, 8.264, 10517.354, 365.313, 52786.132 23/05/30,00:26:13,10,09,1, 11.9,1,1, 8.264, 10517.352, 365.315, 52786.188 23/05/30,00:26:13,11,09,1, 11.9,1,1, 8.264, 10517.350, 365.304, 52786.168 23/05/30,00:26:13,12,09,1, 11.9,1,1, 8.264, 10517.335, 365.297, 52786.200 23/05/30,00:26:13,13,09,1, 11.9,1,1, 8.264, 10517.361, 365.319, 52786.183 23/05/30,00:26:13,14,09,1, 11.9,1,1, 8.264, 10517.348, 365.319, 52786.186 23/05/30,00:26:13,15,09,1, 11.9,1,1, 8.264, 10517.352, 365.289, 52786.144 23/05/30,00:26:13,16,09,1, 11.9,1,1, 8.264, 10517.367, 365.319, 52786.194 23/05/30,00:26:13,17,09,1, 11.9,1,1, 8.264, 10517.367, 365.319, 52786.211 23/05/30,00:26:13,18,09,1, 11.9,1,1, 8.264, 10517.359, 365.329, 52786.198 23/05/30,00:26:13,19,09,1, 11.9,1,1, 8.264, 10517.368, 365.322, 52786.212 23/05/30,00:26:14,00,09,1, 11.9,1,1, 8.256, 10517.364, 365.322, 52786.212 23/05/30,00:26:14,01,09,1, 11.9,1,1, 8.256, 10517.334, 365.357, 52786.207 23/05/30,00:26:14,02,09,1, 11.9,1,1, 8.256, 10517.338, 365.327, 52786.205 23/05/30,00:26:14,03,09,1, 11.9,1,1, 8.256, 10517.367, 365.312, 52786.174 23/05/30,00:26:14,04,09,1, 11.9,1,1, 8.256, 10517.341, 365.317, 52786.194 23/05/30,00:26:14,05,09,1, 11.9,1,1, 8.256, 10517.352, 365.313, 52786.183 23/05/30,00:26:14,06,09,1, 11.9,1,1, 8.256, 10517.340, 365.323, 52786.224 23/05/30,00:26:14,07,09,1, 11.9,1,1, 8.256, 10517.368, 365.312, 52786.205 23/05/30,00:26:14,08,09,1, 11.9,1,1, 8.256, 10517.361, 365.292, 52786.213 23/05/30,00:26:14,09,09,1, 11.9,1,1, 8.256, 10517.359, 365.318, 52786.248 23/05/30,00:26:14,10,09,1, 11.9,1,1, 8.256, 10517.367, 365.303, 52786.240 23/05/30,00:26:14,11,09,1, 11.9,1,1, 8.256, 10517.360, 365.312, 52786.205 23/05/30,00:26:14,12,09,1, 11.9,1,1, 8.256, 10517.348, 365.317, 52786.205 23/05/30,00:26:14,13,09,1, 11.9,1,1, 8.256, 10517.332, 365.317, 52786.200 23/05/30,00:26:14,14,09,1, 11.9,1,1, 8.256, 10517.370, 365.307, 52786.194 23/05/30,00:26:14,15,09,1, 11.9,1,1, 8.256, 10517.349, 365.303, 52786.196 23/05/30,00:26:14,16,09,1, 11.9,1,1, 8.256, 10517.352, 365.318, 52786.200 23/05/30,00:26:14,17,09,1, 11.9,1,1, 8.256, 10517.352, 365.307, 52786.171 23/05/30,00:26:14,18,09,1, 11.9,1,1, 8.256, 10517.307, 365.323, 52786.216 23/05/30,00:26:14,19,09,1, 11.9,1,1, 8.256, 10517.313, 365.330, 52786.138 23/05/30,00:26:15,00,09,1, 11.9,1,1, 8.259, 10517.305, 365.330, 52786.138 23/05/30,00:26:15,01,09,1, 11.9,1,1, 8.259, 10517.316, 365.320, 52786.131 23/05/30,00:26:15,02,09,1, 11.9,1,1, 8.259, 10517.326, 365.287, 52786.193 23/05/30,00:26:15,03,09,1, 11.9,1,1, 8.259, 10517.337, 365.295, 52786.191 23/05/30,00:26:15,04,09,1, 11.9,1,1, 8.259, 10517.329, 365.279, 52786.160 23/05/30,00:26:15,05,09,1, 11.9,1,1, 8.259, 10517.329, 365.288, 52786.209 23/05/30,00:26:15,06,09,1, 11.9,1,1, 8.259, 10517.344, 365.297, 52786.187 23/05/30,00:26:15,07,09,1, 11.9,1,1, 8.259, 10517.321, 365.283, 52786.177 23/05/30,00:26:15,08,09,1, 11.9,1,1, 8.259, 10517.339, 365.291, 52786.216 23/05/30,00:26:15,09,09,1, 11.9,1,1, 8.259, 10517.313, 365.280, 52786.188 23/05/30,00:26:15,10,09,1, 11.9,1,1, 8.259, 10517.315, 365.287, 52786.187 23/05/30,00:26:15,11,09,1, 11.9,1,1, 8.259, 10517.331, 365.296, 52786.195 23/05/30,00:26:15,12,09,1, 11.9,1,1, 8.259, 10517.331, 365.311, 52786.240 23/05/30,00:26:15,13,09,1, 11.9,1,1, 8.259, 10517.311, 365.314, 52786.196 23/05/30,00:26:15,14,09,1, 11.9,1,1, 8.259, 10517.341, 365.289, 52786.266 23/05/30,00:26:15,15,09,1, 11.9,1,1, 8.259, 10517.326, 365.302, 52786.188 23/05/30,00:26:15,16,09,1, 11.9,1,1, 8.259, 10517.315, 365.289, 52786.184 23/05/30,00:26:15,17,09,1, 11.9,1,1, 8.259, 10517.305, 365.296, 52786.202 23/05/30,00:26:15,18,09,1, 11.9,1,1, 8.259, 10517.312, 365.308, 52786.216 23/05/30,00:26:15,19,09,1, 11.9,1,1, 8.259, 10517.328, 365.291, 52786.216 23/05/30,00:26:16,00,09,1, 11.8,1,1, 8.256, 10517.322, 365.291, 52786.216 23/05/30,00:26:16,01,09,1, 11.8,1,1, 8.256, 10517.303, 365.285, 52786.192 23/05/30,00:26:16,02,09,1, 11.8,1,1, 8.256, 10517.330, 365.258, 52786.202 23/05/30,00:26:16,03,09,1, 11.8,1,1, 8.256, 10517.319, 365.267, 52786.197 23/05/30,00:26:16,04,09,1, 11.8,1,1, 8.256, 10517.294, 365.277, 52786.180 23/05/30,00:26:16,05,09,1, 11.8,1,1, 8.256, 10517.316, 365.267, 52786.208 23/05/30,00:26:16,06,09,1, 11.8,1,1, 8.256, 10517.306, 365.288, 52786.212 23/05/30,00:26:16,07,09,1, 11.8,1,1, 8.256, 10517.300, 365.273, 52786.242 23/05/30,00:26:16,08,09,1, 11.8,1,1, 8.256, 10517.319, 365.291, 52786.228 23/05/30,00:26:16,09,09,1, 11.8,1,1, 8.256, 10517.289, 365.302, 52786.219 23/05/30,00:26:16,10,09,1, 11.8,1,1, 8.256, 10517.282, 365.305, 52786.211 23/05/30,00:26:16,11,09,1, 11.8,1,1, 8.256, 10517.301, 365.286, 52786.223 23/05/30,00:26:16,12,09,1, 11.8,1,1, 8.256, 10517.273, 365.292, 52786.229 23/05/30,00:26:16,13,09,1, 11.8,1,1, 8.256, 10517.293, 365.299, 52786.259 23/05/30,00:26:16,14,09,1, 11.8,1,1, 8.256, 10517.287, 365.293, 52786.226 23/05/30,00:26:16,15,09,1, 11.8,1,1, 8.256, 10517.283, 365.285, 52786.187 23/05/30,00:26:16,16,09,1, 11.8,1,1, 8.256, 10517.282, 365.286, 52786.235 23/05/30,00:26:16,17,09,1, 11.8,1,1, 8.256, 10517.258, 365.272, 52786.170 23/05/30,00:26:16,18,09,1, 11.8,1,1, 8.256, 10517.294, 365.264, 52786.172 23/05/30,00:26:16,19,09,1, 11.8,1,1, 8.256, 10517.264, 365.269, 52786.201 23/05/30,00:26:17,00,09,1, 11.8,1,1, 8.257, 10517.263, 365.269, 52786.201 23/05/30,00:26:17,01,09,1, 11.8,1,1, 8.257, 10517.285, 365.244, 52786.197 23/05/30,00:26:17,02,09,1, 11.8,1,1, 8.257, 10517.283, 365.252, 52786.219 23/05/30,00:26:17,03,09,1, 11.8,1,1, 8.257, 10517.269, 365.252, 52786.267 23/05/30,00:26:17,04,09,1, 11.8,1,1, 8.257, 10517.256, 365.294, 52786.227 23/05/30,00:26:17,05,09,1, 11.8,1,1, 8.257, 10517.277, 365.271, 52786.265 23/05/30,00:26:17,06,09,1, 11.8,1,1, 8.257, 10517.262, 365.286, 52786.236 23/05/30,00:26:17,07,09,1, 11.8,1,1, 8.257, 10517.277, 365.291, 52786.246 23/05/30,00:26:17,08,09,1, 11.8,1,1, 8.257, 10517.251, 365.277, 52786.211 23/05/30,00:26:17,09,09,1, 11.8,1,1, 8.257, 10517.264, 365.266, 52786.222 23/05/30,00:26:17,10,09,1, 11.8,1,1, 8.257, 10517.223, 365.285, 52786.198 23/05/30,00:26:17,11,09,1, 11.8,1,1, 8.257, 10517.234, 365.260, 52786.215 23/05/30,00:26:17,12,09,1, 11.8,1,1, 8.257, 10517.241, 365.250, 52786.219 23/05/30,00:26:17,13,09,1, 11.8,1,1, 8.257, 10517.223, 365.244, 52786.190 23/05/30,00:26:17,14,09,1, 11.8,1,1, 8.257, 10517.267, 365.260, 52786.222 23/05/30,00:26:17,15,09,1, 11.8,1,1, 8.257, 10517.236, 365.252, 52786.218 23/05/30,00:26:17,16,09,1, 11.8,1,1, 8.257, 10517.246, 365.236, 52786.207 23/05/30,00:26:17,17,09,1, 11.8,1,1, 8.257, 10517.226, 365.270, 52786.234 23/05/30,00:26:17,18,09,1, 11.8,1,1, 8.257, 10517.229, 365.224, 52786.195 23/05/30,00:26:17,19,09,1, 11.8,1,1, 8.257, 10517.227, 365.254, 52786.272 23/05/30,00:26:18,00,08,1, 11.9,1,1, 8.259, 10517.222, 365.254, 52786.272 23/05/30,00:26:18,01,08,1, 11.9,1,1, 8.259, 10517.201, 365.274, 52786.226 23/05/30,00:26:18,02,08,1, 11.9,1,1, 8.259, 10517.248, 365.282, 52786.263 23/05/30,00:26:18,03,08,1, 11.9,1,1, 8.259, 10517.221, 365.273, 52786.245 23/05/30,00:26:18,04,08,1, 11.9,1,1, 8.259, 10517.208, 365.284, 52786.259 23/05/30,00:26:18,05,08,1, 11.9,1,1, 8.259, 10517.200, 365.268, 52786.235 23/05/30,00:26:18,06,08,1, 11.9,1,1, 8.259, 10517.222, 365.269, 52786.210 23/05/30,00:26:18,07,08,1, 11.9,1,1, 8.259, 10517.203, 365.258, 52786.271 23/05/30,00:26:18,08,08,1, 11.9,1,1, 8.259, 10517.168, 365.264, 52786.242 23/05/30,00:26:18,09,08,1, 11.9,1,1, 8.259, 10517.200, 365.272, 52786.230 23/05/30,00:26:18,10,08,1, 11.9,1,1, 8.259, 10517.189, 365.244, 52786.297 23/05/30,00:26:18,11,08,1, 11.9,1,1, 8.259, 10517.195, 365.252, 52786.234 23/05/30,00:26:18,12,08,1, 11.9,1,1, 8.259, 10517.175, 365.248, 52786.247 23/05/30,00:26:18,13,08,1, 11.9,1,1, 8.259, 10517.186, 365.257, 52786.249 23/05/30,00:26:18,14,08,1, 11.9,1,1, 8.259, 10517.191, 365.241, 52786.268 23/05/30,00:26:18,15,08,1, 11.9,1,1, 8.259, 10517.205, 365.260, 52786.243 23/05/30,00:26:18,16,08,1, 11.9,1,1, 8.259, 10517.205, 365.259, 52786.264 23/05/30,00:26:18,17,08,1, 11.9,1,1, 8.259, 10517.195, 365.273, 52786.279 23/05/30,00:26:18,18,08,1, 11.9,1,1, 8.259, 10517.183, 365.261, 52786.259 23/05/30,00:26:18,19,08,1, 11.9,1,1, 8.259, 10517.175, 365.256, 52786.261 23/05/30,00:26:19,00,10,1, 11.9,1,1, 8.259, 10517.172, 365.256, 52786.261 23/05/30,00:26:19,01,10,1, 11.9,1,1, 8.259, 10517.180, 365.269, 52786.250 23/05/30,00:26:19,02,10,1, 11.9,1,1, 8.259, 10517.167, 365.249, 52786.275 23/05/30,00:26:19,03,10,1, 11.9,1,1, 8.259, 10517.179, 365.259, 52786.245 23/05/30,00:26:19,04,10,1, 11.9,1,1, 8.259, 10517.164, 365.268, 52786.238 23/05/30,00:26:19,05,10,1, 11.9,1,1, 8.259, 10517.174, 365.232, 52786.267 23/05/30,00:26:19,06,10,1, 11.9,1,1, 8.259, 10517.153, 365.271, 52786.255 23/05/30,00:26:19,07,10,1, 11.9,1,1, 8.259, 10517.161, 365.243, 52786.250 23/05/30,00:26:19,08,10,1, 11.9,1,1, 8.259, 10517.133, 365.238, 52786.235 23/05/30,00:26:19,09,10,1, 11.9,1,1, 8.259, 10517.147, 365.224, 52786.275 23/05/30,00:26:19,10,10,1, 11.9,1,1, 8.259, 10517.135, 365.269, 52786.255 23/05/30,00:26:19,11,10,1, 11.9,1,1, 8.259, 10517.144, 365.251, 52786.265 23/05/30,00:26:19,12,10,1, 11.9,1,1, 8.259, 10517.153, 365.247, 52786.241 23/05/30,00:26:19,13,10,1, 11.9,1,1, 8.259, 10517.164, 365.259, 52786.255 23/05/30,00:26:19,14,10,1, 11.9,1,1, 8.259, 10517.135, 365.249, 52786.240 23/05/30,00:26:19,15,10,1, 11.9,1,1, 8.259, 10517.129, 365.249, 52786.237 23/05/30,00:26:19,16,10,1, 11.9,1,1, 8.259, 10517.118, 365.242, 52786.228 23/05/30,00:26:19,17,10,1, 11.9,1,1, 8.259, 10517.140, 365.249, 52786.278 23/05/30,00:26:19,18,10,1, 11.9,1,1, 8.259, 10517.114, 365.254, 52786.283 23/05/30,00:26:19,19,10,1, 11.9,1,1, 8.259, 10517.111, 365.245, 52786.247 23/05/30,00:26:20,00,09,1, 11.9,1,1, 8.257, 10517.105, 365.245, 52786.247 23/05/30,00:26:20,01,09,1, 11.9,1,1, 8.257, 10517.109, 365.265, 52786.274 23/05/30,00:26:20,02,09,1, 11.9,1,1, 8.257, 10517.105, 365.255, 52786.258 23/05/30,00:26:20,03,09,1, 11.9,1,1, 8.257, 10517.100, 365.260, 52786.254 23/05/30,00:26:20,04,09,1, 11.9,1,1, 8.257, 10517.104, 365.250, 52786.231 23/05/30,00:26:20,05,09,1, 11.9,1,1, 8.257, 10517.074, 365.250, 52786.255 23/05/30,00:26:20,06,09,1, 11.9,1,1, 8.257, 10517.091, 365.235, 52786.269 23/05/30,00:26:20,07,09,1, 11.9,1,1, 8.257, 10517.087, 365.234, 52786.255 23/05/30,00:26:20,08,09,1, 11.9,1,1, 8.257, 10517.084, 365.226, 52786.323 23/05/30,00:26:20,09,09,1, 11.9,1,1, 8.257, 10517.085, 365.259, 52786.255 23/05/30,00:26:20,10,09,1, 11.9,1,1, 8.257, 10517.066, 365.230, 52786.241 23/05/30,00:26:20,11,09,1, 11.9,1,1, 8.257, 10517.065, 365.224, 52786.274 23/05/30,00:26:20,12,09,1, 11.9,1,1, 8.257, 10517.074, 365.277, 52786.280 23/05/30,00:26:20,13,09,1, 11.9,1,1, 8.257, 10517.061, 365.265, 52786.270 23/05/30,00:26:20,14,09,1, 11.9,1,1, 8.257, 10517.040, 365.258, 52786.241 23/05/30,00:26:20,15,09,1, 11.9,1,1, 8.257, 10517.041, 365.251, 52786.284 23/05/30,00:26:20,16,09,1, 11.9,1,1, 8.257, 10517.037, 365.239, 52786.307 23/05/30,00:26:20,17,09,1, 11.9,1,1, 8.257, 10517.029, 365.254, 52786.290 23/05/30,00:26:20,18,09,1, 11.9,1,1, 8.257, 10517.031, 365.252, 52786.253 23/05/30,00:26:20,19,09,1, 11.9,1,1, 8.257, 10517.000, 365.248, 52786.260 23/05/30,00:26:21,00,08,1, 11.9,1,1, 8.260, 10516.996, 365.248, 52786.260 23/05/30,00:26:21,01,08,1, 11.9,1,1, 8.260, 10517.000, 365.212, 52786.235 23/05/30,00:26:21,02,08,1, 11.9,1,1, 8.260, 10517.013, 365.213, 52786.263 23/05/30,00:26:21,03,08,1, 11.9,1,1, 8.260, 10517.018, 365.216, 52786.278 23/05/30,00:26:21,04,08,1, 11.9,1,1, 8.260, 10517.005, 365.206, 52786.201 23/05/30,00:26:21,05,08,1, 11.9,1,1, 8.260, 10516.984, 365.212, 52786.277 23/05/30,00:26:21,06,08,1, 11.9,1,1, 8.260, 10517.004, 365.189, 52786.246 23/05/30,00:26:21,07,08,1, 11.9,1,1, 8.260, 10517.010, 365.204, 52786.266 23/05/30,00:26:21,08,08,1, 11.9,1,1, 8.260, 10516.980, 365.206, 52786.253 23/05/30,00:26:21,09,08,1, 11.9,1,1, 8.260, 10516.994, 365.199, 52786.274 23/05/30,00:26:21,10,08,1, 11.9,1,1, 8.260, 10516.962, 365.220, 52786.306 23/05/30,00:26:21,11,08,1, 11.9,1,1, 8.260, 10516.971, 365.182, 52786.277 23/05/30,00:26:21,12,08,1, 11.9,1,1, 8.260, 10516.972, 365.205, 52786.303 23/05/30,00:26:21,13,08,1, 11.9,1,1, 8.260, 10516.978, 365.220, 52786.289 23/05/30,00:26:21,14,08,1, 11.9,1,1, 8.260, 10516.971, 365.209, 52786.258 23/05/30,00:26:21,15,08,1, 11.9,1,1, 8.260, 10516.973, 365.191, 52786.264 23/05/30,00:26:21,16,08,1, 11.9,1,1, 8.260, 10516.947, 365.216, 52786.321 23/05/30,00:26:21,17,08,1, 11.9,1,1, 8.260, 10516.961, 365.192, 52786.299 23/05/30,00:26:21,18,08,1, 11.9,1,1, 8.260, 10516.949, 365.157, 52786.257 23/05/30,00:26:21,19,08,1, 11.9,1,1, 8.260, 10516.944, 365.174, 52786.281 23/05/30,00:26:22,00,09,1, 11.9,1,1, 8.259, 10516.938, 365.174, 52786.281 23/05/30,00:26:22,01,09,1, 11.9,1,1, 8.259, 10516.936, 365.143, 52786.257 23/05/30,00:26:22,02,09,1, 11.9,1,1, 8.259, 10516.929, 365.164, 52786.297 23/05/30,00:26:22,03,09,1, 11.9,1,1, 8.259, 10516.950, 365.119, 52786.209 23/05/30,00:26:22,04,09,1, 11.9,1,1, 8.259, 10516.905, 365.163, 52786.300 23/05/30,00:26:22,05,09,1, 11.9,1,1, 8.259, 10516.931, 365.169, 52786.243 23/05/30,00:26:22,06,09,1, 11.9,1,1, 8.259, 10516.919, 365.170, 52786.257 23/05/30,00:26:22,07,09,1, 11.9,1,1, 8.259, 10516.916, 365.167, 52786.274 23/05/30,00:26:22,08,09,1, 11.9,1,1, 8.259, 10516.925, 365.161, 52786.247 23/05/30,00:26:22,09,09,1, 11.9,1,1, 8.259, 10516.932, 365.143, 52786.245 23/05/30,00:26:22,10,09,1, 11.9,1,1, 8.259, 10516.906, 365.171, 52786.247 23/05/30,00:26:22,11,09,1, 11.9,1,1, 8.259, 10516.920, 365.171, 52786.237 23/05/30,00:26:22,12,09,1, 11.9,1,1, 8.259, 10516.905, 365.161, 52786.269 23/05/30,00:26:22,13,09,1, 11.9,1,1, 8.259, 10516.894, 365.150, 52786.283 23/05/30,00:26:22,14,09,1, 11.9,1,1, 8.259, 10516.888, 365.141, 52786.241 23/05/30,00:26:22,15,09,1, 11.9,1,1, 8.259, 10516.923, 365.130, 52786.301 23/05/30,00:26:22,16,09,1, 11.9,1,1, 8.259, 10516.875, 365.137, 52786.264 23/05/30,00:26:22,17,09,1, 11.9,1,1, 8.259, 10516.887, 365.111, 52786.248 23/05/30,00:26:22,18,09,1, 11.9,1,1, 8.259, 10516.868, 365.119, 52786.251 23/05/30,00:26:22,19,09,1, 11.9,1,1, 8.259, 10516.888, 365.137, 52786.279 23/05/30,00:26:23,00,09,1, 11.9,1,1, 8.257, 10516.888, 365.137, 52786.279 23/05/30,00:26:23,01,09,1, 11.9,1,1, 8.257, 10516.912, 365.073, 52786.142 23/05/30,00:26:23,02,09,1, 11.9,1,1, 8.257, 10516.892, 365.086, 52786.199 23/05/30,00:26:23,03,09,1, 11.9,1,1, 8.257, 10516.911, 365.083, 52786.204 23/05/30,00:26:23,04,09,1, 11.9,1,1, 8.257, 10516.884, 365.091, 52786.239 23/05/30,00:26:23,05,09,1, 11.9,1,1, 8.257, 10516.881, 365.092, 52786.218 23/05/30,00:26:23,06,09,1, 11.9,1,1, 8.257, 10516.884, 365.113, 52786.236 23/05/30,00:26:23,07,09,1, 11.9,1,1, 8.257, 10516.858, 365.116, 52786.238 23/05/30,00:26:23,08,09,1, 11.9,1,1, 8.257, 10516.878, 365.108, 52786.248 23/05/30,00:26:23,09,09,1, 11.9,1,1, 8.257, 10516.887, 365.102, 52786.261 23/05/30,00:26:23,10,09,1, 11.9,1,1, 8.257, 10516.891, 365.101, 52786.251 23/05/30,00:26:23,11,09,1, 11.9,1,1, 8.257, 10516.872, 365.091, 52786.222 23/05/30,00:26:23,12,09,1, 11.9,1,1, 8.257, 10516.876, 365.079, 52786.241 23/05/30,00:26:23,13,09,1, 11.9,1,1, 8.257, 10516.863, 365.068, 52786.257 23/05/30,00:26:23,14,09,1, 11.9,1,1, 8.257, 10516.881, 365.060, 52786.240 23/05/30,00:26:23,15,09,1, 11.9,1,1, 8.257, 10516.886, 365.061, 52786.227 23/05/30,00:26:23,16,09,1, 11.9,1,1, 8.257, 10516.872, 365.041, 52786.204 23/05/30,00:26:23,17,09,1, 11.9,1,1, 8.257, 10516.860, 365.035, 52786.201 23/05/30,00:26:23,18,09,1, 11.9,1,1, 8.257, 10516.863, 365.039, 52786.273 23/05/30,00:26:23,19,09,1, 11.9,1,1, 8.257, 10516.863, 365.012, 52786.221 23/05/30,00:26:24,00,09,1, 11.9,1,1, 8.261, 10516.855, 365.012, 52786.221 23/05/30,00:26:24,01,09,1, 11.9,1,1, 8.261, 10516.848, 365.029, 52786.235 23/05/30,00:26:24,02,09,1, 11.9,1,1, 8.261, 10516.871, 365.015, 52786.241 23/05/30,00:26:24,03,09,1, 11.9,1,1, 8.261, 10516.889, 365.047, 52786.265 23/05/30,00:26:24,04,09,1, 11.9,1,1, 8.261, 10516.884, 365.041, 52786.271 23/05/30,00:26:24,05,09,1, 11.9,1,1, 8.261, 10516.877, 365.038, 52786.290 23/05/30,00:26:24,06,09,1, 11.9,1,1, 8.261, 10516.903, 365.012, 52786.267 23/05/30,00:26:24,07,09,1, 11.9,1,1, 8.261, 10516.859, 365.026, 52786.277 23/05/30,00:26:24,08,09,1, 11.9,1,1, 8.261, 10516.875, 365.039, 52786.243 23/05/30,00:26:24,09,09,1, 11.9,1,1, 8.261, 10516.877, 365.016, 52786.264 23/05/30,00:26:24,10,09,1, 11.9,1,1, 8.261, 10516.873, 365.024, 52786.281 23/05/30,00:26:24,11,09,1, 11.9,1,1, 8.261, 10516.858, 364.999, 52786.219 23/05/30,00:26:24,12,09,1, 11.9,1,1, 8.261, 10516.857, 365.019, 52786.245 23/05/30,00:26:24,13,09,1, 11.9,1,1, 8.261, 10516.845, 365.005, 52786.264 23/05/30,00:26:24,14,09,1, 11.9,1,1, 8.261, 10516.874, 364.997, 52786.241 23/05/30,00:26:24,15,09,1, 11.9,1,1, 8.261, 10516.871, 364.988, 52786.223 23/05/30,00:26:24,16,09,1, 11.9,1,1, 8.261, 10516.838, 364.967, 52786.222 23/05/30,00:26:24,17,09,1, 11.9,1,1, 8.261, 10516.857, 364.996, 52786.229 23/05/30,00:26:24,18,09,1, 11.9,1,1, 8.261, 10516.860, 364.960, 52786.203 23/05/30,00:26:24,19,09,1, 11.9,1,1, 8.261, 10516.866, 364.996, 52786.243 23/05/30,00:26:25,00,09,1, 11.9,1,1, 8.256, 10516.863, 364.996, 52786.243 23/05/30,00:26:25,01,09,1, 11.9,1,1, 8.256, 10516.861, 365.005, 52786.287 23/05/30,00:26:25,02,09,1, 11.9,1,1, 8.256, 10516.846, 365.010, 52786.275 23/05/30,00:26:25,03,09,1, 11.9,1,1, 8.256, 10516.858, 365.007, 52786.216 23/05/30,00:26:25,04,09,1, 11.9,1,1, 8.256, 10516.865, 365.007, 52786.245 23/05/30,00:26:25,05,09,1, 11.9,1,1, 8.256, 10516.866, 365.009, 52786.207 23/05/30,00:26:25,06,09,1, 11.9,1,1, 8.256, 10516.841, 365.011, 52786.252 23/05/30,00:26:25,07,09,1, 11.9,1,1, 8.256, 10516.868, 365.001, 52786.228 23/05/30,00:26:25,08,09,1, 11.9,1,1, 8.256, 10516.846, 364.989, 52786.190 23/05/30,00:26:25,09,09,1, 11.9,1,1, 8.256, 10516.861, 365.006, 52786.228 23/05/30,00:26:25,10,09,1, 11.9,1,1, 8.256, 10516.869, 364.974, 52786.230 23/05/30,00:26:25,11,09,1, 11.9,1,1, 8.256, 10516.836, 364.948, 52786.202 23/05/30,00:26:25,12,09,1, 11.9,1,1, 8.256, 10516.850, 364.993, 52786.413 23/05/30,00:26:25,13,09,1, 11.9,1,1, 8.256, 10516.850, 364.968, 52786.264 23/05/30,00:26:25,14,09,1, 11.9,1,1, 8.256, 10516.877, 364.979, 52786.250 23/05/30,00:26:25,15,09,1, 11.9,1,1, 8.256, 10516.862, 364.947, 52786.210 23/05/30,00:26:25,16,09,1, 11.9,1,1, 8.256, 10516.851, 364.972, 52786.237 23/05/30,00:26:25,17,09,1, 11.9,1,1, 8.256, 10516.887, 364.987, 52786.216 23/05/30,00:26:25,18,09,1, 11.9,1,1, 8.256, 10516.901, 364.974, 52786.199 23/05/30,00:26:25,19,09,1, 11.9,1,1, 8.256, 10516.845, 364.963, 52786.222 23/05/30,00:26:26,00,09,1, 11.9,1,1, 8.257, 10516.838, 364.963, 52786.222 23/05/30,00:26:26,01,09,1, 11.9,1,1, 8.257, 10516.873, 365.011, 52786.408 23/05/30,00:26:26,02,09,1, 11.9,1,1, 8.257, 10516.876, 364.978, 52786.009 23/05/30,00:26:26,03,09,1, 11.9,1,1, 8.257, 10516.816, 364.993, 52786.313 23/05/30,00:26:26,04,09,1, 11.9,1,1, 8.257, 10516.833, 364.992, 52786.272 23/05/30,00:26:26,05,09,1, 11.9,1,1, 8.257, 10516.838, 364.984, 52786.224 23/05/30,00:26:26,06,09,1, 11.9,1,1, 8.257, 10516.851, 364.965, 52786.242 23/05/30,00:26:26,07,09,1, 11.9,1,1, 8.257, 10516.862, 364.967, 52786.231 23/05/30,00:26:26,08,09,1, 11.9,1,1, 8.257, 10516.863, 364.966, 52786.194 23/05/30,00:26:26,09,09,1, 11.9,1,1, 8.257, 10516.870, 364.952, 52786.232 23/05/30,00:26:26,10,09,1, 11.9,1,1, 8.257, 10516.830, 364.951, 52786.189 23/05/30,00:26:26,11,09,1, 11.9,1,1, 8.257, 10516.826, 364.991, 52786.220 23/05/30,00:26:26,12,09,1, 11.9,1,1, 8.257, 10516.856, 364.966, 52786.210 23/05/30,00:26:26,13,09,1, 11.9,1,1, 8.257, 10516.833, 364.966, 52786.192 23/05/30,00:26:26,14,09,1, 11.9,1,1, 8.257, 10516.826, 364.977, 52786.225 23/05/30,00:26:26,15,09,1, 11.9,1,1, 8.257, 10516.835, 364.975, 52786.217 23/05/30,00:26:26,16,09,1, 11.9,1,1, 8.257, 10516.814, 364.978, 52786.213 23/05/30,00:26:26,17,09,1, 11.9,1,1, 8.257, 10516.830, 364.964, 52786.203 23/05/30,00:26:26,18,09,1, 11.9,1,1, 8.257, 10516.824, 364.991, 52786.210 23/05/30,00:26:26,19,09,1, 11.9,1,1, 8.257, 10516.802, 365.002, 52786.183 23/05/30,00:26:27,00,09,1, 11.9,1,1, 8.259, 10516.796, 365.002, 52786.183 23/05/30,00:26:27,01,09,1, 11.9,1,1, 8.259, 10516.815, 364.988, 52786.248 23/05/30,00:26:27,02,09,1, 11.9,1,1, 8.259, 10516.836, 364.960, 52786.193 23/05/30,00:26:27,03,09,1, 11.9,1,1, 8.259, 10516.821, 364.979, 52786.224 23/05/30,00:26:27,04,09,1, 11.9,1,1, 8.259, 10516.810, 364.976, 52786.204 23/05/30,00:26:27,05,09,1, 11.9,1,1, 8.259, 10516.794, 364.985, 52786.202 23/05/30,00:26:27,06,09,1, 11.9,1,1, 8.259, 10516.805, 365.014, 52786.203 23/05/30,00:26:27,07,09,1, 11.9,1,1, 8.259, 10516.797, 364.990, 52786.183 23/05/30,00:26:27,08,09,1, 11.9,1,1, 8.259, 10516.809, 364.977, 52786.229 23/05/30,00:26:27,09,09,1, 11.9,1,1, 8.259, 10516.803, 364.987, 52786.178 23/05/30,00:26:27,10,09,1, 11.9,1,1, 8.259, 10516.806, 365.006, 52786.211 23/05/30,00:26:27,11,09,1, 11.9,1,1, 8.259, 10516.801, 364.989, 52786.213 23/05/30,00:26:27,12,09,1, 11.9,1,1, 8.259, 10516.818, 364.982, 52786.227 23/05/30,00:26:27,13,09,1, 11.9,1,1, 8.259, 10516.821, 364.997, 52786.207 23/05/30,00:26:27,14,09,1, 11.9,1,1, 8.259, 10516.780, 365.006, 52786.210 23/05/30,00:26:27,15,09,1, 11.9,1,1, 8.259, 10516.789, 365.036, 52786.219 23/05/30,00:26:27,16,09,1, 11.9,1,1, 8.259, 10516.793, 365.027, 52786.236 23/05/30,00:26:27,17,09,1, 11.9,1,1, 8.259, 10516.796, 365.019, 52786.208 23/05/30,00:26:27,18,09,1, 11.9,1,1, 8.259, 10516.794, 365.045, 52786.246 23/05/30,00:26:27,19,09,1, 11.9,1,1, 8.259, 10516.822, 365.027, 52786.228 23/05/30,00:26:28,00,09,1, 11.9,1,1, 8.258, 10516.821, 365.027, 52786.228 23/05/30,00:26:28,01,09,1, 11.9,1,1, 8.258, 10516.783, 365.028, 52786.237 23/05/30,00:26:28,02,09,1, 11.9,1,1, 8.258, 10516.781, 365.013, 52786.206 23/05/30,00:26:28,03,09,1, 11.9,1,1, 8.258, 10516.791, 365.035, 52786.270 23/05/30,00:26:28,04,09,1, 11.9,1,1, 8.258, 10516.795, 365.005, 52786.180 23/05/30,00:26:28,05,09,1, 11.9,1,1, 8.258, 10516.777, 365.007, 52786.185 23/05/30,00:26:28,06,09,1, 11.9,1,1, 8.258, 10516.792, 365.014, 52786.224 23/05/30,00:26:28,07,09,1, 11.9,1,1, 8.258, 10516.787, 364.993, 52786.173 23/05/30,00:26:28,08,09,1, 11.9,1,1, 8.258, 10516.790, 365.037, 52786.214 23/05/30,00:26:28,09,09,1, 11.9,1,1, 8.258, 10516.767, 365.056, 52786.244 23/05/30,00:26:28,10,09,1, 11.9,1,1, 8.258, 10516.779, 365.039, 52786.238 23/05/30,00:26:28,11,09,1, 11.9,1,1, 8.258, 10516.773, 365.051, 52786.237 23/05/30,00:26:28,12,09,1, 11.9,1,1, 8.258, 10516.769, 365.045, 52786.238 23/05/30,00:26:28,13,09,1, 11.9,1,1, 8.258, 10516.766, 365.065, 52786.251 23/05/30,00:26:28,14,09,1, 11.9,1,1, 8.258, 10516.758, 365.043, 52786.230 23/05/30,00:26:28,15,09,1, 11.9,1,1, 8.258, 10516.766, 365.046, 52786.199 23/05/30,00:26:28,16,09,1, 11.9,1,1, 8.258, 10516.755, 365.043, 52786.240 23/05/30,00:26:28,17,09,1, 11.9,1,1, 8.258, 10516.749, 365.052, 52786.229 23/05/30,00:26:28,18,09,1, 11.9,1,1, 8.258, 10516.769, 365.053, 52786.238 23/05/30,00:26:28,19,09,1, 11.9,1,1, 8.258, 10516.758, 365.033, 52786.210 23/05/30,00:26:29,00,09,1, 11.9,1,1, 8.260, 10516.754, 365.033, 52786.210 23/05/30,00:26:29,01,09,1, 11.9,1,1, 8.260, 10516.724, 365.019, 52786.197 23/05/30,00:26:29,02,09,1, 11.9,1,1, 8.260, 10516.732, 365.049, 52786.220 23/05/30,00:26:29,03,09,1, 11.9,1,1, 8.260, 10516.743, 365.039, 52786.234 23/05/30,00:26:29,04,09,1, 11.9,1,1, 8.260, 10516.742, 365.054, 52786.199 23/05/30,00:26:29,05,09,1, 11.9,1,1, 8.260, 10516.725, 365.040, 52786.276 23/05/30,00:26:29,06,09,1, 11.9,1,1, 8.260, 10516.730, 365.052, 52786.198 23/05/30,00:26:29,07,09,1, 11.9,1,1, 8.260, 10516.721, 365.061, 52786.230 23/05/30,00:26:29,08,09,1, 11.9,1,1, 8.260, 10516.709, 365.063, 52786.279 23/05/30,00:26:29,09,09,1, 11.9,1,1, 8.260, 10516.730, 365.067, 52786.239 23/05/30,00:26:29,10,09,1, 11.9,1,1, 8.260, 10516.721, 365.070, 52786.293 23/05/30,00:26:29,11,09,1, 11.9,1,1, 8.260, 10516.701, 365.075, 52786.248 23/05/30,00:26:29,12,09,1, 11.9,1,1, 8.260, 10516.730, 365.067, 52786.294 23/05/30,00:26:29,13,09,1, 11.9,1,1, 8.260, 10516.707, 365.072, 52786.250 23/05/30,00:26:29,14,09,1, 11.9,1,1, 8.260, 10516.716, 365.066, 52786.265 23/05/30,00:26:29,15,09,1, 11.9,1,1, 8.260, 10516.709, 365.060, 52786.200 23/05/30,00:26:29,16,09,1, 11.9,1,1, 8.260, 10516.696, 365.055, 52786.217 23/05/30,00:26:29,17,09,1, 11.9,1,1, 8.260, 10516.699, 365.044, 52786.232 23/05/30,00:26:29,18,09,1, 11.9,1,1, 8.260, 10516.698, 365.019, 52786.201 23/05/30,00:26:29,19,09,1, 11.9,1,1, 8.260, 10516.674, 365.058, 52786.244 23/05/30,00:26:30,00,09,1, 11.9,1,1, 8.254, 10516.671, 365.058, 52786.244 23/05/30,00:26:30,01,09,1, 11.9,1,1, 8.254, 10516.699, 365.043, 52786.235 23/05/30,00:26:30,02,09,1, 11.9,1,1, 8.254, 10516.672, 365.079, 52786.450 23/05/30,00:26:30,03,09,1, 11.9,1,1, 8.254, 10516.642, 365.044, 52786.215 23/05/30,00:26:30,04,09,1, 11.9,1,1, 8.254, 10516.663, 365.082, 52786.279 23/05/30,00:26:30,05,09,1, 11.9,1,1, 8.254, 10516.681, 365.075, 52786.246 23/05/30,00:26:30,06,09,1, 11.9,1,1, 8.254, 10516.704, 365.064, 52786.188 23/05/30,00:26:30,07,09,1, 11.9,1,1, 8.254, 10516.684, 365.077, 52786.217 23/05/30,00:26:30,08,09,1, 11.9,1,1, 8.254, 10516.686, 365.082, 52786.239 23/05/30,00:26:30,09,09,1, 11.9,1,1, 8.254, 10516.677, 365.066, 52786.221 23/05/30,00:26:30,10,09,1, 11.9,1,1, 8.254, 10516.700, 365.065, 52786.253 23/05/30,00:26:30,11,09,1, 11.9,1,1, 8.254, 10516.688, 365.079, 52786.198 23/05/30,00:26:30,12,09,1, 11.9,1,1, 8.254, 10516.681, 365.074, 52786.200 23/05/30,00:26:30,13,09,1, 11.9,1,1, 8.254, 10516.654, 365.060, 52786.181 23/05/30,00:26:30,14,09,1, 11.9,1,1, 8.254, 10516.674, 365.076, 52786.243 23/05/30,00:26:30,15,09,1, 11.9,1,1, 8.254, 10516.650, 365.026, 52786.196 23/05/30,00:26:30,16,09,1, 11.9,1,1, 8.254, 10516.659, 365.087, 52786.191 23/05/30,00:26:30,17,09,1, 11.9,1,1, 8.254, 10516.652, 365.061, 52786.230 23/05/30,00:26:30,18,09,1, 11.9,1,1, 8.254, 10516.654, 365.037, 52786.225 23/05/30,00:26:30,19,09,1, 11.9,1,1, 8.254, 10516.644, 365.048, 52786.239 23/05/30,00:26:31,00,09,1, 11.8,1,1, 8.257, 10516.638, 365.048, 52786.239 23/05/30,00:26:31,01,09,1, 11.8,1,1, 8.257, 10516.636, 365.068, 52786.280 23/05/30,00:26:31,02,09,1, 11.8,1,1, 8.257, 10516.647, 365.042, 52786.248 23/05/30,00:26:31,03,09,1, 11.8,1,1, 8.257, 10516.622, 365.052, 52786.264 23/05/30,00:26:31,04,09,1, 11.8,1,1, 8.257, 10516.613, 365.063, 52786.250 23/05/30,00:26:31,05,09,1, 11.8,1,1, 8.257, 10516.617, 365.042, 52786.237 23/05/30,00:26:31,06,09,1, 11.8,1,1, 8.257, 10516.628, 365.051, 52786.264 23/05/30,00:26:31,07,09,1, 11.8,1,1, 8.257, 10516.619, 365.061, 52786.206 23/05/30,00:26:31,08,09,1, 11.8,1,1, 8.257, 10516.620, 365.049, 52786.280 23/05/30,00:26:31,09,09,1, 11.8,1,1, 8.257, 10516.640, 365.045, 52786.251 23/05/30,00:26:31,10,09,1, 11.8,1,1, 8.257, 10516.624, 365.057, 52786.261 23/05/30,00:26:31,11,09,1, 11.8,1,1, 8.257, 10516.608, 365.049, 52786.219 23/05/30,00:26:31,12,09,1, 11.8,1,1, 8.257, 10516.627, 365.049, 52786.255 23/05/30,00:26:31,13,09,1, 11.8,1,1, 8.257, 10516.636, 365.012, 52786.274 23/05/30,00:26:31,14,09,1, 11.8,1,1, 8.257, 10516.605, 365.023, 52786.211 23/05/30,00:26:31,15,09,1, 11.8,1,1, 8.257, 10516.627, 365.015, 52786.263 23/05/30,00:26:31,16,09,1, 11.8,1,1, 8.257, 10516.629, 365.029, 52786.245 23/05/30,00:26:31,17,09,1, 11.8,1,1, 8.257, 10516.637, 365.021, 52786.238 23/05/30,00:26:31,18,09,1, 11.8,1,1, 8.257, 10516.611, 365.051, 52786.295 23/05/30,00:26:31,19,09,1, 11.8,1,1, 8.257, 10516.617, 365.078, 52786.257 23/05/30,00:26:32,00,09,1, 11.9,1,1, 8.258, 10516.613, 365.078, 52786.257 23/05/30,00:26:32,01,09,1, 11.9,1,1, 8.258, 10516.635, 365.060, 52786.304 23/05/30,00:26:32,02,09,1, 11.9,1,1, 8.258, 10516.633, 365.058, 52786.237 23/05/30,00:26:32,03,09,1, 11.9,1,1, 8.258, 10516.617, 365.063, 52786.260 23/05/30,00:26:32,04,09,1, 11.9,1,1, 8.258, 10516.618, 365.026, 52786.252 23/05/30,00:26:32,05,09,1, 11.9,1,1, 8.258, 10516.617, 365.052, 52786.273 23/05/30,00:26:32,06,09,1, 11.9,1,1, 8.258, 10516.618, 365.037, 52786.257 23/05/30,00:26:32,07,09,1, 11.9,1,1, 8.258, 10516.604, 365.015, 52786.236 23/05/30,00:26:32,08,09,1, 11.9,1,1, 8.258, 10516.624, 365.040, 52786.224 23/05/30,00:26:32,09,09,1, 11.9,1,1, 8.258, 10516.590, 365.048, 52786.200 23/05/30,00:26:32,10,09,1, 11.9,1,1, 8.258, 10516.630, 365.046, 52786.267 23/05/30,00:26:32,11,09,1, 11.9,1,1, 8.258, 10516.619, 365.029, 52786.250 23/05/30,00:26:32,12,09,1, 11.9,1,1, 8.258, 10516.622, 365.041, 52786.234 23/05/30,00:26:32,13,09,1, 11.9,1,1, 8.258, 10516.615, 365.043, 52786.217 23/05/30,00:26:32,14,09,1, 11.9,1,1, 8.258, 10516.617, 365.064, 52786.227 23/05/30,00:26:32,15,09,1, 11.9,1,1, 8.258, 10516.641, 365.047, 52786.241 23/05/30,00:26:32,16,09,1, 11.9,1,1, 8.258, 10516.627, 365.023, 52786.238 23/05/30,00:26:32,17,09,1, 11.9,1,1, 8.258, 10516.634, 365.076, 52786.253 23/05/30,00:26:32,18,09,1, 11.9,1,1, 8.258, 10516.614, 365.053, 52786.262 23/05/30,00:26:32,19,09,1, 11.9,1,1, 8.258, 10516.620, 365.049, 52786.262 23/05/30,00:26:33,00,09,1, 11.8,1,1, 8.259, 10516.613, 365.049, 52786.262 23/05/30,00:26:33,01,09,1, 11.8,1,1, 8.259, 10516.633, 365.018, 52786.238 23/05/30,00:26:33,02,09,1, 11.8,1,1, 8.259, 10516.607, 365.057, 52786.266 23/05/30,00:26:33,03,09,1, 11.8,1,1, 8.259, 10516.609, 365.050, 52786.280 23/05/30,00:26:33,04,09,1, 11.8,1,1, 8.259, 10516.630, 365.042, 52786.242 23/05/30,00:26:33,05,09,1, 11.8,1,1, 8.259, 10516.611, 365.033, 52786.238 23/05/30,00:26:33,06,09,1, 11.8,1,1, 8.259, 10516.628, 365.019, 52786.247 23/05/30,00:26:33,07,09,1, 11.8,1,1, 8.259, 10516.611, 365.017, 52786.230 23/05/30,00:26:33,08,09,1, 11.8,1,1, 8.259, 10516.628, 365.020, 52786.268 23/05/30,00:26:33,09,09,1, 11.8,1,1, 8.259, 10516.639, 365.038, 52786.216 23/05/30,00:26:33,10,09,1, 11.8,1,1, 8.259, 10516.621, 365.050, 52786.211 23/05/30,00:26:33,11,09,1, 11.8,1,1, 8.259, 10516.614, 365.027, 52786.253 23/05/30,00:26:33,12,09,1, 11.8,1,1, 8.259, 10516.640, 365.052, 52786.242 23/05/30,00:26:33,13,09,1, 11.8,1,1, 8.259, 10516.621, 365.064, 52786.206 23/05/30,00:26:33,14,09,1, 11.8,1,1, 8.259, 10516.647, 365.064, 52786.271 23/05/30,00:26:33,15,09,1, 11.8,1,1, 8.259, 10516.635, 365.076, 52786.241 23/05/30,00:26:33,16,09,1, 11.8,1,1, 8.259, 10516.634, 365.074, 52786.251 23/05/30,00:26:33,17,09,1, 11.8,1,1, 8.259, 10516.610, 365.072, 52786.244 23/05/30,00:26:33,18,09,1, 11.8,1,1, 8.259, 10516.633, 365.076, 52786.260 23/05/30,00:26:33,19,09,1, 11.8,1,1, 8.259, 10516.615, 365.083, 52786.210 23/05/30,00:26:34,00,09,1, 11.9,1,1, 8.255, 10516.613, 365.083, 52786.210 23/05/30,00:26:34,01,09,1, 11.9,1,1, 8.255, 10516.621, 365.069, 52786.183 23/05/30,00:26:34,02,09,1, 11.9,1,1, 8.255, 10516.602, 365.088, 52786.237 23/05/30,00:26:34,03,09,1, 11.9,1,1, 8.255, 10516.622, 365.069, 52786.291 23/05/30,00:26:34,04,09,1, 11.9,1,1, 8.255, 10516.626, 365.092, 52786.232 23/05/30,00:26:34,05,09,1, 11.9,1,1, 8.255, 10516.607, 365.070, 52786.187 23/05/30,00:26:34,06,09,1, 11.9,1,1, 8.255, 10516.608, 365.073, 52786.227 23/05/30,00:26:34,07,09,1, 11.9,1,1, 8.255, 10516.627, 365.079, 52786.249 23/05/30,00:26:34,08,09,1, 11.9,1,1, 8.255, 10516.627, 365.091, 52786.210 23/05/30,00:26:34,09,09,1, 11.9,1,1, 8.255, 10516.602, 365.091, 52786.275 23/05/30,00:26:34,10,09,1, 11.9,1,1, 8.255, 10516.626, 365.101, 52786.245 23/05/30,00:26:34,11,09,1, 11.9,1,1, 8.255, 10516.614, 365.120, 52786.267 23/05/30,00:26:34,12,09,1, 11.9,1,1, 8.255, 10516.614, 365.097, 52786.283 23/05/30,00:26:34,13,09,1, 11.9,1,1, 8.255, 10516.621, 365.087, 52786.267 23/05/30,00:26:34,14,09,1, 11.9,1,1, 8.255, 10516.596, 365.106, 52786.269 23/05/30,00:26:34,15,09,1, 11.9,1,1, 8.255, 10516.597, 365.089, 52786.267 23/05/30,00:26:34,16,09,1, 11.9,1,1, 8.255, 10516.595, 365.126, 52786.262 23/05/30,00:26:34,17,09,1, 11.9,1,1, 8.255, 10516.569, 365.104, 52786.240 23/05/30,00:26:34,18,09,1, 11.9,1,1, 8.255, 10516.604, 365.123, 52786.208 23/05/30,00:26:34,19,09,1, 11.9,1,1, 8.255, 10516.586, 365.103, 52786.241 23/05/30,00:26:35,00,09,1, 11.9,1,1, 8.253, 10516.579, 365.103, 52786.241 23/05/30,00:26:35,01,09,1, 11.9,1,1, 8.253, 10516.582, 365.125, 52786.246 23/05/30,00:26:35,02,09,1, 11.9,1,1, 8.253, 10516.582, 365.112, 52786.217 23/05/30,00:26:35,03,09,1, 11.9,1,1, 8.253, 10516.572, 365.106, 52786.182 23/05/30,00:26:35,04,09,1, 11.9,1,1, 8.253, 10516.573, 365.124, 52786.240 23/05/30,00:26:35,05,09,1, 11.9,1,1, 8.253, 10516.550, 365.101, 52786.223 23/05/30,00:26:35,06,09,1, 11.9,1,1, 8.253, 10516.578, 365.114, 52786.248 23/05/30,00:26:35,07,09,1, 11.9,1,1, 8.253, 10516.548, 365.130, 52786.262 23/05/30,00:26:35,08,09,1, 11.9,1,1, 8.253, 10516.539, 365.107, 52786.257 23/05/30,00:26:35,09,09,1, 11.9,1,1, 8.253, 10516.581, 365.114, 52786.189 23/05/30,00:26:35,10,09,1, 11.9,1,1, 8.253, 10516.539, 365.136, 52786.293 23/05/30,00:26:35,11,09,1, 11.9,1,1, 8.253, 10516.546, 365.147, 52786.313 23/05/30,00:26:35,12,09,1, 11.9,1,1, 8.253, 10516.511, 365.140, 52786.262 23/05/30,00:26:35,13,09,1, 11.9,1,1, 8.253, 10516.506, 365.132, 52786.273 23/05/30,00:26:35,14,09,1, 11.9,1,1, 8.253, 10516.520, 365.134, 52786.282 23/05/30,00:26:35,15,09,1, 11.9,1,1, 8.253, 10516.530, 365.139, 52786.237 23/05/30,00:26:35,16,09,1, 11.9,1,1, 8.253, 10516.517, 365.143, 52786.250 23/05/30,00:26:35,17,09,1, 11.9,1,1, 8.253, 10516.479, 365.151, 52786.261 23/05/30,00:26:35,18,09,1, 11.9,1,1, 8.253, 10516.528, 365.148, 52786.272 23/05/30,00:26:35,19,09,1, 11.9,1,1, 8.253, 10516.489, 365.123, 52786.221 23/05/30,00:26:36,00,08,1, 11.9,1,1, 8.256, 10516.487, 365.123, 52786.221 23/05/30,00:26:36,01,08,1, 11.9,1,1, 8.256, 10516.485, 365.138, 52786.268 23/05/30,00:26:36,02,08,1, 11.9,1,1, 8.256, 10516.496, 365.142, 52786.255 23/05/30,00:26:36,03,08,1, 11.9,1,1, 8.256, 10516.505, 365.148, 52786.297 23/05/30,00:26:36,04,08,1, 11.9,1,1, 8.256, 10516.483, 365.110, 52786.260 23/05/30,00:26:36,05,08,1, 11.9,1,1, 8.256, 10516.470, 365.145, 52786.268 23/05/30,00:26:36,06,08,1, 11.9,1,1, 8.256, 10516.493, 365.165, 52786.279 23/05/30,00:26:36,07,08,1, 11.9,1,1, 8.256, 10516.495, 365.168, 52786.235 23/05/30,00:26:36,08,08,1, 11.9,1,1, 8.256, 10516.438, 365.175, 52786.254 23/05/30,00:26:36,09,08,1, 11.9,1,1, 8.256, 10516.464, 365.167, 52786.303 23/05/30,00:26:36,10,08,1, 11.9,1,1, 8.256, 10516.479, 365.180, 52786.278 23/05/30,00:26:36,11,08,1, 11.9,1,1, 8.256, 10516.487, 365.169, 52786.302 23/05/30,00:26:36,12,08,1, 11.9,1,1, 8.256, 10516.472, 365.192, 52786.251 23/05/30,00:26:36,13,08,1, 11.9,1,1, 8.256, 10516.502, 365.174, 52786.254 23/05/30,00:26:36,14,08,1, 11.9,1,1, 8.256, 10516.460, 365.163, 52786.292 23/05/30,00:26:36,15,08,1, 11.9,1,1, 8.256, 10516.481, 365.174, 52786.271 23/05/30,00:26:36,16,08,1, 11.9,1,1, 8.256, 10516.464, 365.177, 52786.279 23/05/30,00:26:36,17,08,1, 11.9,1,1, 8.256, 10516.441, 365.183, 52786.238 23/05/30,00:26:36,18,08,1, 11.9,1,1, 8.256, 10516.467, 365.168, 52786.227 23/05/30,00:26:36,19,08,1, 11.9,1,1, 8.256, 10516.446, 365.183, 52786.279 23/05/30,00:26:37,00,08,1, 11.9,1,1, 8.257, 10516.446, 365.183, 52786.279 23/05/30,00:26:37,01,08,1, 11.9,1,1, 8.257, 10516.451, 365.179, 52786.251 23/05/30,00:26:37,02,08,1, 11.9,1,1, 8.257, 10516.473, 365.192, 52786.297 23/05/30,00:26:37,03,08,1, 11.9,1,1, 8.257, 10516.448, 365.171, 52786.263 23/05/30,00:26:37,04,08,1, 11.9,1,1, 8.257, 10516.465, 365.178, 52786.217 23/05/30,00:26:37,05,08,1, 11.9,1,1, 8.257, 10516.439, 365.187, 52786.298 23/05/30,00:26:37,06,08,1, 11.9,1,1, 8.257, 10516.441, 365.200, 52786.281 23/05/30,00:26:37,07,08,1, 11.9,1,1, 8.257, 10516.441, 365.204, 52786.301 23/05/30,00:26:37,08,08,1, 11.9,1,1, 8.257, 10516.436, 365.203, 52786.282 23/05/30,00:26:37,09,08,1, 11.9,1,1, 8.257, 10516.431, 365.220, 52786.304 23/05/30,00:26:37,10,08,1, 11.9,1,1, 8.257, 10516.435, 365.208, 52786.283 23/05/30,00:26:37,11,08,1, 11.9,1,1, 8.257, 10516.434, 365.207, 52786.256 23/05/30,00:26:37,12,08,1, 11.9,1,1, 8.257, 10516.419, 365.234, 52786.322 23/05/30,00:26:37,13,08,1, 11.9,1,1, 8.257, 10516.426, 365.191, 52786.292 23/05/30,00:26:37,14,08,1, 11.9,1,1, 8.257, 10516.403, 365.233, 52786.274 23/05/30,00:26:37,15,08,1, 11.9,1,1, 8.257, 10516.434, 365.199, 52786.237 23/05/30,00:26:37,16,08,1, 11.9,1,1, 8.257, 10516.437, 365.208, 52786.267 23/05/30,00:26:37,17,08,1, 11.9,1,1, 8.257, 10516.414, 365.205, 52786.270 23/05/30,00:26:37,18,08,1, 11.9,1,1, 8.257, 10516.411, 365.222, 52786.257 23/05/30,00:26:37,19,08,1, 11.9,1,1, 8.257, 10516.433, 365.204, 52786.218 23/05/30,00:26:38,00,08,1, 11.8,1,1, 8.259, 10516.429, 365.204, 52786.218 23/05/30,00:26:38,01,08,1, 11.8,1,1, 8.259, 10516.426, 365.202, 52786.287 23/05/30,00:26:38,02,08,1, 11.8,1,1, 8.259, 10516.398, 365.196, 52786.232 23/05/30,00:26:38,03,08,1, 11.8,1,1, 8.259, 10516.407, 365.198, 52786.246 23/05/30,00:26:38,04,08,1, 11.8,1,1, 8.259, 10516.447, 365.239, 52786.288 23/05/30,00:26:38,05,08,1, 11.8,1,1, 8.259, 10516.403, 365.209, 52786.223 23/05/30,00:26:38,06,08,1, 11.8,1,1, 8.259, 10516.422, 365.218, 52786.253 23/05/30,00:26:38,07,08,1, 11.8,1,1, 8.259, 10516.408, 365.217, 52786.143 23/05/30,00:26:38,08,08,1, 11.8,1,1, 8.259, 10516.402, 365.237, 52786.220 23/05/30,00:26:38,09,08,1, 11.8,1,1, 8.259, 10516.407, 365.234, 52786.226 23/05/30,00:26:38,10,08,1, 11.8,1,1, 8.259, 10516.388, 365.249, 52786.249 23/05/30,00:26:38,11,08,1, 11.8,1,1, 8.259, 10516.428, 365.252, 52786.284 23/05/30,00:26:38,12,08,1, 11.8,1,1, 8.259, 10516.415, 365.240, 52786.213 23/05/30,00:26:38,13,08,1, 11.8,1,1, 8.259, 10516.408, 365.257, 52786.280 23/05/30,00:26:38,14,08,1, 11.8,1,1, 8.259, 10516.414, 365.236, 52786.269 23/05/30,00:26:38,15,08,1, 11.8,1,1, 8.259, 10516.395, 365.245, 52786.238 23/05/30,00:26:38,16,08,1, 11.8,1,1, 8.259, 10516.418, 365.223, 52786.291 23/05/30,00:26:38,17,08,1, 11.8,1,1, 8.259, 10516.401, 365.249, 52786.248 23/05/30,00:26:38,18,08,1, 11.8,1,1, 8.259, 10516.417, 365.243, 52786.266 23/05/30,00:26:38,19,08,1, 11.8,1,1, 8.259, 10516.429, 365.236, 52786.253 23/05/30,00:26:39,00,08,1, 11.8,1,1, 8.254, 10516.429, 365.236, 52786.253 23/05/30,00:26:39,01,08,1, 11.8,1,1, 8.254, 10516.397, 365.253, 52786.300 23/05/30,00:26:39,02,08,1, 11.8,1,1, 8.254, 10516.384, 365.234, 52786.071 23/05/30,00:26:39,03,08,1, 11.8,1,1, 8.254, 10516.425, 365.244, 52786.298 23/05/30,00:26:39,04,08,1, 11.8,1,1, 8.254, 10516.449, 365.261, 52786.230 23/05/30,00:26:39,05,08,1, 11.8,1,1, 8.254, 10516.424, 365.243, 52786.267 23/05/30,00:26:39,06,08,1, 11.8,1,1, 8.254, 10516.407, 365.251, 52786.314 23/05/30,00:26:39,07,08,1, 11.8,1,1, 8.254, 10516.387, 365.262, 52786.269 23/05/30,00:26:39,08,08,1, 11.8,1,1, 8.254, 10516.398, 365.278, 52786.265 23/05/30,00:26:39,09,08,1, 11.8,1,1, 8.254, 10516.404, 365.266, 52786.272 23/05/30,00:26:39,10,08,1, 11.8,1,1, 8.254, 10516.406, 365.262, 52786.258 23/05/30,00:26:39,11,08,1, 11.8,1,1, 8.254, 10516.370, 365.273, 52786.267 23/05/30,00:26:39,12,08,1, 11.8,1,1, 8.254, 10516.405, 365.251, 52786.250 23/05/30,00:26:39,13,08,1, 11.8,1,1, 8.254, 10516.413, 365.275, 52786.234 23/05/30,00:26:39,14,08,1, 11.8,1,1, 8.254, 10516.406, 365.268, 52786.266 23/05/30,00:26:39,15,08,1, 11.8,1,1, 8.254, 10516.420, 365.238, 52786.255 23/05/30,00:26:39,16,08,1, 11.8,1,1, 8.254, 10516.426, 365.258, 52786.252 23/05/30,00:26:39,17,08,1, 11.8,1,1, 8.254, 10516.424, 365.260, 52786.261 23/05/30,00:26:39,18,08,1, 11.8,1,1, 8.254, 10516.420, 365.248, 52786.263 23/05/30,00:26:39,19,08,1, 11.8,1,1, 8.254, 10516.460, 365.267, 52786.331 23/05/30,00:26:40,00,08,1, 11.9,1,1, 8.256, 10516.454, 365.267, 52786.331 23/05/30,00:26:40,01,08,1, 11.9,1,1, 8.256, 10516.429, 365.270, 52786.254 23/05/30,00:26:40,02,08,1, 11.9,1,1, 8.256, 10516.444, 365.293, 52786.328 23/05/30,00:26:40,03,08,1, 11.9,1,1, 8.256, 10516.445, 365.270, 52786.334 23/05/30,00:26:40,04,08,1, 11.9,1,1, 8.256, 10516.415, 365.289, 52786.272 23/05/30,00:26:40,05,08,1, 11.9,1,1, 8.256, 10516.431, 365.288, 52786.285 23/05/30,00:26:40,06,08,1, 11.9,1,1, 8.256, 10516.427, 365.309, 52786.289 23/05/30,00:26:40,07,08,1, 11.9,1,1, 8.256, 10516.443, 365.312, 52786.304 23/05/30,00:26:40,08,08,1, 11.9,1,1, 8.256, 10516.434, 365.287, 52786.323 23/05/30,00:26:40,09,08,1, 11.9,1,1, 8.256, 10516.446, 365.292, 52786.262 23/05/30,00:26:40,10,08,1, 11.9,1,1, 8.256, 10516.418, 365.292, 52786.263 23/05/30,00:26:40,11,08,1, 11.9,1,1, 8.256, 10516.427, 365.327, 52786.264 23/05/30,00:26:40,12,08,1, 11.9,1,1, 8.256, 10516.442, 365.277, 52786.275 23/05/30,00:26:40,13,08,1, 11.9,1,1, 8.256, 10516.437, 365.283, 52786.264 23/05/30,00:26:40,14,08,1, 11.9,1,1, 8.256, 10516.438, 365.281, 52786.302 23/05/30,00:26:40,15,08,1, 11.9,1,1, 8.256, 10516.447, 365.264, 52786.280 23/05/30,00:26:40,16,08,1, 11.9,1,1, 8.256, 10516.420, 365.291, 52786.271 23/05/30,00:26:40,17,08,1, 11.9,1,1, 8.256, 10516.441, 365.274, 52786.272 23/05/30,00:26:40,18,08,1, 11.9,1,1, 8.256, 10516.446, 365.282, 52786.266 23/05/30,00:26:40,19,08,1, 11.9,1,1, 8.256, 10516.421, 365.305, 52786.221 23/05/30,00:26:41,00,08,1, 11.9,1,1, 8.254, 10516.421, 365.305, 52786.221 23/05/30,00:26:41,01,08,1, 11.9,1,1, 8.254, 10516.439, 365.295, 52786.305 23/05/30,00:26:41,02,08,1, 11.9,1,1, 8.254, 10516.429, 365.317, 52786.261 23/05/30,00:26:41,03,08,1, 11.9,1,1, 8.254, 10516.420, 365.300, 52786.262 23/05/30,00:26:41,04,08,1, 11.9,1,1, 8.254, 10516.436, 365.316, 52786.280 23/05/30,00:26:41,05,08,1, 11.9,1,1, 8.254, 10516.415, 365.313, 52786.230 23/05/30,00:26:41,06,08,1, 11.9,1,1, 8.254, 10516.428, 365.334, 52786.278 23/05/30,00:26:41,07,08,1, 11.9,1,1, 8.254, 10516.419, 365.332, 52786.254 23/05/30,00:26:41,08,08,1, 11.9,1,1, 8.254, 10516.420, 365.315, 52786.276 23/05/30,00:26:41,09,08,1, 11.9,1,1, 8.254, 10516.403, 365.287, 52786.245 23/05/30,00:26:41,10,08,1, 11.9,1,1, 8.254, 10516.387, 365.311, 52786.377 23/05/30,00:26:41,11,08,1, 11.9,1,1, 8.254, 10516.379, 365.315, 52786.292 23/05/30,00:26:41,12,08,1, 11.9,1,1, 8.254, 10516.407, 365.315, 52786.237 23/05/30,00:26:41,13,08,1, 11.9,1,1, 8.254, 10516.399, 365.296, 52786.238 23/05/30,00:26:41,14,08,1, 11.9,1,1, 8.254, 10516.400, 365.292, 52786.196 23/05/30,00:26:41,15,08,1, 11.9,1,1, 8.254, 10516.403, 365.301, 52786.214 23/05/30,00:26:41,16,08,1, 11.9,1,1, 8.254, 10516.387, 365.299, 52786.227 23/05/30,00:26:41,17,08,1, 11.9,1,1, 8.254, 10516.403, 365.303, 52786.243 23/05/30,00:26:41,18,08,1, 11.9,1,1, 8.254, 10516.405, 365.317, 52786.256 23/05/30,00:26:41,19,08,1, 11.9,1,1, 8.254, 10516.434, 365.312, 52786.270 23/05/30,00:26:42,00,08,1, 11.9,1,1, 8.258, 10516.429, 365.312, 52786.270 23/05/30,00:26:42,01,08,1, 11.9,1,1, 8.258, 10516.414, 365.326, 52786.251 23/05/30,00:26:42,02,08,1, 11.9,1,1, 8.258, 10516.412, 365.323, 52786.248 23/05/30,00:26:42,03,08,1, 11.9,1,1, 8.258, 10516.409, 365.331, 52786.296 23/05/30,00:26:42,04,08,1, 11.9,1,1, 8.258, 10516.437, 365.287, 52786.263 23/05/30,00:26:42,05,08,1, 11.9,1,1, 8.258, 10516.457, 365.303, 52786.306 23/05/30,00:26:42,06,08,1, 11.9,1,1, 8.258, 10516.432, 365.297, 52786.241 23/05/30,00:26:42,07,08,1, 11.9,1,1, 8.258, 10516.405, 365.322, 52786.263 23/05/30,00:26:42,08,08,1, 11.9,1,1, 8.258, 10516.425, 365.308, 52786.283 23/05/30,00:26:42,09,08,1, 11.9,1,1, 8.258, 10516.413, 365.298, 52786.253 23/05/30,00:26:42,10,08,1, 11.9,1,1, 8.258, 10516.427, 365.296, 52786.276 23/05/30,00:26:42,11,08,1, 11.9,1,1, 8.258, 10516.430, 365.308, 52786.215 23/05/30,00:26:42,12,08,1, 11.9,1,1, 8.258, 10516.430, 365.314, 52786.237 23/05/30,00:26:42,13,08,1, 11.9,1,1, 8.258, 10516.423, 365.287, 52786.230 23/05/30,00:26:42,14,08,1, 11.9,1,1, 8.258, 10516.450, 365.266, 52786.209 23/05/30,00:26:42,15,08,1, 11.9,1,1, 8.258, 10516.442, 365.293, 52786.279 23/05/30,00:26:42,16,08,1, 11.9,1,1, 8.258, 10516.454, 365.287, 52786.254 23/05/30,00:26:42,17,08,1, 11.9,1,1, 8.258, 10516.443, 365.301, 52786.265 23/05/30,00:26:42,18,08,1, 11.9,1,1, 8.258, 10516.423, 365.274, 52786.258 23/05/30,00:26:42,19,08,1, 11.9,1,1, 8.258, 10516.433, 365.309, 52786.241 23/05/30,00:26:43,00,08,1, 12.0,1,1, 8.253, 10516.429, 365.309, 52786.241 23/05/30,00:26:43,01,08,1, 12.0,1,1, 8.253, 10516.455, 365.321, 52786.201 23/05/30,00:26:43,02,08,1, 12.0,1,1, 8.253, 10516.480, 365.323, 52786.224 23/05/30,00:26:43,03,08,1, 12.0,1,1, 8.253, 10516.467, 365.290, 52786.241 23/05/30,00:26:43,04,08,1, 12.0,1,1, 8.253, 10516.461, 365.311, 52786.199 23/05/30,00:26:43,05,08,1, 12.0,1,1, 8.253, 10516.434, 365.312, 52786.247 23/05/30,00:26:43,06,08,1, 12.0,1,1, 8.253, 10516.453, 365.291, 52786.214 23/05/30,00:26:43,07,08,1, 12.0,1,1, 8.253, 10516.451, 365.314, 52786.207 23/05/30,00:26:43,08,08,1, 12.0,1,1, 8.253, 10516.456, 365.283, 52786.232 23/05/30,00:26:43,09,08,1, 12.0,1,1, 8.253, 10516.475, 365.296, 52786.223 23/05/30,00:26:43,10,08,1, 12.0,1,1, 8.253, 10516.490, 365.283, 52786.251 23/05/30,00:26:43,11,08,1, 12.0,1,1, 8.253, 10516.459, 365.270, 52786.193 23/05/30,00:26:43,12,08,1, 12.0,1,1, 8.253, 10516.461, 365.295, 52786.227 23/05/30,00:26:43,13,08,1, 12.0,1,1, 8.253, 10516.471, 365.290, 52786.158 23/05/30,00:26:43,14,08,1, 12.0,1,1, 8.253, 10516.471, 365.287, 52786.190 23/05/30,00:26:43,15,08,1, 12.0,1,1, 8.253, 10516.480, 365.300, 52786.230 23/05/30,00:26:43,16,08,1, 12.0,1,1, 8.253, 10516.491, 365.300, 52786.226 23/05/30,00:26:43,17,08,1, 12.0,1,1, 8.253, 10516.466, 365.288, 52786.215 23/05/30,00:26:43,18,08,1, 12.0,1,1, 8.253, 10516.487, 365.285, 52786.225 23/05/30,00:26:43,19,08,1, 12.0,1,1, 8.253, 10516.481, 365.314, 52786.244 23/05/30,00:26:44,00,08,1, 11.8,1,1, 8.258, 10516.479, 365.314, 52786.244 23/05/30,00:26:44,01,08,1, 11.8,1,1, 8.258, 10516.474, 365.308, 52786.244 23/05/30,00:26:44,02,08,1, 11.8,1,1, 8.258, 10516.477, 365.315, 52786.254 23/05/30,00:26:44,03,08,1, 11.8,1,1, 8.258, 10516.487, 365.288, 52786.230 23/05/30,00:26:44,04,08,1, 11.8,1,1, 8.258, 10516.505, 365.292, 52786.215 23/05/30,00:26:44,05,08,1, 11.8,1,1, 8.258, 10516.484, 365.280, 52786.232 23/05/30,00:26:44,06,08,1, 11.8,1,1, 8.258, 10516.484, 365.285, 52786.199 23/05/30,00:26:44,07,08,1, 11.8,1,1, 8.258, 10516.482, 365.282, 52786.185 23/05/30,00:26:44,08,08,1, 11.8,1,1, 8.258, 10516.487, 365.296, 52786.235 23/05/30,00:26:44,09,08,1, 11.8,1,1, 8.258, 10516.485, 365.282, 52786.224 23/05/30,00:26:44,10,08,1, 11.8,1,1, 8.258, 10516.497, 365.274, 52786.222 23/05/30,00:26:44,11,08,1, 11.8,1,1, 8.258, 10516.517, 365.276, 52786.249 23/05/30,00:26:44,12,08,1, 11.8,1,1, 8.258, 10516.497, 365.286, 52786.188 23/05/30,00:26:44,13,08,1, 11.8,1,1, 8.258, 10516.509, 365.265, 52786.231 23/05/30,00:26:44,14,08,1, 11.8,1,1, 8.258, 10516.522, 365.312, 52786.232 23/05/30,00:26:44,15,08,1, 11.8,1,1, 8.258, 10516.513, 365.275, 52786.207 23/05/30,00:26:44,16,08,1, 11.8,1,1, 8.258, 10516.507, 365.304, 52786.253 23/05/30,00:26:44,17,08,1, 11.8,1,1, 8.258, 10516.507, 365.313, 52786.248 23/05/30,00:26:44,18,08,1, 11.8,1,1, 8.258, 10516.502, 365.300, 52786.244 23/05/30,00:26:44,19,08,1, 11.8,1,1, 8.258, 10516.518, 365.306, 52786.246 23/05/30,00:26:45,00,09,1, 12.0,1,1, 8.257, 10516.512, 365.306, 52786.246 23/05/30,00:26:45,01,09,1, 12.0,1,1, 8.257, 10516.511, 365.291, 52786.245 23/05/30,00:26:45,02,09,1, 12.0,1,1, 8.257, 10516.503, 365.278, 52786.253 23/05/30,00:26:45,03,09,1, 12.0,1,1, 8.257, 10516.531, 365.306, 52786.219 23/05/30,00:26:45,04,09,1, 12.0,1,1, 8.257, 10516.519, 365.288, 52786.213 23/05/30,00:26:45,05,09,1, 12.0,1,1, 8.257, 10516.538, 365.298, 52786.225 23/05/30,00:26:45,06,09,1, 12.0,1,1, 8.257, 10516.534, 365.264, 52786.246 23/05/30,00:26:45,07,09,1, 12.0,1,1, 8.257, 10516.538, 365.301, 52786.206 23/05/30,00:26:45,08,09,1, 12.0,1,1, 8.257, 10516.562, 365.289, 52786.233 23/05/30,00:26:45,09,09,1, 12.0,1,1, 8.257, 10516.554, 365.286, 52786.220 23/05/30,00:26:45,10,09,1, 12.0,1,1, 8.257, 10516.554, 365.291, 52786.247 23/05/30,00:26:45,11,09,1, 12.0,1,1, 8.257, 10516.541, 365.252, 52786.197 23/05/30,00:26:45,12,09,1, 12.0,1,1, 8.257, 10516.555, 365.262, 52786.248 23/05/30,00:26:45,13,09,1, 12.0,1,1, 8.257, 10516.547, 365.276, 52786.206 23/05/30,00:26:45,14,09,1, 12.0,1,1, 8.257, 10516.569, 365.269, 52786.223 23/05/30,00:26:45,15,09,1, 12.0,1,1, 8.257, 10516.542, 365.299, 52786.453 23/05/30,00:26:45,16,09,1, 12.0,1,1, 8.257, 10516.575, 365.275, 52786.260 23/05/30,00:26:45,17,09,1, 12.0,1,1, 8.257, 10516.572, 365.266, 52786.202 23/05/30,00:26:45,18,09,1, 12.0,1,1, 8.257, 10516.602, 365.272, 52786.259 23/05/30,00:26:45,19,09,1, 12.0,1,1, 8.257, 10516.571, 365.260, 52786.246 23/05/30,00:26:46,00,09,1, 11.8,1,1, 8.256, 10516.571, 365.260, 52786.246 23/05/30,00:26:46,01,09,1, 11.8,1,1, 8.256, 10516.577, 365.263, 52786.252 23/05/30,00:26:46,02,09,1, 11.8,1,1, 8.256, 10516.583, 365.248, 52786.180 23/05/30,00:26:46,03,09,1, 11.8,1,1, 8.256, 10516.581, 365.241, 52786.249 23/05/30,00:26:46,04,09,1, 11.8,1,1, 8.256, 10516.596, 365.212, 52786.177 23/05/30,00:26:46,05,09,1, 11.8,1,1, 8.256, 10516.594, 365.233, 52786.211 23/05/30,00:26:46,06,09,1, 11.8,1,1, 8.256, 10516.600, 365.234, 52786.218 23/05/30,00:26:46,07,09,1, 11.8,1,1, 8.256, 10516.625, 365.228, 52786.210 23/05/30,00:26:46,08,09,1, 11.8,1,1, 8.256, 10516.612, 365.219, 52786.203 23/05/30,00:26:46,09,09,1, 11.8,1,1, 8.256, 10516.630, 365.213, 52786.244 23/05/30,00:26:46,10,09,1, 11.8,1,1, 8.256, 10516.626, 365.211, 52786.195 23/05/30,00:26:46,11,09,1, 11.8,1,1, 8.256, 10516.648, 365.243, 52786.226 23/05/30,00:26:46,12,09,1, 11.8,1,1, 8.256, 10516.626, 365.205, 52786.256 23/05/30,00:26:46,13,09,1, 11.8,1,1, 8.256, 10516.653, 365.194, 52786.218 23/05/30,00:26:46,14,09,1, 11.8,1,1, 8.256, 10516.665, 365.205, 52786.219 23/05/30,00:26:46,15,09,1, 11.8,1,1, 8.256, 10516.642, 365.213, 52786.232 23/05/30,00:26:46,16,09,1, 11.8,1,1, 8.256, 10516.655, 365.199, 52786.260 23/05/30,00:26:46,17,09,1, 11.8,1,1, 8.256, 10516.667, 365.231, 52786.225 23/05/30,00:26:46,18,09,1, 11.8,1,1, 8.256, 10516.671, 365.204, 52786.192 23/05/30,00:26:46,19,09,1, 11.8,1,1, 8.256, 10516.665, 365.219, 52786.458 23/05/30,00:26:47,00,08,1, 11.9,1,1, 8.256, 10516.663, 365.219, 52786.458 23/05/30,00:26:47,01,08,1, 11.9,1,1, 8.256, 10516.642, 365.191, 52786.176 23/05/30,00:26:47,02,08,1, 11.9,1,1, 8.256, 10516.636, 365.171, 52786.154 23/05/30,00:26:47,03,08,1, 11.9,1,1, 8.256, 10516.662, 365.186, 52786.158 23/05/30,00:26:47,04,08,1, 11.9,1,1, 8.256, 10516.675, 365.187, 52786.178 23/05/30,00:26:47,05,08,1, 11.9,1,1, 8.256, 10516.667, 365.182, 52786.175 23/05/30,00:26:47,06,08,1, 11.9,1,1, 8.256, 10516.695, 365.173, 52786.196 23/05/30,00:26:47,07,08,1, 11.9,1,1, 8.256, 10516.672, 365.142, 52786.171 23/05/30,00:26:47,08,08,1, 11.9,1,1, 8.256, 10516.708, 365.177, 52786.161 23/05/30,00:26:47,09,08,1, 11.9,1,1, 8.256, 10516.688, 365.196, 52786.168 23/05/30,00:26:47,10,08,1, 11.9,1,1, 8.256, 10516.689, 365.185, 52786.182 23/05/30,00:26:47,11,08,1, 11.9,1,1, 8.256, 10516.692, 365.197, 52786.179 23/05/30,00:26:47,12,08,1, 11.9,1,1, 8.256, 10516.684, 365.177, 52786.163 23/05/30,00:26:47,13,08,1, 11.9,1,1, 8.256, 10516.704, 365.182, 52786.179 23/05/30,00:26:47,14,08,1, 11.9,1,1, 8.256, 10516.667, 365.204, 52786.168 23/05/30,00:26:47,15,08,1, 11.9,1,1, 8.256, 10516.690, 365.204, 52786.183 23/05/30,00:26:47,16,08,1, 11.9,1,1, 8.256, 10516.691, 365.198, 52786.184 23/05/30,00:26:47,17,08,1, 11.9,1,1, 8.256, 10516.706, 365.189, 52786.146 23/05/30,00:26:47,18,08,1, 11.9,1,1, 8.256, 10516.697, 365.207, 52786.175 23/05/30,00:26:47,19,08,1, 11.9,1,1, 8.256, 10516.716, 365.201, 52786.149 23/05/30,00:26:48,00,08,1, 11.9,1,1, 8.258, 10516.713, 365.201, 52786.149 23/05/30,00:26:48,01,08,1, 11.9,1,1, 8.258, 10516.720, 365.168, 52786.167 23/05/30,00:26:48,02,08,1, 11.9,1,1, 8.258, 10516.707, 365.195, 52786.150 23/05/30,00:26:48,03,08,1, 11.9,1,1, 8.258, 10516.714, 365.192, 52786.181 23/05/30,00:26:48,04,08,1, 11.9,1,1, 8.258, 10516.707, 365.177, 52786.160 23/05/30,00:26:48,05,08,1, 11.9,1,1, 8.258, 10516.709, 365.201, 52786.155 23/05/30,00:26:48,06,08,1, 11.9,1,1, 8.258, 10516.738, 365.189, 52786.175 23/05/30,00:26:48,07,08,1, 11.9,1,1, 8.258, 10516.723, 365.190, 52786.135 23/05/30,00:26:48,08,08,1, 11.9,1,1, 8.258, 10516.715, 365.222, 52786.201 23/05/30,00:26:48,09,08,1, 11.9,1,1, 8.258, 10516.717, 365.194, 52786.167 23/05/30,00:26:48,10,08,1, 11.9,1,1, 8.258, 10516.716, 365.217, 52786.186 23/05/30,00:26:48,11,08,1, 11.9,1,1, 8.258, 10516.742, 365.223, 52786.146 23/05/30,00:26:48,12,08,1, 11.9,1,1, 8.258, 10516.713, 365.225, 52786.115 23/05/30,00:26:48,13,08,1, 11.9,1,1, 8.258, 10516.732, 365.246, 52786.189 23/05/30,00:26:48,14,08,1, 11.9,1,1, 8.258, 10516.747, 365.230, 52786.166 23/05/30,00:26:48,15,08,1, 11.9,1,1, 8.258, 10516.731, 365.232, 52786.189 23/05/30,00:26:48,16,08,1, 11.9,1,1, 8.258, 10516.749, 365.227, 52786.152 23/05/30,00:26:48,17,08,1, 11.9,1,1, 8.258, 10516.738, 365.224, 52786.156 23/05/30,00:26:48,18,08,1, 11.9,1,1, 8.258, 10516.736, 365.197, 52786.149 23/05/30,00:26:48,19,08,1, 11.9,1,1, 8.258, 10516.733, 365.221, 52786.151 23/05/30,00:26:49,00,08,1, 11.9,1,1, 8.253, 10516.729, 365.221, 52786.151 23/05/30,00:26:49,01,08,1, 11.9,1,1, 8.253, 10516.738, 365.209, 52786.158 23/05/30,00:26:49,02,08,1, 11.9,1,1, 8.253, 10516.779, 365.208, 52786.156 23/05/30,00:26:49,03,08,1, 11.9,1,1, 8.253, 10516.770, 365.213, 52786.140 23/05/30,00:26:49,04,08,1, 11.9,1,1, 8.253, 10516.758, 365.237, 52786.150 23/05/30,00:26:49,05,08,1, 11.9,1,1, 8.253, 10516.760, 365.225, 52786.178 23/05/30,00:26:49,06,08,1, 11.9,1,1, 8.253, 10516.773, 365.240, 52786.153 23/05/30,00:26:49,07,08,1, 11.9,1,1, 8.253, 10516.782, 365.243, 52786.168 23/05/30,00:26:49,08,08,1, 11.9,1,1, 8.253, 10516.814, 365.253, 52786.150 23/05/30,00:26:49,09,08,1, 11.9,1,1, 8.253, 10516.776, 365.251, 52786.163 23/05/30,00:26:49,10,08,1, 11.9,1,1, 8.253, 10516.826, 365.268, 52786.225 23/05/30,00:26:49,11,08,1, 11.9,1,1, 8.253, 10516.789, 365.243, 52786.178 23/05/30,00:26:49,12,08,1, 11.9,1,1, 8.253, 10516.801, 365.259, 52786.170 23/05/30,00:26:49,13,08,1, 11.9,1,1, 8.253, 10516.814, 365.260, 52786.158 23/05/30,00:26:49,14,08,1, 11.9,1,1, 8.253, 10516.797, 365.261, 52786.193 23/05/30,00:26:49,15,08,1, 11.9,1,1, 8.253, 10516.826, 365.252, 52786.177 23/05/30,00:26:49,16,08,1, 11.9,1,1, 8.253, 10516.815, 365.264, 52786.173 23/05/30,00:26:49,17,08,1, 11.9,1,1, 8.253, 10516.832, 365.242, 52786.188 23/05/30,00:26:49,18,08,1, 11.9,1,1, 8.253, 10516.842, 365.225, 52786.127 23/05/30,00:26:49,19,08,1, 11.9,1,1, 8.253, 10516.860, 365.214, 52786.219 23/05/30,00:26:50,00,08,1, 11.9,1,1, 8.255, 10516.855, 365.214, 52786.219 23/05/30,00:26:50,01,08,1, 11.9,1,1, 8.255, 10516.838, 365.214, 52786.171 23/05/30,00:26:50,02,08,1, 11.9,1,1, 8.255, 10516.859, 365.198, 52786.175 23/05/30,00:26:50,03,08,1, 11.9,1,1, 8.255, 10516.839, 365.220, 52786.188 23/05/30,00:26:50,04,08,1, 11.9,1,1, 8.255, 10516.873, 365.224, 52786.213 23/05/30,00:26:50,05,08,1, 11.9,1,1, 8.255, 10516.880, 365.224, 52786.169 23/05/30,00:26:50,06,08,1, 11.9,1,1, 8.255, 10516.875, 365.230, 52786.178 23/05/30,00:26:50,07,08,1, 11.9,1,1, 8.255, 10516.878, 365.237, 52786.234 23/05/30,00:26:50,08,08,1, 11.9,1,1, 8.255, 10516.896, 365.230, 52786.188 23/05/30,00:26:50,09,08,1, 11.9,1,1, 8.255, 10516.866, 365.257, 52786.213 23/05/30,00:26:50,10,08,1, 11.9,1,1, 8.255, 10516.886, 365.245, 52786.161 23/05/30,00:26:50,11,08,1, 11.9,1,1, 8.255, 10516.890, 365.258, 52786.164 23/05/30,00:26:50,12,08,1, 11.9,1,1, 8.255, 10516.916, 365.243, 52786.159 23/05/30,00:26:50,13,08,1, 11.9,1,1, 8.255, 10516.906, 365.231, 52786.162 23/05/30,00:26:50,14,08,1, 11.9,1,1, 8.255, 10516.904, 365.232, 52786.178 23/05/30,00:26:50,15,08,1, 11.9,1,1, 8.255, 10516.905, 365.221, 52786.189 23/05/30,00:26:50,16,08,1, 11.9,1,1, 8.255, 10516.907, 365.216, 52786.152 23/05/30,00:26:50,17,08,1, 11.9,1,1, 8.255, 10516.918, 365.227, 52786.164 23/05/30,00:26:50,18,08,1, 11.9,1,1, 8.255, 10516.921, 365.206, 52786.186 23/05/30,00:26:50,19,08,1, 11.9,1,1, 8.255, 10516.948, 365.196, 52786.191 23/05/30,00:26:51,00,08,1, 11.9,1,1, 8.254, 10516.946, 365.196, 52786.191 23/05/30,00:26:51,01,08,1, 11.9,1,1, 8.254, 10516.948, 365.231, 52786.183 23/05/30,00:26:51,02,08,1, 11.9,1,1, 8.254, 10516.983, 365.237, 52786.137 23/05/30,00:26:51,03,08,1, 11.9,1,1, 8.254, 10516.950, 365.231, 52786.201 23/05/30,00:26:51,04,08,1, 11.9,1,1, 8.254, 10516.952, 365.239, 52786.182 23/05/30,00:26:51,05,08,1, 11.9,1,1, 8.254, 10516.981, 365.239, 52786.208 23/05/30,00:26:51,06,08,1, 11.9,1,1, 8.254, 10516.984, 365.234, 52786.172 23/05/30,00:26:51,07,08,1, 11.9,1,1, 8.254, 10516.987, 365.239, 52786.172 23/05/30,00:26:51,08,08,1, 11.9,1,1, 8.254, 10516.988, 365.241, 52786.166 23/05/30,00:26:51,09,08,1, 11.9,1,1, 8.254, 10516.980, 365.242, 52786.179 23/05/30,00:26:51,10,08,1, 11.9,1,1, 8.254, 10516.957, 365.235, 52786.134 23/05/30,00:26:51,11,08,1, 11.9,1,1, 8.254, 10517.001, 365.254, 52786.159 23/05/30,00:26:51,12,08,1, 11.9,1,1, 8.254, 10517.009, 365.238, 52786.160 23/05/30,00:26:51,13,08,1, 11.9,1,1, 8.254, 10517.010, 365.238, 52786.177 23/05/30,00:26:51,14,08,1, 11.9,1,1, 8.254, 10517.016, 365.206, 52786.157 23/05/30,00:26:51,15,08,1, 11.9,1,1, 8.254, 10517.000, 365.230, 52786.112 23/05/30,00:26:51,16,08,1, 11.9,1,1, 8.254, 10517.008, 365.215, 52786.151 23/05/30,00:26:51,17,08,1, 11.9,1,1, 8.254, 10517.006, 365.207, 52786.139 23/05/30,00:26:51,18,08,1, 11.9,1,1, 8.254, 10517.029, 365.198, 52786.153 23/05/30,00:26:51,19,08,1, 11.9,1,1, 8.254, 10517.027, 365.197, 52786.150 23/05/30,00:26:52,00,08,1, 11.9,1,1, 8.260, 10517.021, 365.197, 52786.150 23/05/30,00:26:52,01,08,1, 11.9,1,1, 8.260, 10517.018, 365.200, 52786.119 23/05/30,00:26:52,02,08,1, 11.9,1,1, 8.260, 10517.036, 365.210, 52786.180 23/05/30,00:26:52,03,08,1, 11.9,1,1, 8.260, 10517.025, 365.224, 52786.165 23/05/30,00:26:52,04,08,1, 11.9,1,1, 8.260, 10517.034, 365.234, 52786.164 23/05/30,00:26:52,05,08,1, 11.9,1,1, 8.260, 10517.035, 365.234, 52786.157 23/05/30,00:26:52,06,08,1, 11.9,1,1, 8.260, 10517.018, 365.230, 52786.135 23/05/30,00:26:52,07,08,1, 11.9,1,1, 8.260, 10517.010, 365.206, 52786.122 23/05/30,00:26:52,08,08,1, 11.9,1,1, 8.260, 10517.044, 365.238, 52786.187 23/05/30,00:26:52,09,08,1, 11.9,1,1, 8.260, 10517.040, 365.243, 52786.182 23/05/30,00:26:52,10,08,1, 11.9,1,1, 8.260, 10517.062, 365.243, 52786.174 23/05/30,00:26:52,11,08,1, 11.9,1,1, 8.260, 10517.041, 365.216, 52786.136 23/05/30,00:26:52,12,08,1, 11.9,1,1, 8.260, 10517.040, 365.234, 52786.184 23/05/30,00:26:52,13,08,1, 11.9,1,1, 8.260, 10517.030, 365.215, 52786.127 23/05/30,00:26:52,14,08,1, 11.9,1,1, 8.260, 10517.032, 365.226, 52786.125 23/05/30,00:26:52,15,08,1, 11.9,1,1, 8.260, 10517.028, 365.213, 52786.145 23/05/30,00:26:52,16,08,1, 11.9,1,1, 8.260, 10517.040, 365.220, 52786.092 23/05/30,00:26:52,17,08,1, 11.9,1,1, 8.260, 10517.046, 365.233, 52786.136 23/05/30,00:26:52,18,08,1, 11.9,1,1, 8.260, 10517.070, 365.197, 52786.097 23/05/30,00:26:52,19,08,1, 11.9,1,1, 8.260, 10517.045, 365.204, 52786.133 23/05/30,00:26:53,00,08,1, 11.9,1,1, 8.255, 10517.038, 365.204, 52786.133 23/05/30,00:26:53,01,08,1, 11.9,1,1, 8.255, 10517.069, 365.202, 52786.137 23/05/30,00:26:53,02,08,1, 11.9,1,1, 8.255, 10517.079, 365.212, 52786.172 23/05/30,00:26:53,03,08,1, 11.9,1,1, 8.255, 10517.086, 365.207, 52786.107 23/05/30,00:26:53,04,08,1, 11.9,1,1, 8.255, 10517.052, 365.208, 52785.992 23/05/30,00:26:53,05,08,1, 11.9,1,1, 8.255, 10517.024, 365.246, 52786.156 23/05/30,00:26:53,06,08,1, 11.9,1,1, 8.255, 10517.078, 365.233, 52786.148 23/05/30,00:26:53,07,08,1, 11.9,1,1, 8.255, 10517.050, 365.231, 52786.150 23/05/30,00:26:53,08,08,1, 11.9,1,1, 8.255, 10517.048, 365.243, 52786.125 23/05/30,00:26:53,09,08,1, 11.9,1,1, 8.255, 10517.075, 365.242, 52786.132 23/05/30,00:26:53,10,08,1, 11.9,1,1, 8.255, 10517.077, 365.227, 52786.114 23/05/30,00:26:53,11,08,1, 11.9,1,1, 8.255, 10517.090, 365.228, 52786.086 23/05/30,00:26:53,12,08,1, 11.9,1,1, 8.255, 10517.093, 365.207, 52786.104 23/05/30,00:26:53,13,08,1, 11.9,1,1, 8.255, 10517.108, 365.242, 52786.099 23/05/30,00:26:53,14,08,1, 11.9,1,1, 8.255, 10517.093, 365.231, 52786.108 23/05/30,00:26:53,15,08,1, 11.9,1,1, 8.255, 10517.092, 365.207, 52786.092 23/05/30,00:26:53,16,08,1, 11.9,1,1, 8.255, 10517.107, 365.219, 52786.114 23/05/30,00:26:53,17,08,1, 11.9,1,1, 8.255, 10517.085, 365.193, 52786.091 23/05/30,00:26:53,18,08,1, 11.9,1,1, 8.255, 10517.127, 365.206, 52786.105 23/05/30,00:26:53,19,08,1, 11.9,1,1, 8.255, 10517.123, 365.209, 52786.098 23/05/30,00:26:54,00,08,1, 11.9,1,1, 8.256, 10517.122, 365.209, 52786.098 23/05/30,00:26:54,01,08,1, 11.9,1,1, 8.256, 10517.090, 365.211, 52786.086 23/05/30,00:26:54,02,08,1, 11.9,1,1, 8.256, 10517.083, 365.208, 52786.091 23/05/30,00:26:54,03,08,1, 11.9,1,1, 8.256, 10517.142, 365.219, 52786.110 23/05/30,00:26:54,04,08,1, 11.9,1,1, 8.256, 10517.117, 365.227, 52786.139 23/05/30,00:26:54,05,08,1, 11.9,1,1, 8.256, 10517.123, 365.242, 52786.158 23/05/30,00:26:54,06,08,1, 11.9,1,1, 8.256, 10517.136, 365.201, 52786.133 23/05/30,00:26:54,07,08,1, 11.9,1,1, 8.256, 10517.136, 365.226, 52786.116 23/05/30,00:26:54,08,08,1, 11.9,1,1, 8.256, 10517.148, 365.232, 52786.119 23/05/30,00:26:54,09,08,1, 11.9,1,1, 8.256, 10517.122, 365.236, 52786.094 23/05/30,00:26:54,10,08,1, 11.9,1,1, 8.256, 10517.146, 365.246, 52786.151 23/05/30,00:26:54,11,08,1, 11.9,1,1, 8.256, 10517.136, 365.216, 52786.121 23/05/30,00:26:54,12,08,1, 11.9,1,1, 8.256, 10517.100, 365.229, 52786.135 23/05/30,00:26:54,13,08,1, 11.9,1,1, 8.256, 10517.147, 365.212, 52786.139 23/05/30,00:26:54,14,08,1, 11.9,1,1, 8.256, 10517.118, 365.197, 52786.090 23/05/30,00:26:54,15,08,1, 11.9,1,1, 8.256, 10517.129, 365.203, 52786.105 23/05/30,00:26:54,16,08,1, 11.9,1,1, 8.256, 10517.143, 365.202, 52786.077 23/05/30,00:26:54,17,08,1, 11.9,1,1, 8.256, 10517.162, 365.205, 52786.066 23/05/30,00:26:54,18,08,1, 11.9,1,1, 8.256, 10517.139, 365.198, 52786.122 23/05/30,00:26:54,19,08,1, 11.9,1,1, 8.256, 10517.138, 365.201, 52786.102 23/05/30,00:26:55,00,08,1, 11.9,1,1, 8.256, 10517.130, 365.201, 52786.102 23/05/30,00:26:55,01,08,1, 11.9,1,1, 8.256, 10517.150, 365.189, 52786.081 23/05/30,00:26:55,02,08,1, 11.9,1,1, 8.256, 10517.159, 365.198, 52786.127 23/05/30,00:26:55,03,08,1, 11.9,1,1, 8.256, 10517.152, 365.209, 52786.087 23/05/30,00:26:55,04,08,1, 11.9,1,1, 8.256, 10517.157, 365.191, 52786.114 23/05/30,00:26:55,05,08,1, 11.9,1,1, 8.256, 10517.185, 365.200, 52786.148 23/05/30,00:26:55,06,08,1, 11.9,1,1, 8.256, 10517.181, 365.208, 52786.134 23/05/30,00:26:55,07,08,1, 11.9,1,1, 8.256, 10517.174, 365.197, 52786.136 23/05/30,00:26:55,08,08,1, 11.9,1,1, 8.256, 10517.179, 365.208, 52786.070 23/05/30,00:26:55,09,08,1, 11.9,1,1, 8.256, 10517.198, 365.198, 52786.014 23/05/30,00:26:55,10,08,1, 11.9,1,1, 8.256, 10517.144, 365.229, 52786.113 23/05/30,00:26:55,11,08,1, 11.9,1,1, 8.256, 10517.183, 365.232, 52786.139 23/05/30,00:26:55,12,08,1, 11.9,1,1, 8.256, 10517.174, 365.199, 52786.138 23/05/30,00:26:55,13,08,1, 11.9,1,1, 8.256, 10517.196, 365.196, 52786.081 23/05/30,00:26:55,14,08,1, 11.9,1,1, 8.256, 10517.191, 365.203, 52786.086 23/05/30,00:26:55,15,08,1, 11.9,1,1, 8.256, 10517.198, 365.198, 52786.078 23/05/30,00:26:55,16,08,1, 11.9,1,1, 8.256, 10517.216, 365.204, 52786.121 23/05/30,00:26:55,17,08,1, 11.9,1,1, 8.256, 10517.216, 365.181, 52786.075 23/05/30,00:26:55,18,08,1, 11.9,1,1, 8.256, 10517.211, 365.185, 52786.083 23/05/30,00:26:55,19,08,1, 11.9,1,1, 8.256, 10517.211, 365.201, 52786.118 23/05/30,00:26:56,00,08,1, 11.9,1,1, 8.256, 10517.205, 365.201, 52786.118 23/05/30,00:26:56,01,08,1, 11.9,1,1, 8.256, 10517.226, 365.200, 52786.094 23/05/30,00:26:56,02,08,1, 11.9,1,1, 8.256, 10517.235, 365.199, 52786.062 23/05/30,00:26:56,03,08,1, 11.9,1,1, 8.256, 10517.236, 365.222, 52786.084 23/05/30,00:26:56,04,08,1, 11.9,1,1, 8.256, 10517.260, 365.225, 52786.102 23/05/30,00:26:56,05,08,1, 11.9,1,1, 8.256, 10517.244, 365.213, 52786.088 23/05/30,00:26:56,06,08,1, 11.9,1,1, 8.256, 10517.264, 365.213, 52786.127 23/05/30,00:26:56,07,08,1, 11.9,1,1, 8.256, 10517.271, 365.218, 52786.056 23/05/30,00:26:56,08,08,1, 11.9,1,1, 8.256, 10517.276, 365.234, 52786.092 23/05/30,00:26:56,09,08,1, 11.9,1,1, 8.256, 10517.273, 365.220, 52786.148 23/05/30,00:26:56,10,08,1, 11.9,1,1, 8.256, 10517.280, 365.213, 52786.086 23/05/30,00:26:56,11,08,1, 11.9,1,1, 8.256, 10517.265, 365.205, 52786.107 23/05/30,00:26:56,12,08,1, 11.9,1,1, 8.256, 10517.280, 365.193, 52786.107 23/05/30,00:26:56,13,08,1, 11.9,1,1, 8.256, 10517.279, 365.212, 52786.088 23/05/30,00:26:56,14,08,1, 11.9,1,1, 8.256, 10517.300, 365.192, 52786.093 23/05/30,00:26:56,15,08,1, 11.9,1,1, 8.256, 10517.282, 365.201, 52786.056 23/05/30,00:26:56,16,08,1, 11.9,1,1, 8.256, 10517.290, 365.207, 52786.055 23/05/30,00:26:56,17,08,1, 11.9,1,1, 8.256, 10517.299, 365.187, 52786.108 23/05/30,00:26:56,18,08,1, 11.9,1,1, 8.256, 10517.306, 365.209, 52786.073 23/05/30,00:26:56,19,08,1, 11.9,1,1, 8.256, 10517.302, 365.189, 52786.111 23/05/30,00:26:57,00,08,1, 11.8,1,1, 8.254, 10517.297, 365.189, 52786.111 23/05/30,00:26:57,01,08,1, 11.8,1,1, 8.254, 10517.332, 365.206, 52786.068 23/05/30,00:26:57,02,08,1, 11.8,1,1, 8.254, 10517.337, 365.212, 52786.089 23/05/30,00:26:57,03,08,1, 11.8,1,1, 8.254, 10517.360, 365.217, 52786.096 23/05/30,00:26:57,04,08,1, 11.8,1,1, 8.254, 10517.332, 365.215, 52786.082 23/05/30,00:26:57,05,08,1, 11.8,1,1, 8.254, 10517.355, 365.189, 52786.091 23/05/30,00:26:57,06,08,1, 11.8,1,1, 8.254, 10517.353, 365.216, 52786.095 23/05/30,00:26:57,07,08,1, 11.8,1,1, 8.254, 10517.341, 365.203, 52786.134 23/05/30,00:26:57,08,08,1, 11.8,1,1, 8.254, 10517.367, 365.214, 52786.117 23/05/30,00:26:57,09,08,1, 11.8,1,1, 8.254, 10517.377, 365.218, 52786.079 23/05/30,00:26:57,10,08,1, 11.8,1,1, 8.254, 10517.353, 365.223, 52786.071 23/05/30,00:26:57,11,08,1, 11.8,1,1, 8.254, 10517.360, 365.211, 52786.126 23/05/30,00:26:57,12,08,1, 11.8,1,1, 8.254, 10517.368, 365.219, 52786.137 23/05/30,00:26:57,13,08,1, 11.8,1,1, 8.254, 10517.371, 365.200, 52786.086 23/05/30,00:26:57,14,08,1, 11.8,1,1, 8.254, 10517.359, 365.218, 52786.092 23/05/30,00:26:57,15,08,1, 11.8,1,1, 8.254, 10517.407, 365.217, 52786.137 23/05/30,00:26:57,16,08,1, 11.8,1,1, 8.254, 10517.392, 365.208, 52786.101 23/05/30,00:26:57,17,08,1, 11.8,1,1, 8.254, 10517.379, 365.191, 52786.085 23/05/30,00:26:57,18,08,1, 11.8,1,1, 8.254, 10517.404, 365.186, 52786.104 23/05/30,00:26:57,19,08,1, 11.8,1,1, 8.254, 10517.384, 365.211, 52786.078 23/05/30,00:26:58,00,08,1, 12.0,1,1, 8.255, 10517.380, 365.211, 52786.078 23/05/30,00:26:58,01,08,1, 12.0,1,1, 8.255, 10517.411, 365.206, 52786.103 23/05/30,00:26:58,02,08,1, 12.0,1,1, 8.255, 10517.422, 365.212, 52786.079 23/05/30,00:26:58,03,08,1, 12.0,1,1, 8.255, 10517.398, 365.213, 52786.141 23/05/30,00:26:58,04,08,1, 12.0,1,1, 8.255, 10517.426, 365.229, 52786.077 23/05/30,00:26:58,05,08,1, 12.0,1,1, 8.255, 10517.413, 365.229, 52786.108 23/05/30,00:26:58,06,08,1, 12.0,1,1, 8.255, 10517.408, 365.227, 52786.081 23/05/30,00:26:58,07,08,1, 12.0,1,1, 8.255, 10517.409, 365.243, 52786.138 23/05/30,00:26:58,08,08,1, 12.0,1,1, 8.255, 10517.432, 365.225, 52786.125 23/05/30,00:26:58,09,08,1, 12.0,1,1, 8.255, 10517.422, 365.247, 52786.111 23/05/30,00:26:58,10,08,1, 12.0,1,1, 8.255, 10517.446, 365.224, 52786.096 23/05/30,00:26:58,11,08,1, 12.0,1,1, 8.255, 10517.429, 365.247, 52786.159 23/05/30,00:26:58,12,08,1, 12.0,1,1, 8.255, 10517.454, 365.236, 52786.109 23/05/30,00:26:58,13,08,1, 12.0,1,1, 8.255, 10517.448, 365.234, 52786.067 23/05/30,00:26:58,14,08,1, 12.0,1,1, 8.255, 10517.453, 365.198, 52786.114 23/05/30,00:26:58,15,08,1, 12.0,1,1, 8.255, 10517.438, 365.238, 52786.109 23/05/30,00:26:58,16,08,1, 12.0,1,1, 8.255, 10517.470, 365.231, 52786.086 23/05/30,00:26:58,17,08,1, 12.0,1,1, 8.255, 10517.465, 365.229, 52786.104 23/05/30,00:26:58,18,08,1, 12.0,1,1, 8.255, 10517.487, 365.233, 52786.068 23/05/30,00:26:58,19,08,1, 12.0,1,1, 8.255, 10517.452, 365.236, 52786.112 23/05/30,00:26:59,00,08,1, 11.9,1,1, 8.256, 10517.447, 365.236, 52786.112 23/05/30,00:26:59,01,08,1, 11.9,1,1, 8.256, 10517.455, 365.226, 52786.159 23/05/30,00:26:59,02,08,1, 11.9,1,1, 8.256, 10517.465, 365.227, 52786.098 23/05/30,00:26:59,03,08,1, 11.9,1,1, 8.256, 10517.480, 365.250, 52786.105 23/05/30,00:26:59,04,08,1, 11.9,1,1, 8.256, 10517.472, 365.226, 52786.104 23/05/30,00:26:59,05,08,1, 11.9,1,1, 8.256, 10517.497, 365.218, 52786.076 23/05/30,00:26:59,06,08,1, 11.9,1,1, 8.256, 10517.499, 365.223, 52786.086 23/05/30,00:26:59,07,08,1, 11.9,1,1, 8.256, 10517.482, 365.212, 52786.084 23/05/30,00:26:59,08,08,1, 11.9,1,1, 8.256, 10517.488, 365.229, 52786.088 23/05/30,00:26:59,09,08,1, 11.9,1,1, 8.256, 10517.519, 365.232, 52786.156 23/05/30,00:26:59,10,08,1, 11.9,1,1, 8.256, 10517.489, 365.207, 52786.101 23/05/30,00:26:59,11,08,1, 11.9,1,1, 8.256, 10517.518, 365.231, 52786.160 23/05/30,00:26:59,12,08,1, 11.9,1,1, 8.256, 10517.506, 365.224, 52786.189 23/05/30,00:26:59,13,08,1, 11.9,1,1, 8.256, 10517.541, 365.227, 52786.103 23/05/30,00:26:59,14,08,1, 11.9,1,1, 8.256, 10517.542, 365.239, 52786.100 23/05/30,00:26:59,15,08,1, 11.9,1,1, 8.256, 10517.541, 365.227, 52786.063 23/05/30,00:26:59,16,08,1, 11.9,1,1, 8.256, 10517.536, 365.248, 52786.113 23/05/30,00:26:59,17,08,1, 11.9,1,1, 8.256, 10517.527, 365.225, 52786.114 23/05/30,00:26:59,18,08,1, 11.9,1,1, 8.256, 10517.521, 365.240, 52786.129 23/05/30,00:26:59,19,08,1, 11.9,1,1, 8.256, 10517.544, 365.250, 52786.108 23/05/30,00:27:00,00,07,1, 11.9,1,1, 8.253, 10517.539, 365.250, 52786.108 23/05/30,00:27:00,01,07,1, 11.9,1,1, 8.253, 10517.525, 365.253, 52786.105 23/05/30,00:27:00,02,07,1, 11.9,1,1, 8.253, 10517.539, 365.242, 52786.071 23/05/30,00:27:00,03,07,1, 11.9,1,1, 8.253, 10517.536, 365.258, 52786.068 23/05/30,00:27:00,04,07,1, 11.9,1,1, 8.253, 10517.553, 365.253, 52786.053 23/05/30,00:27:00,05,07,1, 11.9,1,1, 8.253, 10517.549, 365.258, 52786.066 23/05/30,00:27:00,06,07,1, 11.9,1,1, 8.253, 10517.546, 365.221, 52786.083 23/05/30,00:27:00,07,07,1, 11.9,1,1, 8.253, 10517.541, 365.253, 52786.083 23/05/30,00:27:00,08,07,1, 11.9,1,1, 8.253, 10517.541, 365.242, 52786.069 23/05/30,00:27:00,09,07,1, 11.9,1,1, 8.253, 10517.526, 365.252, 52786.136 23/05/30,00:27:00,10,07,1, 11.9,1,1, 8.253, 10517.554, 365.244, 52786.082 23/05/30,00:27:00,11,07,1, 11.9,1,1, 8.253, 10517.553, 365.262, 52786.052 23/05/30,00:27:00,12,07,1, 11.9,1,1, 8.253, 10517.554, 365.249, 52786.130 23/05/30,00:27:00,13,07,1, 11.9,1,1, 8.253, 10517.553, 365.243, 52786.067 23/05/30,00:27:00,14,07,1, 11.9,1,1, 8.253, 10517.559, 365.257, 52786.089 23/05/30,00:27:00,15,07,1, 11.9,1,1, 8.253, 10517.564, 365.246, 52786.049 23/05/30,00:27:00,16,07,1, 11.9,1,1, 8.253, 10517.562, 365.269, 52786.103 23/05/30,00:27:00,17,07,1, 11.9,1,1, 8.253, 10517.554, 365.260, 52786.084 23/05/30,00:27:00,18,07,1, 11.9,1,1, 8.253, 10517.533, 365.258, 52786.071 23/05/30,00:27:00,19,07,1, 11.9,1,1, 8.253, 10517.548, 365.249, 52786.094 23/05/30,00:27:01,00,07,1, 11.9,1,1, 8.248, 10517.547, 365.249, 52786.094 23/05/30,00:27:01,01,07,1, 11.9,1,1, 8.248, 10517.580, 365.268, 52786.081 23/05/30,00:27:01,02,07,1, 11.9,1,1, 8.248, 10517.547, 365.303, 52786.136 23/05/30,00:27:01,03,07,1, 11.9,1,1, 8.248, 10517.564, 365.283, 52786.069 23/05/30,00:27:01,04,07,1, 11.9,1,1, 8.248, 10517.558, 365.287, 52786.066 23/05/30,00:27:01,05,07,1, 11.9,1,1, 8.248, 10517.547, 365.286, 52786.068 23/05/30,00:27:01,06,07,1, 11.9,1,1, 8.248, 10517.570, 365.276, 52786.027 23/05/30,00:27:01,07,07,1, 11.9,1,1, 8.248, 10517.563, 365.287, 52786.058 23/05/30,00:27:01,08,07,1, 11.9,1,1, 8.248, 10517.581, 365.268, 52786.032 23/05/30,00:27:01,09,07,1, 11.9,1,1, 8.248, 10517.565, 365.306, 52786.051 23/05/30,00:27:01,10,07,1, 11.9,1,1, 8.248, 10517.539, 365.263, 52786.027 23/05/30,00:27:01,11,07,1, 11.9,1,1, 8.248, 10517.539, 365.297, 52786.051 23/05/30,00:27:01,12,07,1, 11.9,1,1, 8.248, 10517.551, 365.306, 52786.066 23/05/30,00:27:01,13,07,1, 11.9,1,1, 8.248, 10517.532, 365.307, 52786.027 23/05/30,00:27:01,14,07,1, 11.9,1,1, 8.248, 10517.555, 365.290, 52786.047 23/05/30,00:27:01,15,07,1, 11.9,1,1, 8.248, 10517.558, 365.291, 52786.083 23/05/30,00:27:01,16,07,1, 11.9,1,1, 8.248, 10517.553, 365.310, 52786.107 23/05/30,00:27:01,17,07,1, 11.9,1,1, 8.248, 10517.566, 365.324, 52786.035 23/05/30,00:27:01,18,07,1, 11.9,1,1, 8.248, 10517.536, 365.322, 52786.055 23/05/30,00:27:01,19,07,1, 11.9,1,1, 8.248, 10517.560, 365.320, 52786.064 23/05/30,00:27:02,00,07,1, 12.0,1,1, 8.253, 10517.555, 365.320, 52786.064 23/05/30,00:27:02,01,07,1, 12.0,1,1, 8.253, 10517.558, 365.357, 52786.041 23/05/30,00:27:02,02,07,1, 12.0,1,1, 8.253, 10517.552, 365.377, 52786.179 23/05/30,00:27:02,03,07,1, 12.0,1,1, 8.253, 10517.567, 365.345, 52786.031 23/05/30,00:27:02,04,07,1, 12.0,1,1, 8.253, 10517.569, 365.346, 52786.035 23/05/30,00:27:02,05,07,1, 12.0,1,1, 8.253, 10517.554, 365.382, 52786.087 23/05/30,00:27:02,06,07,1, 12.0,1,1, 8.253, 10517.545, 365.365, 52786.063 23/05/30,00:27:02,07,07,1, 12.0,1,1, 8.253, 10517.564, 365.372, 52786.069 23/05/30,00:27:02,08,07,1, 12.0,1,1, 8.253, 10517.548, 365.350, 52786.041 23/05/30,00:27:02,09,07,1, 12.0,1,1, 8.253, 10517.543, 365.332, 52786.044 23/05/30,00:27:02,10,07,1, 12.0,1,1, 8.253, 10517.539, 365.353, 52786.099 23/05/30,00:27:02,11,07,1, 12.0,1,1, 8.253, 10517.561, 365.350, 52786.035 23/05/30,00:27:02,12,07,1, 12.0,1,1, 8.253, 10517.553, 365.331, 52786.034 23/05/30,00:27:02,13,07,1, 12.0,1,1, 8.253, 10517.540, 365.357, 52786.067 23/05/30,00:27:02,14,07,1, 12.0,1,1, 8.253, 10517.541, 365.344, 52786.066 23/05/30,00:27:02,15,07,1, 12.0,1,1, 8.253, 10517.525, 365.342, 52786.064 23/05/30,00:27:02,16,07,1, 12.0,1,1, 8.253, 10517.533, 365.318, 52786.072 23/05/30,00:27:02,17,07,1, 12.0,1,1, 8.253, 10517.523, 365.354, 52786.016 23/05/30,00:27:02,18,07,1, 12.0,1,1, 8.253, 10517.529, 365.329, 52786.047 23/05/30,00:27:02,19,07,1, 12.0,1,1, 8.253, 10517.534, 365.328, 52786.028 23/05/30,00:27:03,00,08,1, 11.9,1,1, 8.253, 10517.530, 365.328, 52786.028 23/05/30,00:27:03,01,08,1, 11.9,1,1, 8.253, 10517.520, 365.347, 52786.067 23/05/30,00:27:03,02,08,1, 11.9,1,1, 8.253, 10517.513, 365.361, 52786.047 23/05/30,00:27:03,03,08,1, 11.9,1,1, 8.253, 10517.531, 365.365, 52786.041 23/05/30,00:27:03,04,08,1, 11.9,1,1, 8.253, 10517.525, 365.371, 52786.047 23/05/30,00:27:03,05,08,1, 11.9,1,1, 8.253, 10517.529, 365.361, 52786.070 23/05/30,00:27:03,06,08,1, 11.9,1,1, 8.253, 10517.546, 365.381, 52786.289 23/05/30,00:27:03,07,08,1, 11.9,1,1, 8.253, 10517.568, 365.362, 52785.945 23/05/30,00:27:03,08,08,1, 11.9,1,1, 8.253, 10517.527, 365.362, 52785.985 23/05/30,00:27:03,09,08,1, 11.9,1,1, 8.253, 10517.516, 365.373, 52786.065 23/05/30,00:27:03,10,08,1, 11.9,1,1, 8.253, 10517.518, 365.358, 52786.070 23/05/30,00:27:03,11,08,1, 11.9,1,1, 8.253, 10517.529, 365.337, 52786.054 23/05/30,00:27:03,12,08,1, 11.9,1,1, 8.253, 10517.508, 365.368, 52786.010 23/05/30,00:27:03,13,08,1, 11.9,1,1, 8.253, 10517.511, 365.354, 52786.094 23/05/30,00:27:03,14,08,1, 11.9,1,1, 8.253, 10517.535, 365.336, 52786.061 23/05/30,00:27:03,15,08,1, 11.9,1,1, 8.253, 10517.501, 365.335, 52786.046 23/05/30,00:27:03,16,08,1, 11.9,1,1, 8.253, 10517.507, 365.351, 52786.098 23/05/30,00:27:03,17,08,1, 11.9,1,1, 8.253, 10517.492, 365.337, 52786.051 23/05/30,00:27:03,18,08,1, 11.9,1,1, 8.253, 10517.486, 365.346, 52786.046 23/05/30,00:27:03,19,08,1, 11.9,1,1, 8.253, 10517.526, 365.339, 52786.050 23/05/30,00:27:04,00,08,1, 11.9,1,1, 8.253, 10517.522, 365.339, 52786.050 23/05/30,00:27:04,01,08,1, 11.9,1,1, 8.253, 10517.524, 365.341, 52786.049 23/05/30,00:27:04,02,08,1, 11.9,1,1, 8.253, 10517.492, 365.346, 52786.102 23/05/30,00:27:04,03,08,1, 11.9,1,1, 8.253, 10517.519, 365.343, 52786.041 23/05/30,00:27:04,04,08,1, 11.9,1,1, 8.253, 10517.529, 365.320, 52786.114 23/05/30,00:27:04,05,08,1, 11.9,1,1, 8.253, 10517.526, 365.344, 52786.080 23/05/30,00:27:04,06,08,1, 11.9,1,1, 8.253, 10517.509, 365.339, 52786.065 23/05/30,00:27:04,07,08,1, 11.9,1,1, 8.253, 10517.524, 365.359, 52786.126 23/05/30,00:27:04,08,08,1, 11.9,1,1, 8.253, 10517.530, 365.350, 52786.068 23/05/30,00:27:04,09,08,1, 11.9,1,1, 8.253, 10517.540, 365.356, 52786.103 23/05/30,00:27:04,10,08,1, 11.9,1,1, 8.253, 10517.513, 365.362, 52786.065 23/05/30,00:27:04,11,08,1, 11.9,1,1, 8.253, 10517.530, 365.355, 52786.049 23/05/30,00:27:04,12,08,1, 11.9,1,1, 8.253, 10517.509, 365.373, 52786.064 23/05/30,00:27:04,13,08,1, 11.9,1,1, 8.253, 10517.537, 365.352, 52786.092 23/05/30,00:27:04,14,08,1, 11.9,1,1, 8.253, 10517.518, 365.360, 52786.068 23/05/30,00:27:04,15,08,1, 11.9,1,1, 8.253, 10517.524, 365.367, 52786.092 23/05/30,00:27:04,16,08,1, 11.9,1,1, 8.253, 10517.550, 365.338, 52786.108 23/05/30,00:27:04,17,08,1, 11.9,1,1, 8.253, 10517.550, 365.327, 52786.050 23/05/30,00:27:04,18,08,1, 11.9,1,1, 8.253, 10517.528, 365.337, 52786.070 23/05/30,00:27:04,19,08,1, 11.9,1,1, 8.253, 10517.538, 365.342, 52786.036 23/05/30,00:27:05,00,07,1, 11.9,1,1, 8.255, 10517.530, 365.342, 52786.036 23/05/30,00:27:05,01,07,1, 11.9,1,1, 8.255, 10517.526, 365.310, 52786.046 23/05/30,00:27:05,02,07,1, 11.9,1,1, 8.255, 10517.551, 365.319, 52786.059 23/05/30,00:27:05,03,07,1, 11.9,1,1, 8.255, 10517.531, 365.307, 52786.086 23/05/30,00:27:05,04,07,1, 11.9,1,1, 8.255, 10517.533, 365.316, 52786.089 23/05/30,00:27:05,05,07,1, 11.9,1,1, 8.255, 10517.563, 365.334, 52786.055 23/05/30,00:27:05,06,07,1, 11.9,1,1, 8.255, 10517.550, 365.356, 52786.070 23/05/30,00:27:05,07,07,1, 11.9,1,1, 8.255, 10517.540, 365.326, 52786.064 23/05/30,00:27:05,08,07,1, 11.9,1,1, 8.255, 10517.575, 365.332, 52786.092 23/05/30,00:27:05,09,07,1, 11.9,1,1, 8.255, 10517.572, 365.344, 52786.038 23/05/30,00:27:05,10,07,1, 11.9,1,1, 8.255, 10517.604, 365.343, 52786.097 23/05/30,00:27:05,11,07,1, 11.9,1,1, 8.255, 10517.567, 365.362, 52786.069 23/05/30,00:27:05,12,07,1, 11.9,1,1, 8.255, 10517.574, 365.335, 52786.118 23/05/30,00:27:05,13,07,1, 11.9,1,1, 8.255, 10517.605, 365.356, 52786.084 23/05/30,00:27:05,14,07,1, 11.9,1,1, 8.255, 10517.602, 365.340, 52786.027 23/05/30,00:27:05,15,07,1, 11.9,1,1, 8.255, 10517.569, 365.305, 52786.046 23/05/30,00:27:05,16,07,1, 11.9,1,1, 8.255, 10517.581, 365.325, 52786.040 23/05/30,00:27:05,17,07,1, 11.9,1,1, 8.255, 10517.596, 365.346, 52786.070 23/05/30,00:27:05,18,07,1, 11.9,1,1, 8.255, 10517.595, 365.335, 52786.071 23/05/30,00:27:05,19,07,1, 11.9,1,1, 8.255, 10517.578, 365.325, 52786.050 23/05/30,00:27:06,00,07,1, 11.9,1,1, 8.251, 10517.572, 365.325, 52786.050 23/05/30,00:27:06,01,07,1, 11.9,1,1, 8.251, 10517.572, 365.306, 52786.051 23/05/30,00:27:06,02,07,1, 11.9,1,1, 8.251, 10517.596, 365.290, 52786.084 23/05/30,00:27:06,03,07,1, 11.9,1,1, 8.251, 10517.601, 365.311, 52786.076 23/05/30,00:27:06,04,07,1, 11.9,1,1, 8.251, 10517.599, 365.309, 52786.045 23/05/30,00:27:06,05,07,1, 11.9,1,1, 8.251, 10517.618, 365.304, 52786.069 23/05/30,00:27:06,06,07,1, 11.9,1,1, 8.251, 10517.602, 365.253, 52786.083 23/05/30,00:27:06,07,07,1, 11.9,1,1, 8.251, 10517.620, 365.310, 52786.113 23/05/30,00:27:06,08,07,1, 11.9,1,1, 8.251, 10517.638, 365.301, 52786.118 23/05/30,00:27:06,09,07,1, 11.9,1,1, 8.251, 10517.635, 365.297, 52786.102 23/05/30,00:27:06,10,07,1, 11.9,1,1, 8.251, 10517.657, 365.317, 52786.141 23/05/30,00:27:06,11,07,1, 11.9,1,1, 8.251, 10517.624, 365.318, 52786.095 23/05/30,00:27:06,12,07,1, 11.9,1,1, 8.251, 10517.627, 365.321, 52786.109 23/05/30,00:27:06,13,07,1, 11.9,1,1, 8.251, 10517.646, 365.314, 52786.114 23/05/30,00:27:06,14,07,1, 11.9,1,1, 8.251, 10517.660, 365.351, 52786.120 23/05/30,00:27:06,15,07,1, 11.9,1,1, 8.251, 10517.639, 365.340, 52786.125 23/05/30,00:27:06,16,07,1, 11.9,1,1, 8.251, 10517.628, 365.327, 52786.112 23/05/30,00:27:06,17,07,1, 11.9,1,1, 8.251, 10517.653, 365.340, 52786.041 23/05/30,00:27:06,18,07,1, 11.9,1,1, 8.251, 10517.653, 365.339, 52786.090 23/05/30,00:27:06,19,07,1, 11.9,1,1, 8.251, 10517.649, 365.349, 52786.029 23/05/30,00:27:07,00,07,1, 11.9,1,1, 8.252, 10517.647, 365.349, 52786.029 23/05/30,00:27:07,01,07,1, 11.9,1,1, 8.252, 10517.653, 365.325, 52786.064 23/05/30,00:27:07,02,07,1, 11.9,1,1, 8.252, 10517.640, 365.328, 52786.066 23/05/30,00:27:07,03,07,1, 11.9,1,1, 8.252, 10517.659, 365.339, 52786.100 23/05/30,00:27:07,04,07,1, 11.9,1,1, 8.252, 10517.655, 365.347, 52786.087 23/05/30,00:27:07,05,07,1, 11.9,1,1, 8.252, 10517.677, 365.302, 52785.935 23/05/30,00:27:07,06,07,1, 11.9,1,1, 8.252, 10517.675, 365.313, 52786.043 23/05/30,00:27:07,07,07,1, 11.9,1,1, 8.252, 10517.666, 365.304, 52786.041 23/05/30,00:27:07,08,07,1, 11.9,1,1, 8.252, 10517.689, 365.332, 52786.032 23/05/30,00:27:07,09,07,1, 11.9,1,1, 8.252, 10517.686, 365.317, 52786.080 23/05/30,00:27:07,10,07,1, 11.9,1,1, 8.252, 10517.660, 365.327, 52786.067 23/05/30,00:27:07,11,07,1, 11.9,1,1, 8.252, 10517.675, 365.344, 52786.075 23/05/30,00:27:07,12,07,1, 11.9,1,1, 8.252, 10517.693, 365.347, 52786.129 23/05/30,00:27:07,13,07,1, 11.9,1,1, 8.252, 10517.659, 365.342, 52786.098 23/05/30,00:27:07,14,07,1, 11.9,1,1, 8.252, 10517.674, 365.357, 52786.071 23/05/30,00:27:07,15,07,1, 11.9,1,1, 8.252, 10517.676, 365.360, 52786.095 23/05/30,00:27:07,16,07,1, 11.9,1,1, 8.252, 10517.698, 365.352, 52786.077 23/05/30,00:27:07,17,07,1, 11.9,1,1, 8.252, 10517.681, 365.353, 52786.102 23/05/30,00:27:07,18,07,1, 11.9,1,1, 8.252, 10517.697, 365.361, 52786.101 23/05/30,00:27:07,19,07,1, 11.9,1,1, 8.252, 10517.670, 365.364, 52786.084 23/05/30,00:27:08,00,07,1, 11.8,1,1, 8.252, 10517.664, 365.364, 52786.084 23/05/30,00:27:08,01,07,1, 11.8,1,1, 8.252, 10517.690, 365.364, 52786.146 23/05/30,00:27:08,02,07,1, 11.8,1,1, 8.252, 10517.691, 365.403, 52786.101 23/05/30,00:27:08,03,07,1, 11.8,1,1, 8.252, 10517.715, 365.376, 52786.110 23/05/30,00:27:08,04,07,1, 11.8,1,1, 8.252, 10517.705, 365.383, 52786.094 23/05/30,00:27:08,05,07,1, 11.8,1,1, 8.252, 10517.695, 365.340, 52786.059 23/05/30,00:27:08,06,07,1, 11.8,1,1, 8.252, 10517.712, 365.337, 52786.098 23/05/30,00:27:08,07,07,1, 11.8,1,1, 8.252, 10517.688, 365.348, 52786.104 23/05/30,00:27:08,08,07,1, 11.8,1,1, 8.252, 10517.677, 365.369, 52786.098 23/05/30,00:27:08,09,07,1, 11.8,1,1, 8.252, 10517.695, 365.350, 52786.077 23/05/30,00:27:08,10,07,1, 11.8,1,1, 8.252, 10517.694, 365.354, 52786.062 23/05/30,00:27:08,11,07,1, 11.8,1,1, 8.252, 10517.718, 365.330, 52786.094 23/05/30,00:27:08,12,07,1, 11.8,1,1, 8.252, 10517.709, 365.353, 52786.103 23/05/30,00:27:08,13,07,1, 11.8,1,1, 8.252, 10517.692, 365.356, 52786.073 23/05/30,00:27:08,14,07,1, 11.8,1,1, 8.252, 10517.716, 365.343, 52786.087 23/05/30,00:27:08,15,07,1, 11.8,1,1, 8.252, 10517.693, 365.347, 52786.085 23/05/30,00:27:08,16,07,1, 11.8,1,1, 8.252, 10517.695, 365.363, 52786.114 23/05/30,00:27:08,17,07,1, 11.8,1,1, 8.252, 10517.715, 365.382, 52786.089 23/05/30,00:27:08,18,07,1, 11.8,1,1, 8.252, 10517.690, 365.380, 52786.109 23/05/30,00:27:08,19,07,1, 11.8,1,1, 8.252, 10517.713, 365.408, 52786.133 23/05/30,00:27:09,00,07,1, 11.9,1,1, 8.254, 10517.706, 365.408, 52786.133 23/05/30,00:27:09,01,07,1, 11.9,1,1, 8.254, 10517.712, 365.401, 52786.092 23/05/30,00:27:09,02,07,1, 11.9,1,1, 8.254, 10517.716, 365.369, 52786.139 23/05/30,00:27:09,03,07,1, 11.9,1,1, 8.254, 10517.730, 365.415, 52786.089 23/05/30,00:27:09,04,07,1, 11.9,1,1, 8.254, 10517.728, 365.399, 52786.129 23/05/30,00:27:09,05,07,1, 11.9,1,1, 8.254, 10517.703, 365.415, 52786.130 23/05/30,00:27:09,06,07,1, 11.9,1,1, 8.254, 10517.691, 365.419, 52786.150 23/05/30,00:27:09,07,07,1, 11.9,1,1, 8.254, 10517.696, 365.397, 52786.095 23/05/30,00:27:09,08,07,1, 11.9,1,1, 8.254, 10517.668, 365.405, 52786.108 23/05/30,00:27:09,09,07,1, 11.9,1,1, 8.254, 10517.702, 365.395, 52786.105 23/05/30,00:27:09,10,07,1, 11.9,1,1, 8.254, 10517.696, 365.390, 52786.116 23/05/30,00:27:09,11,07,1, 11.9,1,1, 8.254, 10517.703, 365.386, 52786.168 23/05/30,00:27:09,12,07,1, 11.9,1,1, 8.254, 10517.694, 365.385, 52786.127 23/05/30,00:27:09,13,07,1, 11.9,1,1, 8.254, 10517.709, 365.394, 52786.075 23/05/30,00:27:09,14,07,1, 11.9,1,1, 8.254, 10517.716, 365.361, 52786.117 23/05/30,00:27:09,15,07,1, 11.9,1,1, 8.254, 10517.691, 365.380, 52786.138 23/05/30,00:27:09,16,07,1, 11.9,1,1, 8.254, 10517.710, 365.375, 52786.090 23/05/30,00:27:09,17,07,1, 11.9,1,1, 8.254, 10517.692, 365.385, 52786.091 23/05/30,00:27:09,18,07,1, 11.9,1,1, 8.254, 10517.688, 365.371, 52786.140 23/05/30,00:27:09,19,07,1, 11.9,1,1, 8.254, 10517.692, 365.365, 52786.083 23/05/30,00:27:10,00,07,1, 11.9,1,1, 8.253, 10517.689, 365.365, 52786.083 23/05/30,00:27:10,01,07,1, 11.9,1,1, 8.253, 10517.695, 365.411, 52786.084 23/05/30,00:27:10,02,07,1, 11.9,1,1, 8.253, 10517.694, 365.410, 52786.093 23/05/30,00:27:10,03,07,1, 11.9,1,1, 8.253, 10517.678, 365.394, 52786.111 23/05/30,00:27:10,04,07,1, 11.9,1,1, 8.253, 10517.684, 365.402, 52786.140 23/05/30,00:27:10,05,07,1, 11.9,1,1, 8.253, 10517.657, 365.393, 52786.119 23/05/30,00:27:10,06,07,1, 11.9,1,1, 8.253, 10517.677, 365.397, 52786.079 23/05/30,00:27:10,07,07,1, 11.9,1,1, 8.253, 10517.672, 365.397, 52786.096 23/05/30,00:27:10,08,07,1, 11.9,1,1, 8.253, 10517.645, 365.366, 52786.089 23/05/30,00:27:10,09,07,1, 11.9,1,1, 8.253, 10517.658, 365.403, 52786.139 23/05/30,00:27:10,10,07,1, 11.9,1,1, 8.253, 10517.655, 365.391, 52786.113 23/05/30,00:27:10,11,07,1, 11.9,1,1, 8.253, 10517.657, 365.392, 52786.084 23/05/30,00:27:10,12,07,1, 11.9,1,1, 8.253, 10517.635, 365.386, 52786.139 23/05/30,00:27:10,13,07,1, 11.9,1,1, 8.253, 10517.634, 365.377, 52786.049 23/05/30,00:27:10,14,07,1, 11.9,1,1, 8.253, 10517.608, 365.386, 52786.112 23/05/30,00:27:10,15,07,1, 11.9,1,1, 8.253, 10517.634, 365.379, 52786.055 23/05/30,00:27:10,16,07,1, 11.9,1,1, 8.253, 10517.633, 365.377, 52786.071 23/05/30,00:27:10,17,07,1, 11.9,1,1, 8.253, 10517.607, 365.370, 52786.051 23/05/30,00:27:10,18,07,1, 11.9,1,1, 8.253, 10517.625, 365.381, 52786.077 23/05/30,00:27:10,19,07,1, 11.9,1,1, 8.253, 10517.619, 365.382, 52786.142 23/05/30,00:27:11,00,07,1, 11.9,1,1, 8.253, 10517.614, 365.382, 52786.142 23/05/30,00:27:11,01,07,1, 11.9,1,1, 8.253, 10517.647, 365.398, 52786.094 23/05/30,00:27:11,02,07,1, 11.9,1,1, 8.253, 10517.620, 365.365, 52786.081 23/05/30,00:27:11,03,07,1, 11.9,1,1, 8.253, 10517.603, 365.386, 52786.074 23/05/30,00:27:11,04,07,1, 11.9,1,1, 8.253, 10517.601, 365.381, 52786.106 23/05/30,00:27:11,05,07,1, 11.9,1,1, 8.253, 10517.587, 365.399, 52786.078 23/05/30,00:27:11,06,07,1, 11.9,1,1, 8.253, 10517.607, 365.373, 52786.085 23/05/30,00:27:11,07,07,1, 11.9,1,1, 8.253, 10517.599, 365.370, 52786.093 23/05/30,00:27:11,08,07,1, 11.9,1,1, 8.253, 10517.580, 365.417, 52786.100 23/05/30,00:27:11,09,07,1, 11.9,1,1, 8.253, 10517.594, 365.384, 52786.073 23/05/30,00:27:11,10,07,1, 11.9,1,1, 8.253, 10517.564, 365.403, 52786.070 23/05/30,00:27:11,11,07,1, 11.9,1,1, 8.253, 10517.586, 365.395, 52786.118 23/05/30,00:27:11,12,07,1, 11.9,1,1, 8.253, 10517.574, 365.375, 52786.064 23/05/30,00:27:11,13,07,1, 11.9,1,1, 8.253, 10517.564, 365.395, 52786.104 23/05/30,00:27:11,14,07,1, 11.9,1,1, 8.253, 10517.553, 365.379, 52786.078 23/05/30,00:27:11,15,07,1, 11.9,1,1, 8.253, 10517.576, 365.384, 52786.097 23/05/30,00:27:11,16,07,1, 11.9,1,1, 8.253, 10517.563, 365.339, 52786.078 23/05/30,00:27:11,17,07,1, 11.9,1,1, 8.253, 10517.564, 365.372, 52786.067 23/05/30,00:27:11,18,07,1, 11.9,1,1, 8.253, 10517.573, 365.336, 52786.065 23/05/30,00:27:11,19,07,1, 11.9,1,1, 8.253, 10517.584, 365.334, 52786.039 23/05/30,00:27:12,00,07,1, 11.8,1,1, 8.254, 10517.581, 365.334, 52786.039 23/05/30,00:27:12,01,07,1, 11.8,1,1, 8.254, 10517.561, 365.310, 52786.082 23/05/30,00:27:12,02,07,1, 11.8,1,1, 8.254, 10517.587, 365.327, 52786.091 23/05/30,00:27:12,03,07,1, 11.8,1,1, 8.254, 10517.605, 365.310, 52786.041 23/05/30,00:27:12,04,07,1, 11.8,1,1, 8.254, 10517.593, 365.328, 52786.071 23/05/30,00:27:12,05,07,1, 11.8,1,1, 8.254, 10517.598, 365.325, 52786.086 23/05/30,00:27:12,06,07,1, 11.8,1,1, 8.254, 10517.618, 365.328, 52786.026 23/05/30,00:27:12,07,07,1, 11.8,1,1, 8.254, 10517.603, 365.351, 52786.048 23/05/30,00:27:12,08,07,1, 11.8,1,1, 8.254, 10517.600, 365.353, 52785.965 23/05/30,00:27:12,09,07,1, 11.8,1,1, 8.254, 10517.614, 365.364, 52786.126 23/05/30,00:27:12,10,07,1, 11.8,1,1, 8.254, 10517.612, 365.331, 52786.077 23/05/30,00:27:12,11,07,1, 11.8,1,1, 8.254, 10517.602, 365.327, 52786.090 23/05/30,00:27:12,12,07,1, 11.8,1,1, 8.254, 10517.609, 365.325, 52786.061 23/05/30,00:27:12,13,07,1, 11.8,1,1, 8.254, 10517.608, 365.307, 52786.058 23/05/30,00:27:12,14,07,1, 11.8,1,1, 8.254, 10517.602, 365.340, 52786.058 23/05/30,00:27:12,15,07,1, 11.8,1,1, 8.254, 10517.613, 365.310, 52786.052 23/05/30,00:27:12,16,07,1, 11.8,1,1, 8.254, 10517.620, 365.314, 52786.067 23/05/30,00:27:12,17,07,1, 11.8,1,1, 8.254, 10517.621, 365.279, 52786.045 23/05/30,00:27:12,18,07,1, 11.8,1,1, 8.254, 10517.600, 365.289, 52786.085 23/05/30,00:27:12,19,07,1, 11.8,1,1, 8.254, 10517.615, 365.279, 52786.056 23/05/30,00:27:13,00,07,1, 11.9,1,1, 8.253, 10517.614, 365.279, 52786.056 23/05/30,00:27:13,01,07,1, 11.9,1,1, 8.253, 10517.615, 365.293, 52786.119 23/05/30,00:27:13,02,07,1, 11.9,1,1, 8.253, 10517.678, 365.271, 52786.032 23/05/30,00:27:13,03,07,1, 11.9,1,1, 8.253, 10517.634, 365.261, 52786.089 23/05/30,00:27:13,04,07,1, 11.9,1,1, 8.253, 10517.648, 365.272, 52786.041 23/05/30,00:27:13,05,07,1, 11.9,1,1, 8.253, 10517.651, 365.257, 52786.036 23/05/30,00:27:13,06,07,1, 11.9,1,1, 8.253, 10517.662, 365.275, 52786.045 23/05/30,00:27:13,07,07,1, 11.9,1,1, 8.253, 10517.640, 365.263, 52786.040 23/05/30,00:27:13,08,07,1, 11.9,1,1, 8.253, 10517.667, 365.271, 52786.078 23/05/30,00:27:13,09,07,1, 11.9,1,1, 8.253, 10517.660, 365.264, 52786.022 23/05/30,00:27:13,10,07,1, 11.9,1,1, 8.253, 10517.664, 365.280, 52786.054 23/05/30,00:27:13,11,07,1, 11.9,1,1, 8.253, 10517.677, 365.261, 52786.087 23/05/30,00:27:13,12,07,1, 11.9,1,1, 8.253, 10517.682, 365.285, 52786.061 23/05/30,00:27:13,13,07,1, 11.9,1,1, 8.253, 10517.648, 365.291, 52786.233 23/05/30,00:27:13,14,07,1, 11.9,1,1, 8.253, 10517.672, 365.294, 52786.105 23/05/30,00:27:13,15,07,1, 11.9,1,1, 8.253, 10517.674, 365.308, 52786.075 23/05/30,00:27:13,16,07,1, 11.9,1,1, 8.253, 10517.666, 365.295, 52786.129 23/05/30,00:27:13,17,07,1, 11.9,1,1, 8.253, 10517.683, 365.287, 52786.033 23/05/30,00:27:13,18,07,1, 11.9,1,1, 8.253, 10517.686, 365.286, 52786.098 23/05/30,00:27:13,19,07,1, 11.9,1,1, 8.253, 10517.663, 365.301, 52786.054 23/05/30,00:27:14,00,07,1, 11.9,1,1, 8.251, 10517.656, 365.301, 52786.054 23/05/30,00:27:14,01,07,1, 11.9,1,1, 8.251, 10517.688, 365.263, 52786.101 23/05/30,00:27:14,02,07,1, 11.9,1,1, 8.251, 10517.711, 365.270, 52786.111 23/05/30,00:27:14,03,07,1, 11.9,1,1, 8.251, 10517.748, 365.283, 52786.066 23/05/30,00:27:14,04,07,1, 11.9,1,1, 8.251, 10517.718, 365.262, 52786.059 23/05/30,00:27:14,05,07,1, 11.9,1,1, 8.251, 10517.709, 365.248, 52786.032 23/05/30,00:27:14,06,07,1, 11.9,1,1, 8.251, 10517.734, 365.273, 52786.066 23/05/30,00:27:14,07,07,1, 11.9,1,1, 8.251, 10517.728, 365.247, 52786.076 23/05/30,00:27:14,08,07,1, 11.9,1,1, 8.251, 10517.740, 365.249, 52786.069 23/05/30,00:27:14,09,07,1, 11.9,1,1, 8.251, 10517.714, 365.274, 52786.119 23/05/30,00:27:14,10,07,1, 11.9,1,1, 8.251, 10517.728, 365.242, 52786.055 23/05/30,00:27:14,11,07,1, 11.9,1,1, 8.251, 10517.712, 365.257, 52786.062 23/05/30,00:27:14,12,07,1, 11.9,1,1, 8.251, 10517.726, 365.279, 52786.074 23/05/30,00:27:14,13,07,1, 11.9,1,1, 8.251, 10517.728, 365.279, 52786.098 23/05/30,00:27:14,14,07,1, 11.9,1,1, 8.251, 10517.732, 365.258, 52786.104 23/05/30,00:27:14,15,07,1, 11.9,1,1, 8.251, 10517.722, 365.281, 52786.129 23/05/30,00:27:14,16,07,1, 11.9,1,1, 8.251, 10517.729, 365.277, 52786.087 23/05/30,00:27:14,17,07,1, 11.9,1,1, 8.251, 10517.725, 365.269, 52786.096 23/05/30,00:27:14,18,07,1, 11.9,1,1, 8.251, 10517.734, 365.293, 52786.110 23/05/30,00:27:14,19,07,1, 11.9,1,1, 8.251, 10517.729, 365.281, 52786.101 23/05/30,00:27:15,00,08,1, 11.9,1,1, 8.251, 10517.722, 365.281, 52786.101 23/05/30,00:27:15,01,08,1, 11.9,1,1, 8.251, 10517.739, 365.291, 52786.043 23/05/30,00:27:15,02,08,1, 11.9,1,1, 8.251, 10517.736, 365.291, 52786.114 23/05/30,00:27:15,03,08,1, 11.9,1,1, 8.251, 10517.739, 365.293, 52786.078 23/05/30,00:27:15,04,08,1, 11.9,1,1, 8.251, 10517.748, 365.268, 52786.042 23/05/30,00:27:15,05,08,1, 11.9,1,1, 8.251, 10517.769, 365.298, 52786.079 23/05/30,00:27:15,06,08,1, 11.9,1,1, 8.251, 10517.743, 365.272, 52786.072 23/05/30,00:27:15,07,08,1, 11.9,1,1, 8.251, 10517.726, 365.295, 52786.105 23/05/30,00:27:15,08,08,1, 11.9,1,1, 8.251, 10517.745, 365.266, 52786.113 23/05/30,00:27:15,09,08,1, 11.9,1,1, 8.251, 10517.728, 365.284, 52786.096 23/05/30,00:27:15,10,08,1, 11.9,1,1, 8.251, 10517.759, 365.277, 52786.061 23/05/30,00:27:15,11,08,1, 11.9,1,1, 8.251, 10517.761, 365.273, 52786.067 23/05/30,00:27:15,12,08,1, 11.9,1,1, 8.251, 10517.749, 365.267, 52786.117 23/05/30,00:27:15,13,08,1, 11.9,1,1, 8.251, 10517.744, 365.262, 52786.092 23/05/30,00:27:15,14,08,1, 11.9,1,1, 8.251, 10517.739, 365.286, 52786.099 23/05/30,00:27:15,15,08,1, 11.9,1,1, 8.251, 10517.770, 365.294, 52786.105 23/05/30,00:27:15,16,08,1, 11.9,1,1, 8.251, 10517.728, 365.275, 52786.041 23/05/30,00:27:15,17,08,1, 11.9,1,1, 8.251, 10517.763, 365.265, 52786.099 23/05/30,00:27:15,18,08,1, 11.9,1,1, 8.251, 10517.739, 365.269, 52786.057 23/05/30,00:27:15,19,08,1, 11.9,1,1, 8.251, 10517.731, 365.283, 52786.080 23/05/30,00:27:16,00,08,1, 11.9,1,1, 8.257, 10517.731, 365.283, 52786.080 23/05/30,00:27:16,01,08,1, 11.9,1,1, 8.257, 10517.747, 365.292, 52786.095 23/05/30,00:27:16,02,08,1, 11.9,1,1, 8.257, 10517.746, 365.309, 52786.118 23/05/30,00:27:16,03,08,1, 11.9,1,1, 8.257, 10517.766, 365.302, 52786.121 23/05/30,00:27:16,04,08,1, 11.9,1,1, 8.257, 10517.779, 365.295, 52786.099 23/05/30,00:27:16,05,08,1, 11.9,1,1, 8.257, 10517.769, 365.312, 52786.098 23/05/30,00:27:16,06,08,1, 11.9,1,1, 8.257, 10517.763, 365.302, 52786.152 23/05/30,00:27:16,07,08,1, 11.9,1,1, 8.257, 10517.765, 365.327, 52786.089 23/05/30,00:27:16,08,08,1, 11.9,1,1, 8.257, 10517.758, 365.327, 52786.144 23/05/30,00:27:16,09,08,1, 11.9,1,1, 8.257, 10517.774, 365.328, 52786.131 23/05/30,00:27:16,10,08,1, 11.9,1,1, 8.257, 10517.764, 365.325, 52786.141 23/05/30,00:27:16,11,08,1, 11.9,1,1, 8.257, 10517.741, 365.322, 52786.105 23/05/30,00:27:16,12,08,1, 11.9,1,1, 8.257, 10517.768, 365.329, 52786.104 23/05/30,00:27:16,13,08,1, 11.9,1,1, 8.257, 10517.781, 365.337, 52786.088 23/05/30,00:27:16,14,08,1, 11.9,1,1, 8.257, 10517.771, 365.340, 52786.107 23/05/30,00:27:16,15,08,1, 11.9,1,1, 8.257, 10517.743, 365.360, 52786.112 23/05/30,00:27:16,16,08,1, 11.9,1,1, 8.257, 10517.760, 365.353, 52786.081 23/05/30,00:27:16,17,08,1, 11.9,1,1, 8.257, 10517.740, 365.326, 52786.100 23/05/30,00:27:16,18,08,1, 11.9,1,1, 8.257, 10517.769, 365.317, 52786.094 23/05/30,00:27:16,19,08,1, 11.9,1,1, 8.257, 10517.794, 365.316, 52786.108 23/05/30,00:27:17,00,06,1, 11.9,1,1, 8.256, 10517.789, 365.316, 52786.108 23/05/30,00:27:17,01,06,1, 11.9,1,1, 8.256, 10517.775, 365.315, 52786.082 23/05/30,00:27:17,02,06,1, 11.9,1,1, 8.256, 10517.768, 365.323, 52786.074 23/05/30,00:27:17,03,06,1, 11.9,1,1, 8.256, 10517.777, 365.325, 52786.055 23/05/30,00:27:17,04,06,1, 11.9,1,1, 8.256, 10517.775, 365.339, 52786.097 23/05/30,00:27:17,05,06,1, 11.9,1,1, 8.256, 10517.788, 365.333, 52786.074 23/05/30,00:27:17,06,06,1, 11.9,1,1, 8.256, 10517.792, 365.354, 52786.104 23/05/30,00:27:17,07,06,1, 11.9,1,1, 8.256, 10517.797, 365.345, 52786.157 23/05/30,00:27:17,08,06,1, 11.9,1,1, 8.256, 10517.784, 365.341, 52786.089 23/05/30,00:27:17,09,06,1, 11.9,1,1, 8.256, 10517.769, 365.351, 52786.089 23/05/30,00:27:17,10,06,1, 11.9,1,1, 8.256, 10517.781, 365.345, 52786.112 23/05/30,00:27:17,11,06,1, 11.9,1,1, 8.256, 10517.780, 365.357, 52786.133 23/05/30,00:27:17,12,06,1, 11.9,1,1, 8.256, 10517.777, 365.359, 52786.138 23/05/30,00:27:17,13,06,1, 11.9,1,1, 8.256, 10517.787, 365.355, 52786.125 23/05/30,00:27:17,14,06,1, 11.9,1,1, 8.256, 10517.784, 365.354, 52786.093 23/05/30,00:27:17,15,06,1, 11.9,1,1, 8.256, 10517.798, 365.365, 52786.102 23/05/30,00:27:17,16,06,1, 11.9,1,1, 8.256, 10517.809, 365.349, 52786.149 23/05/30,00:27:17,17,06,1, 11.9,1,1, 8.256, 10517.792, 365.341, 52786.130 23/05/30,00:27:17,18,06,1, 11.9,1,1, 8.256, 10517.790, 365.370, 52786.145 23/05/30,00:27:17,19,06,1, 11.9,1,1, 8.256, 10517.787, 365.324, 52786.112 23/05/30,00:27:18,00,08,1, 11.9,1,1, 8.254, 10517.781, 365.324, 52786.112 23/05/30,00:27:18,01,08,1, 11.9,1,1, 8.254, 10517.805, 365.378, 52786.142 23/05/30,00:27:18,02,08,1, 11.9,1,1, 8.254, 10517.786, 365.343, 52786.092 23/05/30,00:27:18,03,08,1, 11.9,1,1, 8.254, 10517.790, 365.347, 52786.131 23/05/30,00:27:18,04,08,1, 11.9,1,1, 8.254, 10517.820, 365.339, 52786.121 23/05/30,00:27:18,05,08,1, 11.9,1,1, 8.254, 10517.848, 365.352, 52786.079 23/05/30,00:27:18,06,08,1, 11.9,1,1, 8.254, 10517.824, 365.350, 52786.105 23/05/30,00:27:18,07,08,1, 11.9,1,1, 8.254, 10517.815, 365.358, 52786.068 23/05/30,00:27:18,08,08,1, 11.9,1,1, 8.254, 10517.812, 365.354, 52786.132 23/05/30,00:27:18,09,08,1, 11.9,1,1, 8.254, 10517.845, 365.349, 52786.095 23/05/30,00:27:18,10,08,1, 11.9,1,1, 8.254, 10517.832, 365.346, 52786.134 23/05/30,00:27:18,11,08,1, 11.9,1,1, 8.254, 10517.794, 365.358, 52786.102 23/05/30,00:27:18,12,08,1, 11.9,1,1, 8.254, 10517.844, 365.348, 52786.146 23/05/30,00:27:18,13,08,1, 11.9,1,1, 8.254, 10517.826, 365.333, 52786.112 23/05/30,00:27:18,14,08,1, 11.9,1,1, 8.254, 10517.823, 365.344, 52786.106 23/05/30,00:27:18,15,08,1, 11.9,1,1, 8.254, 10517.852, 365.372, 52786.132 23/05/30,00:27:18,16,08,1, 11.9,1,1, 8.254, 10517.818, 365.344, 52786.107 23/05/30,00:27:18,17,08,1, 11.9,1,1, 8.254, 10517.843, 365.356, 52786.172 23/05/30,00:27:18,18,08,1, 11.9,1,1, 8.254, 10517.834, 365.350, 52786.138 23/05/30,00:27:18,19,08,1, 11.9,1,1, 8.254, 10517.810, 365.370, 52786.155 23/05/30,00:27:19,00,11,1, 11.9,1,1, 8.254, 10517.806, 365.370, 52786.155 23/05/30,00:27:19,01,11,1, 11.9,1,1, 8.254, 10517.818, 365.379, 52786.113 23/05/30,00:27:19,02,11,1, 11.9,1,1, 8.254, 10517.814, 365.377, 52786.133 23/05/30,00:27:19,03,11,1, 11.9,1,1, 8.254, 10517.801, 365.378, 52786.085 23/05/30,00:27:19,04,11,1, 11.9,1,1, 8.254, 10517.814, 365.387, 52786.159 23/05/30,00:27:19,05,11,1, 11.9,1,1, 8.254, 10517.804, 365.383, 52786.130 23/05/30,00:27:19,06,11,1, 11.9,1,1, 8.254, 10517.814, 365.398, 52786.158 23/05/30,00:27:19,07,11,1, 11.9,1,1, 8.254, 10517.816, 365.393, 52786.147 23/05/30,00:27:19,08,11,1, 11.9,1,1, 8.254, 10517.802, 365.406, 52786.113 23/05/30,00:27:19,09,11,1, 11.9,1,1, 8.254, 10517.780, 365.380, 52786.112 23/05/30,00:27:19,10,11,1, 11.9,1,1, 8.254, 10517.796, 365.370, 52786.098 23/05/30,00:27:19,11,11,1, 11.9,1,1, 8.254, 10517.781, 365.403, 52786.077 23/05/30,00:27:19,12,11,1, 11.9,1,1, 8.254, 10517.826, 365.411, 52786.103 23/05/30,00:27:19,13,11,1, 11.9,1,1, 8.254, 10517.800, 365.385, 52786.081 23/05/30,00:27:19,14,11,1, 11.9,1,1, 8.254, 10517.785, 365.378, 52786.127 23/05/30,00:27:19,15,11,1, 11.9,1,1, 8.254, 10517.794, 365.412, 52786.127 23/05/30,00:27:19,16,11,1, 11.9,1,1, 8.254, 10517.760, 365.428, 52786.089 23/05/30,00:27:19,17,11,1, 11.9,1,1, 8.254, 10517.767, 365.432, 52786.114 23/05/30,00:27:19,18,11,1, 11.9,1,1, 8.254, 10517.782, 365.426, 52786.103 23/05/30,00:27:19,19,11,1, 11.9,1,1, 8.254, 10517.750, 365.422, 52786.097 23/05/30,00:27:20,00,08,1, 11.9,1,1, 8.250, 10517.747, 365.422, 52786.097 23/05/30,00:27:20,01,08,1, 11.9,1,1, 8.250, 10517.792, 365.399, 52786.141 23/05/30,00:27:20,02,08,1, 11.9,1,1, 8.250, 10517.737, 365.428, 52786.131 23/05/30,00:27:20,03,08,1, 11.9,1,1, 8.250, 10517.774, 365.447, 52786.109 23/05/30,00:27:20,04,08,1, 11.9,1,1, 8.250, 10517.735, 365.440, 52786.161 23/05/30,00:27:20,05,08,1, 11.9,1,1, 8.250, 10517.736, 365.454, 52786.129 23/05/30,00:27:20,06,08,1, 11.9,1,1, 8.250, 10517.696, 365.450, 52786.308 23/05/30,00:27:20,07,08,1, 11.9,1,1, 8.250, 10517.783, 365.476, 52786.187 23/05/30,00:27:20,08,08,1, 11.9,1,1, 8.250, 10517.774, 365.458, 52786.117 23/05/30,00:27:20,09,08,1, 11.9,1,1, 8.250, 10517.757, 365.489, 52786.133 23/05/30,00:27:20,10,08,1, 11.9,1,1, 8.250, 10517.748, 365.484, 52786.157 23/05/30,00:27:20,11,08,1, 11.9,1,1, 8.250, 10517.718, 365.499, 52786.177 23/05/30,00:27:20,12,08,1, 11.9,1,1, 8.250, 10517.746, 365.486, 52786.136 23/05/30,00:27:20,13,08,1, 11.9,1,1, 8.250, 10517.705, 365.501, 52786.116 23/05/30,00:27:20,14,08,1, 11.9,1,1, 8.250, 10517.699, 365.493, 52786.204 23/05/30,00:27:20,15,08,1, 11.9,1,1, 8.250, 10517.718, 365.488, 52786.171 23/05/30,00:27:20,16,08,1, 11.9,1,1, 8.250, 10517.701, 365.487, 52786.175 23/05/30,00:27:20,17,08,1, 11.9,1,1, 8.250, 10517.692, 365.470, 52786.147 23/05/30,00:27:20,18,08,1, 11.9,1,1, 8.250, 10517.711, 365.479, 52786.142 23/05/30,00:27:20,19,08,1, 11.9,1,1, 8.250, 10517.702, 365.481, 52786.152 23/05/30,00:27:21,00,09,1, 11.9,1,1, 8.251, 10517.697, 365.481, 52786.152 23/05/30,00:27:21,01,09,1, 11.9,1,1, 8.251, 10517.678, 365.491, 52786.143 23/05/30,00:27:21,02,09,1, 11.9,1,1, 8.251, 10517.700, 365.484, 52786.159 23/05/30,00:27:21,03,09,1, 11.9,1,1, 8.251, 10517.694, 365.463, 52786.186 23/05/30,00:27:21,04,09,1, 11.9,1,1, 8.251, 10517.696, 365.492, 52786.146 23/05/30,00:27:21,05,09,1, 11.9,1,1, 8.251, 10517.685, 365.489, 52786.151 23/05/30,00:27:21,06,09,1, 11.9,1,1, 8.251, 10517.696, 365.487, 52786.133 23/05/30,00:27:21,07,09,1, 11.9,1,1, 8.251, 10517.697, 365.518, 52786.124 23/05/30,00:27:21,08,09,1, 11.9,1,1, 8.251, 10517.678, 365.519, 52786.189 23/05/30,00:27:21,09,09,1, 11.9,1,1, 8.251, 10517.659, 365.534, 52786.154 23/05/30,00:27:21,10,09,1, 11.9,1,1, 8.251, 10517.686, 365.534, 52786.174 23/05/30,00:27:21,11,09,1, 11.9,1,1, 8.251, 10517.679, 365.552, 52786.154 23/05/30,00:27:21,12,09,1, 11.9,1,1, 8.251, 10517.651, 365.540, 52786.192 23/05/30,00:27:21,13,09,1, 11.9,1,1, 8.251, 10517.668, 365.553, 52786.207 23/05/30,00:27:21,14,09,1, 11.9,1,1, 8.251, 10517.692, 365.539, 52786.143 23/05/30,00:27:21,15,09,1, 11.9,1,1, 8.251, 10517.672, 365.582, 52786.154 23/05/30,00:27:21,16,09,1, 11.9,1,1, 8.251, 10517.667, 365.526, 52786.128 23/05/30,00:27:21,17,09,1, 11.9,1,1, 8.251, 10517.667, 365.557, 52786.168 23/05/30,00:27:21,18,09,1, 11.9,1,1, 8.251, 10517.671, 365.546, 52786.141 23/05/30,00:27:21,19,09,1, 11.9,1,1, 8.251, 10517.669, 365.557, 52786.174 23/05/30,00:27:22,00,08,1, 11.9,1,1, 8.251, 10517.664, 365.557, 52786.174 23/05/30,00:27:22,01,08,1, 11.9,1,1, 8.251, 10517.655, 365.557, 52786.187 23/05/30,00:27:22,02,08,1, 11.9,1,1, 8.251, 10517.666, 365.554, 52786.151 23/05/30,00:27:22,03,08,1, 11.9,1,1, 8.251, 10517.664, 365.565, 52786.148 23/05/30,00:27:22,04,08,1, 11.9,1,1, 8.251, 10517.678, 365.564, 52786.154 23/05/30,00:27:22,05,08,1, 11.9,1,1, 8.251, 10517.675, 365.554, 52786.166 23/05/30,00:27:22,06,08,1, 11.9,1,1, 8.251, 10517.700, 365.559, 52786.164 23/05/30,00:27:22,07,08,1, 11.9,1,1, 8.251, 10517.713, 365.569, 52786.131 23/05/30,00:27:22,08,08,1, 11.9,1,1, 8.251, 10517.707, 365.551, 52786.149 23/05/30,00:27:22,09,08,1, 11.9,1,1, 8.251, 10517.706, 365.566, 52786.173 23/05/30,00:27:22,10,08,1, 11.9,1,1, 8.251, 10517.711, 365.548, 52786.146 23/05/30,00:27:22,11,08,1, 11.9,1,1, 8.251, 10517.707, 365.562, 52786.163 23/05/30,00:27:22,12,08,1, 11.9,1,1, 8.251, 10517.733, 365.546, 52786.111 23/05/30,00:27:22,13,08,1, 11.9,1,1, 8.251, 10517.751, 365.585, 52786.163 23/05/30,00:27:22,14,08,1, 11.9,1,1, 8.251, 10517.712, 365.549, 52786.149 23/05/30,00:27:22,15,08,1, 11.9,1,1, 8.251, 10517.754, 365.582, 52786.152 23/05/30,00:27:22,16,08,1, 11.9,1,1, 8.251, 10517.761, 365.574, 52786.231 23/05/30,00:27:22,17,08,1, 11.9,1,1, 8.251, 10517.778, 365.588, 52786.192 23/05/30,00:27:22,18,08,1, 11.9,1,1, 8.251, 10517.755, 365.588, 52786.173 23/05/30,00:27:22,19,08,1, 11.9,1,1, 8.251, 10517.791, 365.591, 52786.234 23/05/30,00:27:23,00,07,1, 11.8,1,1, 8.255, 10517.789, 365.591, 52786.234 23/05/30,00:27:23,01,07,1, 11.8,1,1, 8.255, 10517.814, 365.599, 52786.176 23/05/30,00:27:23,02,07,1, 11.8,1,1, 8.255, 10517.818, 365.600, 52786.160 23/05/30,00:27:23,03,07,1, 11.8,1,1, 8.255, 10517.816, 365.591, 52786.167 23/05/30,00:27:23,04,07,1, 11.8,1,1, 8.255, 10517.818, 365.612, 52786.200 23/05/30,00:27:23,05,07,1, 11.8,1,1, 8.255, 10517.828, 365.595, 52786.203 23/05/30,00:27:23,06,07,1, 11.8,1,1, 8.255, 10517.857, 365.598, 52786.221 23/05/30,00:27:23,07,07,1, 11.8,1,1, 8.255, 10517.831, 365.604, 52786.206 23/05/30,00:27:23,08,07,1, 11.8,1,1, 8.255, 10517.845, 365.583, 52786.173 23/05/30,00:27:23,09,07,1, 11.8,1,1, 8.255, 10517.864, 365.595, 52786.164 23/05/30,00:27:23,10,07,1, 11.8,1,1, 8.255, 10517.886, 365.608, 52786.190 23/05/30,00:27:23,11,07,1, 11.8,1,1, 8.255, 10517.868, 365.570, 52786.143 23/05/30,00:27:23,12,07,1, 11.8,1,1, 8.255, 10517.895, 365.585, 52786.186 23/05/30,00:27:23,13,07,1, 11.8,1,1, 8.255, 10517.876, 365.573, 52786.127 23/05/30,00:27:23,14,07,1, 11.8,1,1, 8.255, 10517.889, 365.581, 52786.202 23/05/30,00:27:23,15,07,1, 11.8,1,1, 8.255, 10517.913, 365.588, 52786.131 23/05/30,00:27:23,16,07,1, 11.8,1,1, 8.255, 10517.907, 365.590, 52786.135 23/05/30,00:27:23,17,07,1, 11.8,1,1, 8.255, 10517.938, 365.591, 52786.125 23/05/30,00:27:23,18,07,1, 11.8,1,1, 8.255, 10517.959, 365.592, 52786.118 23/05/30,00:27:23,19,07,1, 11.8,1,1, 8.255, 10517.958, 365.605, 52786.170 23/05/30,00:27:24,00,07,1, 11.9,1,1, 8.254, 10517.956, 365.605, 52786.170 23/05/30,00:27:24,01,07,1, 11.9,1,1, 8.254, 10517.956, 365.597, 52786.146 23/05/30,00:27:24,02,07,1, 11.9,1,1, 8.254, 10517.976, 365.615, 52786.129 23/05/30,00:27:24,03,07,1, 11.9,1,1, 8.254, 10517.973, 365.607, 52786.162 23/05/30,00:27:24,04,07,1, 11.9,1,1, 8.254, 10517.939, 365.589, 52786.203 23/05/30,00:27:24,05,07,1, 11.9,1,1, 8.254, 10517.977, 365.622, 52786.172 23/05/30,00:27:24,06,07,1, 11.9,1,1, 8.254, 10517.970, 365.625, 52786.163 23/05/30,00:27:24,07,07,1, 11.9,1,1, 8.254, 10517.997, 365.625, 52786.154 23/05/30,00:27:24,08,07,1, 11.9,1,1, 8.254, 10517.986, 365.624, 52786.153 23/05/30,00:27:24,09,07,1, 11.9,1,1, 8.254, 10517.976, 365.631, 52786.204 23/05/30,00:27:24,10,07,1, 11.9,1,1, 8.254, 10518.018, 365.649, 52786.185 23/05/30,00:27:24,11,07,1, 11.9,1,1, 8.254, 10517.983, 365.627, 52786.151 23/05/30,00:27:24,12,07,1, 11.9,1,1, 8.254, 10517.993, 365.627, 52786.160 23/05/30,00:27:24,13,07,1, 11.9,1,1, 8.254, 10517.995, 365.653, 52786.156 23/05/30,00:27:24,14,07,1, 11.9,1,1, 8.254, 10517.989, 365.620, 52786.186 23/05/30,00:27:24,15,07,1, 11.9,1,1, 8.254, 10518.024, 365.637, 52786.188 23/05/30,00:27:24,16,07,1, 11.9,1,1, 8.254, 10518.011, 365.611, 52786.162 23/05/30,00:27:24,17,07,1, 11.9,1,1, 8.254, 10517.989, 365.620, 52786.189 23/05/30,00:27:24,18,07,1, 11.9,1,1, 8.254, 10518.005, 365.619, 52786.168 23/05/30,00:27:24,19,07,1, 11.9,1,1, 8.254, 10517.989, 365.614, 52786.182 23/05/30,00:27:25,00,07,1, 11.9,1,1, 8.252, 10517.981, 365.614, 52786.182 23/05/30,00:27:25,01,07,1, 11.9,1,1, 8.252, 10518.009, 365.628, 52786.109 23/05/30,00:27:25,02,07,1, 11.9,1,1, 8.252, 10518.015, 365.623, 52786.147 23/05/30,00:27:25,03,07,1, 11.9,1,1, 8.252, 10518.007, 365.621, 52786.162 23/05/30,00:27:25,04,07,1, 11.9,1,1, 8.252, 10518.026, 365.634, 52786.136 23/05/30,00:27:25,05,07,1, 11.9,1,1, 8.252, 10518.017, 365.634, 52786.135 23/05/30,00:27:25,06,07,1, 11.9,1,1, 8.252, 10518.030, 365.636, 52786.147 23/05/30,00:27:25,07,07,1, 11.9,1,1, 8.252, 10518.025, 365.638, 52786.133 23/05/30,00:27:25,08,07,1, 11.9,1,1, 8.252, 10518.009, 365.658, 52786.094 23/05/30,00:27:25,09,07,1, 11.9,1,1, 8.252, 10518.010, 365.676, 52786.134 23/05/30,00:27:25,10,07,1, 11.9,1,1, 8.252, 10518.013, 365.674, 52786.152 23/05/30,00:27:25,11,07,1, 11.9,1,1, 8.252, 10518.045, 365.671, 52786.164 23/05/30,00:27:25,12,07,1, 11.9,1,1, 8.252, 10517.996, 365.681, 52786.161 23/05/30,00:27:25,13,07,1, 11.9,1,1, 8.252, 10518.020, 365.682, 52786.164 23/05/30,00:27:25,14,07,1, 11.9,1,1, 8.252, 10518.036, 365.701, 52786.160 23/05/30,00:27:25,15,07,1, 11.9,1,1, 8.252, 10518.018, 365.689, 52786.110 23/05/30,00:27:25,16,07,1, 11.9,1,1, 8.252, 10518.000, 365.677, 52786.129 23/05/30,00:27:25,17,07,1, 11.9,1,1, 8.252, 10518.004, 365.688, 52786.127 23/05/30,00:27:25,18,07,1, 11.9,1,1, 8.252, 10518.018, 365.702, 52786.131 23/05/30,00:27:25,19,07,1, 11.9,1,1, 8.252, 10517.988, 365.699, 52786.077 23/05/30,00:27:26,00,07,1, 12.0,1,1, 8.257, 10517.981, 365.699, 52786.077 23/05/30,00:27:26,01,07,1, 12.0,1,1, 8.257, 10517.977, 365.698, 52786.116 23/05/30,00:27:26,02,07,1, 12.0,1,1, 8.257, 10518.002, 365.701, 52786.141 23/05/30,00:27:26,03,07,1, 12.0,1,1, 8.257, 10518.007, 365.680, 52786.129 23/05/30,00:27:26,04,07,1, 12.0,1,1, 8.257, 10517.989, 365.704, 52786.112 23/05/30,00:27:26,05,07,1, 12.0,1,1, 8.257, 10517.976, 365.693, 52786.097 23/05/30,00:27:26,06,07,1, 12.0,1,1, 8.257, 10517.996, 365.680, 52786.120 23/05/30,00:27:26,07,07,1, 12.0,1,1, 8.257, 10517.993, 365.708, 52786.126 23/05/30,00:27:26,08,07,1, 12.0,1,1, 8.257, 10517.989, 365.685, 52786.088 23/05/30,00:27:26,09,07,1, 12.0,1,1, 8.257, 10517.985, 365.710, 52786.110 23/05/30,00:27:26,10,07,1, 12.0,1,1, 8.257, 10517.976, 365.707, 52786.131 23/05/30,00:27:26,11,07,1, 12.0,1,1, 8.257, 10517.976, 365.678, 52786.090 23/05/30,00:27:26,12,07,1, 12.0,1,1, 8.257, 10517.976, 365.690, 52786.102 23/05/30,00:27:26,13,07,1, 12.0,1,1, 8.257, 10517.986, 365.695, 52786.120 23/05/30,00:27:26,14,07,1, 12.0,1,1, 8.257, 10517.965, 365.719, 52786.086 23/05/30,00:27:26,15,07,1, 12.0,1,1, 8.257, 10517.970, 365.714, 52786.140 23/05/30,00:27:26,16,07,1, 12.0,1,1, 8.257, 10517.977, 365.740, 52786.120 23/05/30,00:27:26,17,07,1, 12.0,1,1, 8.257, 10518.000, 365.716, 52786.104 23/05/30,00:27:26,18,07,1, 12.0,1,1, 8.257, 10518.004, 365.734, 52786.145 23/05/30,00:27:26,19,07,1, 12.0,1,1, 8.257, 10517.984, 365.733, 52786.132 23/05/30,00:27:27,00,07,1, 11.9,1,1, 8.249, 10517.981, 365.733, 52786.132 23/05/30,00:27:27,01,07,1, 11.9,1,1, 8.249, 10518.003, 365.742, 52786.150 23/05/30,00:27:27,02,07,1, 11.9,1,1, 8.249, 10517.973, 365.723, 52786.126 23/05/30,00:27:27,03,07,1, 11.9,1,1, 8.249, 10517.991, 365.754, 52786.138 23/05/30,00:27:27,04,07,1, 11.9,1,1, 8.249, 10517.992, 365.707, 52786.102 23/05/30,00:27:27,05,07,1, 11.9,1,1, 8.249, 10517.979, 365.733, 52786.149 23/05/30,00:27:27,06,07,1, 11.9,1,1, 8.249, 10517.988, 365.747, 52786.162 23/05/30,00:27:27,07,07,1, 11.9,1,1, 8.249, 10517.982, 365.762, 52786.153 23/05/30,00:27:27,08,07,1, 11.9,1,1, 8.249, 10518.007, 365.739, 52786.167 23/05/30,00:27:27,09,07,1, 11.9,1,1, 8.249, 10517.989, 365.745, 52786.165 23/05/30,00:27:27,10,07,1, 11.9,1,1, 8.249, 10517.983, 365.764, 52786.138 23/05/30,00:27:27,11,07,1, 11.9,1,1, 8.249, 10517.983, 365.746, 52786.166 23/05/30,00:27:27,12,07,1, 11.9,1,1, 8.249, 10517.977, 365.755, 52786.175 23/05/30,00:27:27,13,07,1, 11.9,1,1, 8.249, 10517.981, 365.740, 52786.159 23/05/30,00:27:27,14,07,1, 11.9,1,1, 8.249, 10517.973, 365.771, 52786.182 23/05/30,00:27:27,15,07,1, 11.9,1,1, 8.249, 10517.972, 365.744, 52786.168 23/05/30,00:27:27,16,07,1, 11.9,1,1, 8.249, 10517.946, 365.736, 52786.072 23/05/30,00:27:27,17,07,1, 11.9,1,1, 8.249, 10517.979, 365.740, 52786.106 23/05/30,00:27:27,18,07,1, 11.9,1,1, 8.249, 10517.970, 365.706, 52786.080 23/05/30,00:27:27,19,07,1, 11.9,1,1, 8.249, 10517.973, 365.722, 52786.120 23/05/30,00:27:28,00,07,1, 11.9,1,1, 8.252, 10517.964, 365.722, 52786.120 23/05/30,00:27:28,01,07,1, 11.9,1,1, 8.252, 10517.993, 365.736, 52786.164 23/05/30,00:27:28,02,07,1, 11.9,1,1, 8.252, 10517.974, 365.720, 52786.136 23/05/30,00:27:28,03,07,1, 11.9,1,1, 8.252, 10517.989, 365.744, 52786.175 23/05/30,00:27:28,04,07,1, 11.9,1,1, 8.252, 10517.986, 365.729, 52786.104 23/05/30,00:27:28,05,07,1, 11.9,1,1, 8.252, 10517.972, 365.719, 52786.145 23/05/30,00:27:28,06,07,1, 11.9,1,1, 8.252, 10517.980, 365.730, 52786.164 23/05/30,00:27:28,07,07,1, 11.9,1,1, 8.252, 10517.976, 365.742, 52786.141 23/05/30,00:27:28,08,07,1, 11.9,1,1, 8.252, 10517.947, 365.751, 52786.176 23/05/30,00:27:28,09,07,1, 11.9,1,1, 8.252, 10517.976, 365.763, 52786.174 23/05/30,00:27:28,10,07,1, 11.9,1,1, 8.252, 10517.966, 365.748, 52786.147 23/05/30,00:27:28,11,07,1, 11.9,1,1, 8.252, 10517.960, 365.758, 52786.172 23/05/30,00:27:28,12,07,1, 11.9,1,1, 8.252, 10517.974, 365.745, 52786.163 23/05/30,00:27:28,13,07,1, 11.9,1,1, 8.252, 10517.947, 365.772, 52786.143 23/05/30,00:27:28,14,07,1, 11.9,1,1, 8.252, 10517.950, 365.768, 52786.160 23/05/30,00:27:28,15,07,1, 11.9,1,1, 8.252, 10517.958, 365.779, 52786.151 23/05/30,00:27:28,16,07,1, 11.9,1,1, 8.252, 10517.958, 365.763, 52786.162 23/05/30,00:27:28,17,07,1, 11.9,1,1, 8.252, 10517.940, 365.744, 52786.156 23/05/30,00:27:28,18,07,1, 11.9,1,1, 8.252, 10517.935, 365.769, 52786.153 23/05/30,00:27:28,19,07,1, 11.9,1,1, 8.252, 10517.923, 365.770, 52786.153 23/05/30,00:27:29,00,07,1, 12.0,1,1, 8.251, 10517.923, 365.770, 52786.153 23/05/30,00:27:29,01,07,1, 12.0,1,1, 8.251, 10517.936, 365.761, 52786.150 23/05/30,00:27:29,02,07,1, 12.0,1,1, 8.251, 10517.930, 365.775, 52786.136 23/05/30,00:27:29,03,07,1, 12.0,1,1, 8.251, 10517.904, 365.754, 52786.128 23/05/30,00:27:29,04,07,1, 12.0,1,1, 8.251, 10517.914, 365.770, 52786.165 23/05/30,00:27:29,05,07,1, 12.0,1,1, 8.251, 10517.925, 365.766, 52786.210 23/05/30,00:27:29,06,07,1, 12.0,1,1, 8.251, 10517.883, 365.756, 52786.147 23/05/30,00:27:29,07,07,1, 12.0,1,1, 8.251, 10517.927, 365.773, 52786.162 23/05/30,00:27:29,08,07,1, 12.0,1,1, 8.251, 10517.923, 365.761, 52786.187 23/05/30,00:27:29,09,07,1, 12.0,1,1, 8.251, 10517.883, 365.774, 52786.193 23/05/30,00:27:29,10,07,1, 12.0,1,1, 8.251, 10517.927, 365.767, 52786.141 23/05/30,00:27:29,11,07,1, 12.0,1,1, 8.251, 10517.924, 365.775, 52786.186 23/05/30,00:27:29,12,07,1, 12.0,1,1, 8.251, 10517.903, 365.783, 52786.172 23/05/30,00:27:29,13,07,1, 12.0,1,1, 8.251, 10517.917, 365.800, 52786.212 23/05/30,00:27:29,14,07,1, 12.0,1,1, 8.251, 10517.914, 365.789, 52786.218 23/05/30,00:27:29,15,07,1, 12.0,1,1, 8.251, 10517.904, 365.795, 52786.196 23/05/30,00:27:29,16,07,1, 12.0,1,1, 8.251, 10517.907, 365.808, 52786.198 23/05/30,00:27:29,17,07,1, 12.0,1,1, 8.251, 10517.900, 365.777, 52786.217 23/05/30,00:27:29,18,07,1, 12.0,1,1, 8.251, 10517.917, 365.796, 52786.206 23/05/30,00:27:29,19,07,1, 12.0,1,1, 8.251, 10517.908, 365.788, 52786.183 23/05/30,00:27:30,00,08,1, 11.8,1,1, 8.248, 10517.906, 365.788, 52786.183 23/05/30,00:27:30,01,08,1, 11.8,1,1, 8.248, 10517.901, 365.807, 52786.187 23/05/30,00:27:30,02,08,1, 11.8,1,1, 8.248, 10517.885, 365.798, 52786.177 23/05/30,00:27:30,03,08,1, 11.8,1,1, 8.248, 10517.878, 365.843, 52786.217 23/05/30,00:27:30,04,08,1, 11.8,1,1, 8.248, 10517.885, 365.794, 52786.184 23/05/30,00:27:30,05,08,1, 11.8,1,1, 8.248, 10517.883, 365.839, 52786.215 23/05/30,00:27:30,06,08,1, 11.8,1,1, 8.248, 10517.878, 365.835, 52786.211 23/05/30,00:27:30,07,08,1, 11.8,1,1, 8.248, 10517.849, 365.827, 52786.195 23/05/30,00:27:30,08,08,1, 11.8,1,1, 8.248, 10517.865, 365.850, 52786.220 23/05/30,00:27:30,09,08,1, 11.8,1,1, 8.248, 10517.860, 365.866, 52786.214 23/05/30,00:27:30,10,08,1, 11.8,1,1, 8.248, 10517.862, 365.849, 52786.207 23/05/30,00:27:30,11,08,1, 11.8,1,1, 8.248, 10517.851, 365.849, 52786.217 23/05/30,00:27:30,12,08,1, 11.8,1,1, 8.248, 10517.845, 365.849, 52786.200 23/05/30,00:27:30,13,08,1, 11.8,1,1, 8.248, 10517.871, 365.851, 52786.178 23/05/30,00:27:30,14,08,1, 11.8,1,1, 8.248, 10517.838, 365.875, 52786.250 23/05/30,00:27:30,15,08,1, 11.8,1,1, 8.248, 10517.857, 365.858, 52786.220 23/05/30,00:27:30,16,08,1, 11.8,1,1, 8.248, 10517.851, 365.865, 52786.166 23/05/30,00:27:30,17,08,1, 11.8,1,1, 8.248, 10517.848, 365.870, 52786.227 23/05/30,00:27:30,18,08,1, 11.8,1,1, 8.248, 10517.877, 365.856, 52786.182 23/05/30,00:27:30,19,08,1, 11.8,1,1, 8.248, 10517.869, 365.878, 52786.222 23/05/30,00:27:31,00,07,1, 11.9,1,1, 8.253, 10517.864, 365.878, 52786.222 23/05/30,00:27:31,01,07,1, 11.9,1,1, 8.253, 10517.862, 365.915, 52786.198 23/05/30,00:27:31,02,07,1, 11.9,1,1, 8.253, 10517.882, 365.908, 52786.217 23/05/30,00:27:31,03,07,1, 11.9,1,1, 8.253, 10517.878, 365.881, 52786.185 23/05/30,00:27:31,04,07,1, 11.9,1,1, 8.253, 10517.875, 365.914, 52786.241 23/05/30,00:27:31,05,07,1, 11.9,1,1, 8.253, 10517.875, 365.919, 52786.176 23/05/30,00:27:31,06,07,1, 11.9,1,1, 8.253, 10517.864, 365.933, 52786.208 23/05/30,00:27:31,07,07,1, 11.9,1,1, 8.253, 10517.910, 365.914, 52786.251 23/05/30,00:27:31,08,07,1, 11.9,1,1, 8.253, 10517.883, 365.921, 52786.209 23/05/30,00:27:31,09,07,1, 11.9,1,1, 8.253, 10517.881, 365.900, 52786.226 23/05/30,00:27:31,10,07,1, 11.9,1,1, 8.253, 10517.913, 365.920, 52786.185 23/05/30,00:27:31,11,07,1, 11.9,1,1, 8.253, 10517.888, 365.929, 52786.200 23/05/30,00:27:31,12,07,1, 11.9,1,1, 8.253, 10517.928, 365.926, 52786.190 23/05/30,00:27:31,13,07,1, 11.9,1,1, 8.253, 10517.931, 365.901, 52786.248 23/05/30,00:27:31,14,07,1, 11.9,1,1, 8.253, 10517.919, 365.916, 52786.210 23/05/30,00:27:31,15,07,1, 11.9,1,1, 8.253, 10517.940, 365.909, 52786.232 23/05/30,00:27:31,16,07,1, 11.9,1,1, 8.253, 10517.933, 365.920, 52786.219 23/05/30,00:27:31,17,07,1, 11.9,1,1, 8.253, 10517.939, 365.920, 52786.197 23/05/30,00:27:31,18,07,1, 11.9,1,1, 8.253, 10517.953, 365.934, 52786.192 23/05/30,00:27:31,19,07,1, 11.9,1,1, 8.253, 10517.945, 365.892, 52786.227 23/05/30,00:27:32,00,07,1, 11.9,1,1, 8.249, 10517.939, 365.892, 52786.227 23/05/30,00:27:32,01,07,1, 11.9,1,1, 8.249, 10517.972, 365.893, 52786.213 23/05/30,00:27:32,02,07,1, 11.9,1,1, 8.249, 10517.969, 365.904, 52786.218 23/05/30,00:27:32,03,07,1, 11.9,1,1, 8.249, 10517.998, 365.914, 52786.233 23/05/30,00:27:32,04,07,1, 11.9,1,1, 8.249, 10518.006, 365.918, 52786.204 23/05/30,00:27:32,05,07,1, 11.9,1,1, 8.249, 10517.988, 365.913, 52786.271 23/05/30,00:27:32,06,07,1, 11.9,1,1, 8.249, 10518.001, 365.933, 52786.213 23/05/30,00:27:32,07,07,1, 11.9,1,1, 8.249, 10518.014, 365.942, 52786.223 23/05/30,00:27:32,08,07,1, 11.9,1,1, 8.249, 10518.014, 365.940, 52786.237 23/05/30,00:27:32,09,07,1, 11.9,1,1, 8.249, 10518.031, 365.942, 52786.252 23/05/30,00:27:32,10,07,1, 11.9,1,1, 8.249, 10518.031, 365.941, 52786.225 23/05/30,00:27:32,11,07,1, 11.9,1,1, 8.249, 10518.034, 365.916, 52786.215 23/05/30,00:27:32,12,07,1, 11.9,1,1, 8.249, 10518.062, 365.944, 52786.204 23/05/30,00:27:32,13,07,1, 11.9,1,1, 8.249, 10518.056, 365.957, 52786.198 23/05/30,00:27:32,14,07,1, 11.9,1,1, 8.249, 10518.047, 365.956, 52786.223 23/05/30,00:27:32,15,07,1, 11.9,1,1, 8.249, 10518.036, 365.947, 52786.204 23/05/30,00:27:32,16,07,1, 11.9,1,1, 8.249, 10518.080, 365.942, 52786.238 23/05/30,00:27:32,17,07,1, 11.9,1,1, 8.249, 10518.058, 365.954, 52786.218 23/05/30,00:27:32,18,07,1, 11.9,1,1, 8.249, 10518.073, 365.898, 52786.170 23/05/30,00:27:32,19,07,1, 11.9,1,1, 8.249, 10518.083, 365.929, 52786.209 23/05/30,00:27:33,00,07,1, 11.9,1,1, 8.250, 10518.081, 365.929, 52786.209 23/05/30,00:27:33,01,07,1, 11.9,1,1, 8.250, 10518.104, 365.928, 52786.228 23/05/30,00:27:33,02,07,1, 11.9,1,1, 8.250, 10518.113, 365.919, 52786.188 23/05/30,00:27:33,03,07,1, 11.9,1,1, 8.250, 10518.093, 365.912, 52786.134 23/05/30,00:27:33,04,07,1, 11.9,1,1, 8.250, 10518.106, 365.948, 52786.196 23/05/30,00:27:33,05,07,1, 11.9,1,1, 8.250, 10518.131, 365.902, 52786.176 23/05/30,00:27:33,06,07,1, 11.9,1,1, 8.250, 10518.137, 365.908, 52786.213 23/05/30,00:27:33,07,07,1, 11.9,1,1, 8.250, 10518.112, 365.908, 52786.195 23/05/30,00:27:33,08,07,1, 11.9,1,1, 8.250, 10518.124, 365.923, 52786.241 23/05/30,00:27:33,09,07,1, 11.9,1,1, 8.250, 10518.108, 365.908, 52786.234 23/05/30,00:27:33,10,07,1, 11.9,1,1, 8.250, 10518.112, 365.916, 52786.164 23/05/30,00:27:33,11,07,1, 11.9,1,1, 8.250, 10518.121, 365.962, 52786.579 23/05/30,00:27:33,12,07,1, 11.9,1,1, 8.250, 10518.152, 365.928, 52786.196 23/05/30,00:27:33,13,07,1, 11.9,1,1, 8.250, 10518.148, 365.940, 52786.149 23/05/30,00:27:33,14,07,1, 11.9,1,1, 8.250, 10518.138, 365.937, 52786.150 23/05/30,00:27:33,15,07,1, 11.9,1,1, 8.250, 10518.138, 365.949, 52786.220 23/05/30,00:27:33,16,07,1, 11.9,1,1, 8.250, 10518.124, 365.929, 52786.208 23/05/30,00:27:33,17,07,1, 11.9,1,1, 8.250, 10518.140, 365.939, 52786.203 23/05/30,00:27:33,18,07,1, 11.9,1,1, 8.250, 10518.109, 365.932, 52786.168 23/05/30,00:27:33,19,07,1, 11.9,1,1, 8.250, 10518.151, 365.938, 52786.137 23/05/30,00:27:34,00,08,1, 11.9,1,1, 8.252, 10518.148, 365.938, 52786.137 23/05/30,00:27:34,01,08,1, 11.9,1,1, 8.252, 10518.122, 365.922, 52786.146 23/05/30,00:27:34,02,08,1, 11.9,1,1, 8.252, 10518.141, 365.896, 52786.159 23/05/30,00:27:34,03,08,1, 11.9,1,1, 8.252, 10518.147, 365.891, 52786.174 23/05/30,00:27:34,04,08,1, 11.9,1,1, 8.252, 10518.141, 365.899, 52786.144 23/05/30,00:27:34,05,08,1, 11.9,1,1, 8.252, 10518.127, 365.900, 52786.137 23/05/30,00:27:34,06,08,1, 11.9,1,1, 8.252, 10518.180, 365.888, 52786.145 23/05/30,00:27:34,07,08,1, 11.9,1,1, 8.252, 10518.167, 365.922, 52786.281 23/05/30,00:27:34,08,08,1, 11.9,1,1, 8.252, 10518.157, 365.909, 52786.336 23/05/30,00:27:34,09,08,1, 11.9,1,1, 8.252, 10518.197, 365.907, 52786.276 23/05/30,00:27:34,10,08,1, 11.9,1,1, 8.252, 10518.188, 365.904, 52786.093 23/05/30,00:27:34,11,08,1, 11.9,1,1, 8.252, 10518.173, 365.903, 52786.176 23/05/30,00:27:34,12,08,1, 11.9,1,1, 8.252, 10518.203, 365.909, 52786.143 23/05/30,00:27:34,13,08,1, 11.9,1,1, 8.252, 10518.174, 365.889, 52786.114 23/05/30,00:27:34,14,08,1, 11.9,1,1, 8.252, 10518.179, 365.923, 52786.152 23/05/30,00:27:34,15,08,1, 11.9,1,1, 8.252, 10518.192, 365.907, 52786.155 23/05/30,00:27:34,16,08,1, 11.9,1,1, 8.252, 10518.168, 365.926, 52786.124 23/05/30,00:27:34,17,08,1, 11.9,1,1, 8.252, 10518.183, 365.916, 52786.146 23/05/30,00:27:34,18,08,1, 11.9,1,1, 8.252, 10518.171, 365.930, 52786.130 23/05/30,00:27:34,19,08,1, 11.9,1,1, 8.252, 10518.170, 365.914, 52786.118 23/05/30,00:27:35,00,08,1, 11.9,1,1, 8.253, 10518.165, 365.914, 52786.118 23/05/30,00:27:35,01,08,1, 11.9,1,1, 8.253, 10518.164, 365.939, 52786.117 23/05/30,00:27:35,02,08,1, 11.9,1,1, 8.253, 10518.168, 365.915, 52786.070 23/05/30,00:27:35,03,08,1, 11.9,1,1, 8.253, 10518.144, 365.932, 52786.108 23/05/30,00:27:35,04,08,1, 11.9,1,1, 8.253, 10518.176, 365.918, 52786.090 23/05/30,00:27:35,05,08,1, 11.9,1,1, 8.253, 10518.179, 365.927, 52786.127 23/05/30,00:27:35,06,08,1, 11.9,1,1, 8.253, 10518.175, 365.921, 52786.099 23/05/30,00:27:35,07,08,1, 11.9,1,1, 8.253, 10518.145, 365.910, 52786.127 23/05/30,00:27:35,08,08,1, 11.9,1,1, 8.253, 10518.171, 365.928, 52786.125 23/05/30,00:27:35,09,08,1, 11.9,1,1, 8.253, 10518.195, 365.909, 52786.112 23/05/30,00:27:35,10,08,1, 11.9,1,1, 8.253, 10518.209, 365.923, 52786.139 23/05/30,00:27:35,11,08,1, 11.9,1,1, 8.253, 10518.184, 365.921, 52786.047 23/05/30,00:27:35,12,08,1, 11.9,1,1, 8.253, 10518.181, 365.948, 52786.113 23/05/30,00:27:35,13,08,1, 11.9,1,1, 8.253, 10518.175, 365.945, 52786.133 23/05/30,00:27:35,14,08,1, 11.9,1,1, 8.253, 10518.187, 365.915, 52786.105 23/05/30,00:27:35,15,08,1, 11.9,1,1, 8.253, 10518.161, 365.917, 52786.141 23/05/30,00:27:35,16,08,1, 11.9,1,1, 8.253, 10518.206, 365.917, 52786.143 23/05/30,00:27:35,17,08,1, 11.9,1,1, 8.253, 10518.193, 365.944, 52786.114 23/05/30,00:27:35,18,08,1, 11.9,1,1, 8.253, 10518.208, 365.941, 52786.105 23/05/30,00:27:35,19,08,1, 11.9,1,1, 8.253, 10518.190, 365.956, 52786.152 23/05/30,00:27:36,00,08,1, 12.0,1,1, 8.249, 10518.190, 365.956, 52786.152 23/05/30,00:27:36,01,08,1, 12.0,1,1, 8.249, 10518.203, 365.956, 52786.130 23/05/30,00:27:36,02,08,1, 12.0,1,1, 8.249, 10518.205, 365.952, 52786.130 23/05/30,00:27:36,03,08,1, 12.0,1,1, 8.249, 10518.213, 365.946, 52786.158 23/05/30,00:27:36,04,08,1, 12.0,1,1, 8.249, 10518.209, 365.972, 52786.145 23/05/30,00:27:36,05,08,1, 12.0,1,1, 8.249, 10518.186, 365.971, 52786.162 23/05/30,00:27:36,06,08,1, 12.0,1,1, 8.249, 10518.216, 365.967, 52786.164 23/05/30,00:27:36,07,08,1, 12.0,1,1, 8.249, 10518.218, 365.959, 52786.143 23/05/30,00:27:36,08,08,1, 12.0,1,1, 8.249, 10518.203, 365.977, 52786.158 23/05/30,00:27:36,09,08,1, 12.0,1,1, 8.249, 10518.189, 365.948, 52786.119 23/05/30,00:27:36,10,08,1, 12.0,1,1, 8.249, 10518.227, 365.952, 52786.199 23/05/30,00:27:36,11,08,1, 12.0,1,1, 8.249, 10518.164, 365.950, 52786.078 23/05/30,00:27:36,12,08,1, 12.0,1,1, 8.249, 10518.210, 365.953, 52786.142 23/05/30,00:27:36,13,08,1, 12.0,1,1, 8.249, 10518.217, 365.947, 52786.117 23/05/30,00:27:36,14,08,1, 12.0,1,1, 8.249, 10518.199, 365.975, 52786.148 23/05/30,00:27:36,15,08,1, 12.0,1,1, 8.249, 10518.199, 365.950, 52786.109 23/05/30,00:27:36,16,08,1, 12.0,1,1, 8.249, 10518.203, 365.965, 52786.133 23/05/30,00:27:36,17,08,1, 12.0,1,1, 8.249, 10518.201, 365.972, 52786.090 23/05/30,00:27:36,18,08,1, 12.0,1,1, 8.249, 10518.201, 365.965, 52786.111 23/05/30,00:27:36,19,08,1, 12.0,1,1, 8.249, 10518.212, 365.968, 52786.112 23/05/30,00:27:37,00,09,1, 11.9,1,1, 8.252, 10518.206, 365.968, 52786.112 23/05/30,00:27:37,01,09,1, 11.9,1,1, 8.252, 10518.223, 365.976, 52786.119 23/05/30,00:27:37,02,09,1, 11.9,1,1, 8.252, 10518.187, 365.998, 52786.111 23/05/30,00:27:37,03,09,1, 11.9,1,1, 8.252, 10518.203, 366.001, 52786.111 23/05/30,00:27:37,04,09,1, 11.9,1,1, 8.252, 10518.233, 366.009, 52786.136 23/05/30,00:27:37,05,09,1, 11.9,1,1, 8.252, 10518.236, 366.009, 52786.133 23/05/30,00:27:37,06,09,1, 11.9,1,1, 8.252, 10518.215, 366.003, 52786.128 23/05/30,00:27:37,07,09,1, 11.9,1,1, 8.252, 10518.205, 366.016, 52786.110 23/05/30,00:27:37,08,09,1, 11.9,1,1, 8.252, 10518.221, 366.015, 52786.124 23/05/30,00:27:37,09,09,1, 11.9,1,1, 8.252, 10518.218, 366.017, 52786.153 23/05/30,00:27:37,10,09,1, 11.9,1,1, 8.252, 10518.227, 366.024, 52786.124 23/05/30,00:27:37,11,09,1, 11.9,1,1, 8.252, 10518.232, 366.029, 52786.128 23/05/30,00:27:37,12,09,1, 11.9,1,1, 8.252, 10518.202, 366.042, 52786.146 23/05/30,00:27:37,13,09,1, 11.9,1,1, 8.252, 10518.252, 366.007, 52786.105 23/05/30,00:27:37,14,09,1, 11.9,1,1, 8.252, 10518.246, 366.040, 52786.165 23/05/30,00:27:37,15,09,1, 11.9,1,1, 8.252, 10518.209, 366.031, 52786.125 23/05/30,00:27:37,16,09,1, 11.9,1,1, 8.252, 10518.220, 366.016, 52786.153 23/05/30,00:27:37,17,09,1, 11.9,1,1, 8.252, 10518.236, 366.054, 52786.133 23/05/30,00:27:37,18,09,1, 11.9,1,1, 8.252, 10518.219, 366.027, 52786.182 23/05/30,00:27:37,19,09,1, 11.9,1,1, 8.252, 10518.229, 366.035, 52786.144 23/05/30,00:27:38,00,08,1, 11.9,1,1, 8.250, 10518.223, 366.035, 52786.144 23/05/30,00:27:38,01,08,1, 11.9,1,1, 8.250, 10518.220, 366.040, 52786.172 23/05/30,00:27:38,02,08,1, 11.9,1,1, 8.250, 10518.255, 366.051, 52786.156 23/05/30,00:27:38,03,08,1, 11.9,1,1, 8.250, 10518.231, 366.057, 52786.112 23/05/30,00:27:38,04,08,1, 11.9,1,1, 8.250, 10518.231, 366.056, 52786.147 23/05/30,00:27:38,05,08,1, 11.9,1,1, 8.250, 10518.238, 366.037, 52786.120 23/05/30,00:27:38,06,08,1, 11.9,1,1, 8.250, 10518.237, 366.061, 52786.171 23/05/30,00:27:38,07,08,1, 11.9,1,1, 8.250, 10518.253, 366.062, 52786.147 23/05/30,00:27:38,08,08,1, 11.9,1,1, 8.250, 10518.256, 366.070, 52786.112 23/05/30,00:27:38,09,08,1, 11.9,1,1, 8.250, 10518.254, 366.078, 52786.171 23/05/30,00:27:38,10,08,1, 11.9,1,1, 8.250, 10518.261, 366.063, 52786.144 23/05/30,00:27:38,11,08,1, 11.9,1,1, 8.250, 10518.263, 366.080, 52786.153 23/05/30,00:27:38,12,08,1, 11.9,1,1, 8.250, 10518.240, 366.083, 52786.196 23/05/30,00:27:38,13,08,1, 11.9,1,1, 8.250, 10518.281, 366.076, 52786.178 23/05/30,00:27:38,14,08,1, 11.9,1,1, 8.250, 10518.252, 366.082, 52786.164 23/05/30,00:27:38,15,08,1, 11.9,1,1, 8.250, 10518.282, 366.075, 52786.124 23/05/30,00:27:38,16,08,1, 11.9,1,1, 8.250, 10518.261, 366.078, 52786.144 23/05/30,00:27:38,17,08,1, 11.9,1,1, 8.250, 10518.258, 366.088, 52786.169 23/05/30,00:27:38,18,08,1, 11.9,1,1, 8.250, 10518.246, 366.092, 52786.133 23/05/30,00:27:38,19,08,1, 11.9,1,1, 8.250, 10518.258, 366.052, 52786.125 23/05/30,00:27:39,00,09,1, 11.9,1,1, 8.252, 10518.256, 366.052, 52786.125 23/05/30,00:27:39,01,09,1, 11.9,1,1, 8.252, 10518.263, 366.047, 52786.011 23/05/30,00:27:39,02,09,1, 11.9,1,1, 8.252, 10518.253, 366.069, 52786.185 23/05/30,00:27:39,03,09,1, 11.9,1,1, 8.252, 10518.262, 366.084, 52786.184 23/05/30,00:27:39,04,09,1, 11.9,1,1, 8.252, 10518.246, 366.079, 52786.173 23/05/30,00:27:39,05,09,1, 11.9,1,1, 8.252, 10518.267, 366.105, 52786.154 23/05/30,00:27:39,06,09,1, 11.9,1,1, 8.252, 10518.246, 366.084, 52786.143 23/05/30,00:27:39,07,09,1, 11.9,1,1, 8.252, 10518.272, 366.076, 52786.135 23/05/30,00:27:39,08,09,1, 11.9,1,1, 8.252, 10518.260, 366.091, 52786.120 23/05/30,00:27:39,09,09,1, 11.9,1,1, 8.252, 10518.262, 366.101, 52786.169 23/05/30,00:27:39,10,09,1, 11.9,1,1, 8.252, 10518.283, 366.120, 52786.147 23/05/30,00:27:39,11,09,1, 11.9,1,1, 8.252, 10518.262, 366.110, 52786.157 23/05/30,00:27:39,12,09,1, 11.9,1,1, 8.252, 10518.258, 366.124, 52786.165 23/05/30,00:27:39,13,09,1, 11.9,1,1, 8.252, 10518.262, 366.122, 52786.145 23/05/30,00:27:39,14,09,1, 11.9,1,1, 8.252, 10518.273, 366.123, 52786.168 23/05/30,00:27:39,15,09,1, 11.9,1,1, 8.252, 10518.275, 366.121, 52786.159 23/05/30,00:27:39,16,09,1, 11.9,1,1, 8.252, 10518.296, 366.131, 52786.152 23/05/30,00:27:39,17,09,1, 11.9,1,1, 8.252, 10518.286, 366.138, 52786.128 23/05/30,00:27:39,18,09,1, 11.9,1,1, 8.252, 10518.267, 366.106, 52786.182 23/05/30,00:27:39,19,09,1, 11.9,1,1, 8.252, 10518.301, 366.114, 52786.112 23/05/30,00:27:40,00,09,1, 11.9,1,1, 8.253, 10518.298, 366.114, 52786.112 23/05/30,00:27:40,01,09,1, 11.9,1,1, 8.253, 10518.277, 366.118, 52786.168 23/05/30,00:27:40,02,09,1, 11.9,1,1, 8.253, 10518.293, 366.108, 52786.143 23/05/30,00:27:40,03,09,1, 11.9,1,1, 8.253, 10518.292, 366.110, 52786.137 23/05/30,00:27:40,04,09,1, 11.9,1,1, 8.253, 10518.289, 366.101, 52786.140 23/05/30,00:27:40,05,09,1, 11.9,1,1, 8.253, 10518.296, 366.094, 52786.164 23/05/30,00:27:40,06,09,1, 11.9,1,1, 8.253, 10518.295, 366.078, 52786.113 23/05/30,00:27:40,07,09,1, 11.9,1,1, 8.253, 10518.268, 366.087, 52786.213 23/05/30,00:27:40,08,09,1, 11.9,1,1, 8.253, 10518.292, 366.095, 52786.105 23/05/30,00:27:40,09,09,1, 11.9,1,1, 8.253, 10518.286, 366.077, 52786.099 23/05/30,00:27:40,10,09,1, 11.9,1,1, 8.253, 10518.317, 366.081, 52786.134 23/05/30,00:27:40,11,09,1, 11.9,1,1, 8.253, 10518.293, 366.083, 52786.092 23/05/30,00:27:40,12,09,1, 11.9,1,1, 8.253, 10518.328, 366.059, 52786.129 23/05/30,00:27:40,13,09,1, 11.9,1,1, 8.253, 10518.338, 366.077, 52786.078 23/05/30,00:27:40,14,09,1, 11.9,1,1, 8.253, 10518.326, 366.088, 52786.078 23/05/30,00:27:40,15,09,1, 11.9,1,1, 8.253, 10518.328, 366.094, 52786.104 23/05/30,00:27:40,16,09,1, 11.9,1,1, 8.253, 10518.359, 366.098, 52786.162 23/05/30,00:27:40,17,09,1, 11.9,1,1, 8.253, 10518.343, 366.095, 52786.117 23/05/30,00:27:40,18,09,1, 11.9,1,1, 8.253, 10518.365, 366.080, 52786.102 23/05/30,00:27:40,19,09,1, 11.9,1,1, 8.253, 10518.351, 366.085, 52786.096 23/05/30,00:27:41,00,08,1, 11.8,1,1, 8.252, 10518.348, 366.085, 52786.096 23/05/30,00:27:41,01,08,1, 11.8,1,1, 8.252, 10518.357, 366.073, 52786.062 23/05/30,00:27:41,02,08,1, 11.8,1,1, 8.252, 10518.343, 366.116, 52786.112 23/05/30,00:27:41,03,08,1, 11.8,1,1, 8.252, 10518.340, 366.100, 52786.134 23/05/30,00:27:41,04,08,1, 11.8,1,1, 8.252, 10518.351, 366.085, 52786.119 23/05/30,00:27:41,05,08,1, 11.8,1,1, 8.252, 10518.346, 366.093, 52786.092 23/05/30,00:27:41,06,08,1, 11.8,1,1, 8.252, 10518.360, 366.078, 52786.096 23/05/30,00:27:41,07,08,1, 11.8,1,1, 8.252, 10518.355, 366.058, 52786.064 23/05/30,00:27:41,08,08,1, 11.8,1,1, 8.252, 10518.375, 366.070, 52786.082 23/05/30,00:27:41,09,08,1, 11.8,1,1, 8.252, 10518.351, 366.072, 52786.053 23/05/30,00:27:41,10,08,1, 11.8,1,1, 8.252, 10518.348, 366.065, 52786.094 23/05/30,00:27:41,11,08,1, 11.8,1,1, 8.252, 10518.367, 366.076, 52786.086 23/05/30,00:27:41,12,08,1, 11.8,1,1, 8.252, 10518.375, 366.068, 52786.079 23/05/30,00:27:41,13,08,1, 11.8,1,1, 8.252, 10518.380, 366.073, 52786.089 23/05/30,00:27:41,14,08,1, 11.8,1,1, 8.252, 10518.369, 366.076, 52786.077 23/05/30,00:27:41,15,08,1, 11.8,1,1, 8.252, 10518.378, 366.043, 52786.069 23/05/30,00:27:41,16,08,1, 11.8,1,1, 8.252, 10518.380, 366.075, 52786.051 23/05/30,00:27:41,17,08,1, 11.8,1,1, 8.252, 10518.379, 366.047, 52786.057 23/05/30,00:27:41,18,08,1, 11.8,1,1, 8.252, 10518.387, 366.096, 52786.096 23/05/30,00:27:41,19,08,1, 11.8,1,1, 8.252, 10518.365, 366.046, 52786.072 23/05/30,00:27:42,00,09,1, 11.9,1,1, 8.252, 10518.357, 366.046, 52786.072 23/05/30,00:27:42,01,09,1, 11.9,1,1, 8.252, 10518.357, 366.094, 52786.104 23/05/30,00:27:42,02,09,1, 11.9,1,1, 8.252, 10518.385, 366.056, 52786.086 23/05/30,00:27:42,03,09,1, 11.9,1,1, 8.252, 10518.389, 366.094, 52786.073 23/05/30,00:27:42,04,09,1, 11.9,1,1, 8.252, 10518.361, 366.061, 52786.074 23/05/30,00:27:42,05,09,1, 11.9,1,1, 8.252, 10518.368, 366.078, 52786.081 23/05/30,00:27:42,06,09,1, 11.9,1,1, 8.252, 10518.364, 366.069, 52786.065 23/05/30,00:27:42,07,09,1, 11.9,1,1, 8.252, 10518.371, 366.054, 52786.072 23/05/30,00:27:42,08,09,1, 11.9,1,1, 8.252, 10518.373, 366.072, 52786.082 23/05/30,00:27:42,09,09,1, 11.9,1,1, 8.252, 10518.374, 366.056, 52786.076 23/05/30,00:27:42,10,09,1, 11.9,1,1, 8.252, 10518.363, 366.081, 52786.094 23/05/30,00:27:42,11,09,1, 11.9,1,1, 8.252, 10518.400, 366.068, 52786.067 23/05/30,00:27:42,12,09,1, 11.9,1,1, 8.252, 10518.378, 366.038, 52786.045 23/05/30,00:27:42,13,09,1, 11.9,1,1, 8.252, 10518.384, 366.055, 52786.083 23/05/30,00:27:42,14,09,1, 11.9,1,1, 8.252, 10518.354, 366.042, 52786.067 23/05/30,00:27:42,15,09,1, 11.9,1,1, 8.252, 10518.353, 366.050, 52786.066 23/05/30,00:27:42,16,09,1, 11.9,1,1, 8.252, 10518.345, 366.066, 52786.070 23/05/30,00:27:42,17,09,1, 11.9,1,1, 8.252, 10518.382, 366.051, 52786.068 23/05/30,00:27:42,18,09,1, 11.9,1,1, 8.252, 10518.363, 366.054, 52786.072 23/05/30,00:27:42,19,09,1, 11.9,1,1, 8.252, 10518.356, 366.048, 52786.069 23/05/30,00:27:43,00,09,1, 11.9,1,1, 8.250, 10518.348, 366.048, 52786.069 23/05/30,00:27:43,01,09,1, 11.9,1,1, 8.250, 10518.365, 366.052, 52786.012 23/05/30,00:27:43,02,09,1, 11.9,1,1, 8.250, 10518.369, 366.066, 52786.102 23/05/30,00:27:43,03,09,1, 11.9,1,1, 8.250, 10518.361, 366.052, 52786.054 23/05/30,00:27:43,04,09,1, 11.9,1,1, 8.250, 10518.375, 366.083, 52786.067 23/05/30,00:27:43,05,09,1, 11.9,1,1, 8.250, 10518.343, 366.077, 52786.062 23/05/30,00:27:43,06,09,1, 11.9,1,1, 8.250, 10518.370, 366.072, 52786.076 23/05/30,00:27:43,07,09,1, 11.9,1,1, 8.250, 10518.361, 366.069, 52786.055 23/05/30,00:27:43,08,09,1, 11.9,1,1, 8.250, 10518.367, 366.090, 52786.125 23/05/30,00:27:43,09,09,1, 11.9,1,1, 8.250, 10518.389, 366.083, 52786.066 23/05/30,00:27:43,10,09,1, 11.9,1,1, 8.250, 10518.371, 366.070, 52786.079 23/05/30,00:27:43,11,09,1, 11.9,1,1, 8.250, 10518.382, 366.092, 52786.028 23/05/30,00:27:43,12,09,1, 11.9,1,1, 8.250, 10518.355, 366.072, 52786.069 23/05/30,00:27:43,13,09,1, 11.9,1,1, 8.250, 10518.370, 366.098, 52786.080 23/05/30,00:27:43,14,09,1, 11.9,1,1, 8.250, 10518.377, 366.061, 52786.047 23/05/30,00:27:43,15,09,1, 11.9,1,1, 8.250, 10518.353, 366.085, 52786.051 23/05/30,00:27:43,16,09,1, 11.9,1,1, 8.250, 10518.376, 366.094, 52786.054 23/05/30,00:27:43,17,09,1, 11.9,1,1, 8.250, 10518.377, 366.061, 52786.011 23/05/30,00:27:43,18,09,1, 11.9,1,1, 8.250, 10518.382, 366.067, 52786.045 23/05/30,00:27:43,19,09,1, 11.9,1,1, 8.250, 10518.375, 366.051, 52786.044 23/05/30,00:27:44,00,10,1, 11.9,1,1, 8.254, 10518.373, 366.051, 52786.044 23/05/30,00:27:44,01,10,1, 11.9,1,1, 8.254, 10518.347, 366.075, 52786.044 23/05/30,00:27:44,02,10,1, 11.9,1,1, 8.254, 10518.395, 366.061, 52786.096 23/05/30,00:27:44,03,10,1, 11.9,1,1, 8.254, 10518.402, 366.093, 52786.088 23/05/30,00:27:44,04,10,1, 11.9,1,1, 8.254, 10518.379, 366.057, 52786.066 23/05/30,00:27:44,05,10,1, 11.9,1,1, 8.254, 10518.413, 366.063, 52786.073 23/05/30,00:27:44,06,10,1, 11.9,1,1, 8.254, 10518.411, 366.055, 52786.061 23/05/30,00:27:44,07,10,1, 11.9,1,1, 8.254, 10518.399, 366.053, 52786.047 23/05/30,00:27:44,08,10,1, 11.9,1,1, 8.254, 10518.417, 366.081, 52786.065 23/05/30,00:27:44,09,10,1, 11.9,1,1, 8.254, 10518.376, 366.067, 52786.076 23/05/30,00:27:44,10,10,1, 11.9,1,1, 8.254, 10518.394, 366.100, 52786.087 23/05/30,00:27:44,11,10,1, 11.9,1,1, 8.254, 10518.406, 366.090, 52786.041 23/05/30,00:27:44,12,10,1, 11.9,1,1, 8.254, 10518.412, 366.097, 52786.069 23/05/30,00:27:44,13,10,1, 11.9,1,1, 8.254, 10518.400, 366.104, 52786.070 23/05/30,00:27:44,14,10,1, 11.9,1,1, 8.254, 10518.392, 366.081, 52786.070 23/05/30,00:27:44,15,10,1, 11.9,1,1, 8.254, 10518.428, 366.083, 52786.095 23/05/30,00:27:44,16,10,1, 11.9,1,1, 8.254, 10518.413, 366.075, 52786.058 23/05/30,00:27:44,17,10,1, 11.9,1,1, 8.254, 10518.409, 366.095, 52786.075 23/05/30,00:27:44,18,10,1, 11.9,1,1, 8.254, 10518.394, 366.082, 52786.046 23/05/30,00:27:44,19,10,1, 11.9,1,1, 8.254, 10518.389, 366.089, 52786.100 23/05/30,00:27:45,00,09,1, 11.9,1,1, 8.249, 10518.382, 366.089, 52786.100 23/05/30,00:27:45,01,09,1, 11.9,1,1, 8.249, 10518.401, 366.078, 52786.069 23/05/30,00:27:45,02,09,1, 11.9,1,1, 8.249, 10518.420, 366.057, 52786.038 23/05/30,00:27:45,03,09,1, 11.9,1,1, 8.249, 10518.434, 366.048, 52786.008 23/05/30,00:27:45,04,09,1, 11.9,1,1, 8.249, 10518.423, 366.064, 52786.037 23/05/30,00:27:45,05,09,1, 11.9,1,1, 8.249, 10518.442, 366.050, 52786.054 23/05/30,00:27:45,06,09,1, 11.9,1,1, 8.249, 10518.438, 366.055, 52786.009 23/05/30,00:27:45,07,09,1, 11.9,1,1, 8.249, 10518.436, 366.058, 52786.045 23/05/30,00:27:45,08,09,1, 11.9,1,1, 8.249, 10518.438, 366.065, 52786.076 23/05/30,00:27:45,09,09,1, 11.9,1,1, 8.249, 10518.425, 366.070, 52786.033 23/05/30,00:27:45,10,09,1, 11.9,1,1, 8.249, 10518.421, 366.060, 52785.893 23/05/30,00:27:45,11,09,1, 11.9,1,1, 8.249, 10518.449, 366.079, 52786.121 23/05/30,00:27:45,12,09,1, 11.9,1,1, 8.249, 10518.456, 366.062, 52786.017 23/05/30,00:27:45,13,09,1, 11.9,1,1, 8.249, 10518.466, 366.076, 52786.135 23/05/30,00:27:45,14,09,1, 11.9,1,1, 8.249, 10518.455, 366.092, 52786.015 23/05/30,00:27:45,15,09,1, 11.9,1,1, 8.249, 10518.434, 366.075, 52786.045 23/05/30,00:27:45,16,09,1, 11.9,1,1, 8.249, 10518.427, 366.073, 52786.069 23/05/30,00:27:45,17,09,1, 11.9,1,1, 8.249, 10518.444, 366.084, 52786.014 23/05/30,00:27:45,18,09,1, 11.9,1,1, 8.249, 10518.423, 366.075, 52786.041 23/05/30,00:27:45,19,09,1, 11.9,1,1, 8.249, 10518.435, 366.078, 52786.054 23/05/30,00:27:46,00,09,1, 11.9,1,1, 8.250, 10518.432, 366.078, 52786.054 23/05/30,00:27:46,01,09,1, 11.9,1,1, 8.250, 10518.422, 366.072, 52786.012 23/05/30,00:27:46,02,09,1, 11.9,1,1, 8.250, 10518.449, 366.093, 52786.052 23/05/30,00:27:46,03,09,1, 11.9,1,1, 8.250, 10518.419, 366.072, 52786.009 23/05/30,00:27:46,04,09,1, 11.9,1,1, 8.250, 10518.425, 366.087, 52786.039 23/05/30,00:27:46,05,09,1, 11.9,1,1, 8.250, 10518.431, 366.088, 52786.024 23/05/30,00:27:46,06,09,1, 11.9,1,1, 8.250, 10518.418, 366.064, 52785.995 23/05/30,00:27:46,07,09,1, 11.9,1,1, 8.250, 10518.420, 366.054, 52786.044 23/05/30,00:27:46,08,09,1, 11.9,1,1, 8.250, 10518.433, 366.043, 52786.057 23/05/30,00:27:46,09,09,1, 11.9,1,1, 8.250, 10518.436, 366.059, 52786.012 23/05/30,00:27:46,10,09,1, 11.9,1,1, 8.250, 10518.395, 366.070, 52785.968 23/05/30,00:27:46,11,09,1, 11.9,1,1, 8.250, 10518.429, 366.039, 52785.935 23/05/30,00:27:46,12,09,1, 11.9,1,1, 8.250, 10518.379, 366.058, 52786.044 23/05/30,00:27:46,13,09,1, 11.9,1,1, 8.250, 10518.418, 366.070, 52786.047 23/05/30,00:27:46,14,09,1, 11.9,1,1, 8.250, 10518.397, 366.051, 52786.024 23/05/30,00:27:46,15,09,1, 11.9,1,1, 8.250, 10518.430, 366.042, 52786.011 23/05/30,00:27:46,16,09,1, 11.9,1,1, 8.250, 10518.408, 366.051, 52785.988 23/05/30,00:27:46,17,09,1, 11.9,1,1, 8.250, 10518.408, 366.090, 52786.005 23/05/30,00:27:46,18,09,1, 11.9,1,1, 8.250, 10518.413, 366.056, 52786.056 23/05/30,00:27:46,19,09,1, 11.9,1,1, 8.250, 10518.432, 366.065, 52786.023 23/05/30,00:27:47,00,09,1, 11.9,1,1, 8.249, 10518.432, 366.065, 52786.023 23/05/30,00:27:47,01,09,1, 11.9,1,1, 8.249, 10518.418, 366.086, 52786.033 23/05/30,00:27:47,02,09,1, 11.9,1,1, 8.249, 10518.395, 366.087, 52786.053 23/05/30,00:27:47,03,09,1, 11.9,1,1, 8.249, 10518.414, 366.083, 52786.045 23/05/30,00:27:47,04,09,1, 11.9,1,1, 8.249, 10518.427, 366.085, 52786.009 23/05/30,00:27:47,05,09,1, 11.9,1,1, 8.249, 10518.406, 366.070, 52786.025 23/05/30,00:27:47,06,09,1, 11.9,1,1, 8.249, 10518.408, 366.059, 52786.023 23/05/30,00:27:47,07,09,1, 11.9,1,1, 8.249, 10518.416, 366.052, 52786.009 23/05/30,00:27:47,08,09,1, 11.9,1,1, 8.249, 10518.400, 366.045, 52785.998 23/05/30,00:27:47,09,09,1, 11.9,1,1, 8.249, 10518.409, 366.057, 52785.844 23/05/30,00:27:47,10,09,1, 11.9,1,1, 8.249, 10518.436, 366.049, 52785.941 23/05/30,00:27:47,11,09,1, 11.9,1,1, 8.249, 10518.410, 366.044, 52785.962 23/05/30,00:27:47,12,09,1, 11.9,1,1, 8.249, 10518.418, 366.030, 52785.946 23/05/30,00:27:47,13,09,1, 11.9,1,1, 8.249, 10518.400, 366.053, 52785.978 23/05/30,00:27:47,14,09,1, 11.9,1,1, 8.249, 10518.402, 366.040, 52785.987 23/05/30,00:27:47,15,09,1, 11.9,1,1, 8.249, 10518.400, 366.039, 52785.975 23/05/30,00:27:47,16,09,1, 11.9,1,1, 8.249, 10518.418, 366.038, 52785.994 23/05/30,00:27:47,17,09,1, 11.9,1,1, 8.249, 10518.398, 366.040, 52785.986 23/05/30,00:27:47,18,09,1, 11.9,1,1, 8.249, 10518.399, 366.038, 52786.017 23/05/30,00:27:47,19,09,1, 11.9,1,1, 8.249, 10518.408, 366.049, 52785.983 23/05/30,00:27:48,00,10,1, 11.9,1,1, 8.248, 10518.407, 366.049, 52785.983 23/05/30,00:27:48,01,10,1, 11.9,1,1, 8.248, 10518.372, 366.065, 52785.973 23/05/30,00:27:48,02,10,1, 11.9,1,1, 8.248, 10518.389, 366.056, 52786.024 23/05/30,00:27:48,03,10,1, 11.9,1,1, 8.248, 10518.382, 366.047, 52786.005 23/05/30,00:27:48,04,10,1, 11.9,1,1, 8.248, 10518.380, 366.045, 52785.987 23/05/30,00:27:48,05,10,1, 11.9,1,1, 8.248, 10518.402, 366.049, 52786.009 23/05/30,00:27:48,06,10,1, 11.9,1,1, 8.248, 10518.371, 366.046, 52786.004 23/05/30,00:27:48,07,10,1, 11.9,1,1, 8.248, 10518.365, 366.033, 52785.987 23/05/30,00:27:48,08,10,1, 11.9,1,1, 8.248, 10518.367, 366.031, 52786.020 23/05/30,00:27:48,09,10,1, 11.9,1,1, 8.248, 10518.375, 366.053, 52785.972 23/05/30,00:27:48,10,10,1, 11.9,1,1, 8.248, 10518.396, 366.043, 52785.977 23/05/30,00:27:48,11,10,1, 11.9,1,1, 8.248, 10518.358, 366.023, 52785.952 23/05/30,00:27:48,12,10,1, 11.9,1,1, 8.248, 10518.362, 366.043, 52785.989 23/05/30,00:27:48,13,10,1, 11.9,1,1, 8.248, 10518.345, 366.032, 52785.941 23/05/30,00:27:48,14,10,1, 11.9,1,1, 8.248, 10518.388, 366.017, 52786.000 23/05/30,00:27:48,15,10,1, 11.9,1,1, 8.248, 10518.361, 366.008, 52785.986 23/05/30,00:27:48,16,10,1, 11.9,1,1, 8.248, 10518.365, 366.004, 52785.992 23/05/30,00:27:48,17,10,1, 11.9,1,1, 8.248, 10518.349, 366.003, 52785.953 23/05/30,00:27:48,18,10,1, 11.9,1,1, 8.248, 10518.361, 365.980, 52785.956 23/05/30,00:27:48,19,10,1, 11.9,1,1, 8.248, 10518.340, 365.999, 52785.957 23/05/30,00:27:49,00,09,1, 11.9,1,1, 8.250, 10518.332, 365.999, 52785.957 23/05/30,00:27:49,01,09,1, 11.9,1,1, 8.250, 10518.372, 366.023, 52786.030 23/05/30,00:27:49,02,09,1, 11.9,1,1, 8.250, 10518.375, 366.028, 52785.937 23/05/30,00:27:49,03,09,1, 11.9,1,1, 8.250, 10518.327, 366.015, 52785.966 23/05/30,00:27:49,04,09,1, 11.9,1,1, 8.250, 10518.373, 366.004, 52785.990 23/05/30,00:27:49,05,09,1, 11.9,1,1, 8.250, 10518.354, 366.025, 52785.949 23/05/30,00:27:49,06,09,1, 11.9,1,1, 8.250, 10518.366, 366.024, 52785.992 23/05/30,00:27:49,07,09,1, 11.9,1,1, 8.250, 10518.372, 366.028, 52785.960 23/05/30,00:27:49,08,09,1, 11.9,1,1, 8.250, 10518.353, 366.012, 52786.002 23/05/30,00:27:49,09,09,1, 11.9,1,1, 8.250, 10518.352, 366.028, 52786.009 23/05/30,00:27:49,10,09,1, 11.9,1,1, 8.250, 10518.363, 366.038, 52786.010 23/05/30,00:27:49,11,09,1, 11.9,1,1, 8.250, 10518.364, 366.027, 52785.976 23/05/30,00:27:49,12,09,1, 11.9,1,1, 8.250, 10518.347, 365.994, 52785.954 23/05/30,00:27:49,13,09,1, 11.9,1,1, 8.250, 10518.360, 366.013, 52785.980 23/05/30,00:27:49,14,09,1, 11.9,1,1, 8.250, 10518.339, 366.006, 52785.952 23/05/30,00:27:49,15,09,1, 11.9,1,1, 8.250, 10518.331, 366.021, 52785.948 23/05/30,00:27:49,16,09,1, 11.9,1,1, 8.250, 10518.337, 366.018, 52785.965 23/05/30,00:27:49,17,09,1, 11.9,1,1, 8.250, 10518.332, 366.001, 52786.018 23/05/30,00:27:49,18,09,1, 11.9,1,1, 8.250, 10518.331, 366.003, 52785.953 23/05/30,00:27:49,19,09,1, 11.9,1,1, 8.250, 10518.351, 365.991, 52785.937 23/05/30,00:27:50,00,08,1, 11.9,1,1, 8.250, 10518.348, 365.991, 52785.937 23/05/30,00:27:50,01,08,1, 11.9,1,1, 8.250, 10518.338, 365.989, 52785.960 23/05/30,00:27:50,02,08,1, 11.9,1,1, 8.250, 10518.330, 366.014, 52785.964 23/05/30,00:27:50,03,08,1, 11.9,1,1, 8.250, 10518.340, 366.003, 52785.957 23/05/30,00:27:50,04,08,1, 11.9,1,1, 8.250, 10518.345, 366.002, 52785.980 23/05/30,00:27:50,05,08,1, 11.9,1,1, 8.250, 10518.348, 366.019, 52785.966 23/05/30,00:27:50,06,08,1, 11.9,1,1, 8.250, 10518.349, 366.020, 52785.968 23/05/30,00:27:50,07,08,1, 11.9,1,1, 8.250, 10518.324, 366.011, 52785.940 23/05/30,00:27:50,08,08,1, 11.9,1,1, 8.250, 10518.341, 366.009, 52785.935 23/05/30,00:27:50,09,08,1, 11.9,1,1, 8.250, 10518.342, 365.992, 52785.948 23/05/30,00:27:50,10,08,1, 11.9,1,1, 8.250, 10518.318, 366.013, 52785.900 23/05/30,00:27:50,11,08,1, 11.9,1,1, 8.250, 10518.317, 365.999, 52785.986 23/05/30,00:27:50,12,08,1, 11.9,1,1, 8.250, 10518.327, 366.023, 52785.953 23/05/30,00:27:50,13,08,1, 11.9,1,1, 8.250, 10518.327, 366.011, 52785.946 23/05/30,00:27:50,14,08,1, 11.9,1,1, 8.250, 10518.339, 366.033, 52785.919 23/05/30,00:27:50,15,08,1, 11.9,1,1, 8.250, 10518.319, 366.004, 52785.974 23/05/30,00:27:50,16,08,1, 11.9,1,1, 8.250, 10518.324, 366.015, 52785.922 23/05/30,00:27:50,17,08,1, 11.9,1,1, 8.250, 10518.339, 365.989, 52785.943 23/05/30,00:27:50,18,08,1, 11.9,1,1, 8.250, 10518.307, 365.994, 52785.935 23/05/30,00:27:50,19,08,1, 11.9,1,1, 8.250, 10518.304, 365.988, 52785.925 23/05/30,00:27:51,00,08,1, 11.9,1,1, 8.249, 10518.298, 365.988, 52785.925 23/05/30,00:27:51,01,08,1, 11.9,1,1, 8.249, 10518.304, 365.996, 52785.906 23/05/30,00:27:51,02,08,1, 11.9,1,1, 8.249, 10518.304, 365.986, 52785.921 23/05/30,00:27:51,03,08,1, 11.9,1,1, 8.249, 10518.300, 365.989, 52785.946 23/05/30,00:27:51,04,08,1, 11.9,1,1, 8.249, 10518.307, 365.994, 52785.930 23/05/30,00:27:51,05,08,1, 11.9,1,1, 8.249, 10518.312, 365.980, 52785.920 23/05/30,00:27:51,06,08,1, 11.9,1,1, 8.249, 10518.325, 365.967, 52785.912 23/05/30,00:27:51,07,08,1, 11.9,1,1, 8.249, 10518.323, 365.978, 52785.908 23/05/30,00:27:51,08,08,1, 11.9,1,1, 8.249, 10518.321, 365.999, 52785.942 23/05/30,00:27:51,09,08,1, 11.9,1,1, 8.249, 10518.328, 366.003, 52785.916 23/05/30,00:27:51,10,08,1, 11.9,1,1, 8.249, 10518.331, 366.016, 52785.946 23/05/30,00:27:51,11,08,1, 11.9,1,1, 8.249, 10518.330, 365.984, 52785.937 23/05/30,00:27:51,12,08,1, 11.9,1,1, 8.249, 10518.319, 366.010, 52785.965 23/05/30,00:27:51,13,08,1, 11.9,1,1, 8.249, 10518.314, 366.005, 52785.964 23/05/30,00:27:51,14,08,1, 11.9,1,1, 8.249, 10518.325, 366.022, 52785.909 23/05/30,00:27:51,15,08,1, 11.9,1,1, 8.249, 10518.336, 366.029, 52785.952 23/05/30,00:27:51,16,08,1, 11.9,1,1, 8.249, 10518.323, 366.018, 52785.956 23/05/30,00:27:51,17,08,1, 11.9,1,1, 8.249, 10518.329, 366.000, 52785.949 23/05/30,00:27:51,18,08,1, 11.9,1,1, 8.249, 10518.319, 366.007, 52785.940 23/05/30,00:27:51,19,08,1, 11.9,1,1, 8.249, 10518.311, 366.003, 52785.913 23/05/30,00:27:52,00,08,1, 12.0,1,1, 8.249, 10518.306, 366.003, 52785.913 23/05/30,00:27:52,01,08,1, 12.0,1,1, 8.249, 10518.310, 365.999, 52785.876 23/05/30,00:27:52,02,08,1, 12.0,1,1, 8.249, 10518.310, 365.991, 52785.912 23/05/30,00:27:52,03,08,1, 12.0,1,1, 8.249, 10518.320, 366.002, 52785.874 23/05/30,00:27:52,04,08,1, 12.0,1,1, 8.249, 10518.301, 365.991, 52785.936 23/05/30,00:27:52,05,08,1, 12.0,1,1, 8.249, 10518.310, 365.996, 52785.898 23/05/30,00:27:52,06,08,1, 12.0,1,1, 8.249, 10518.304, 365.996, 52785.904 23/05/30,00:27:52,07,08,1, 12.0,1,1, 8.249, 10518.312, 365.988, 52785.929 23/05/30,00:27:52,08,08,1, 12.0,1,1, 8.249, 10518.288, 365.995, 52785.872 23/05/30,00:27:52,09,08,1, 12.0,1,1, 8.249, 10518.303, 365.984, 52785.942 23/05/30,00:27:52,10,08,1, 12.0,1,1, 8.249, 10518.296, 365.953, 52785.890 23/05/30,00:27:52,11,08,1, 12.0,1,1, 8.249, 10518.309, 365.995, 52785.896 23/05/30,00:27:52,12,08,1, 12.0,1,1, 8.249, 10518.317, 365.998, 52785.884 23/05/30,00:27:52,13,08,1, 12.0,1,1, 8.249, 10518.311, 365.987, 52785.864 23/05/30,00:27:52,14,08,1, 12.0,1,1, 8.249, 10518.298, 365.993, 52785.897 23/05/30,00:27:52,15,08,1, 12.0,1,1, 8.249, 10518.287, 365.984, 52785.926 23/05/30,00:27:52,16,08,1, 12.0,1,1, 8.249, 10518.290, 365.995, 52785.952 23/05/30,00:27:52,17,08,1, 12.0,1,1, 8.249, 10518.297, 365.999, 52785.910 23/05/30,00:27:52,18,08,1, 12.0,1,1, 8.249, 10518.285, 366.003, 52785.885 23/05/30,00:27:52,19,08,1, 12.0,1,1, 8.249, 10518.280, 366.003, 52785.908 23/05/30,00:27:53,00,09,1, 11.8,1,1, 8.252, 10518.273, 366.003, 52785.908 23/05/30,00:27:53,01,09,1, 11.8,1,1, 8.252, 10518.296, 366.011, 52785.921 23/05/30,00:27:53,02,09,1, 11.8,1,1, 8.252, 10518.293, 366.012, 52785.900 23/05/30,00:27:53,03,09,1, 11.8,1,1, 8.252, 10518.293, 366.029, 52785.932 23/05/30,00:27:53,04,09,1, 11.8,1,1, 8.252, 10518.282, 366.009, 52785.878 23/05/30,00:27:53,05,09,1, 11.8,1,1, 8.252, 10518.287, 366.005, 52785.895 23/05/30,00:27:53,06,09,1, 11.8,1,1, 8.252, 10518.286, 366.018, 52785.929 23/05/30,00:27:53,07,09,1, 11.8,1,1, 8.252, 10518.305, 366.012, 52785.878 23/05/30,00:27:53,08,09,1, 11.8,1,1, 8.252, 10518.296, 366.013, 52785.874 23/05/30,00:27:53,09,09,1, 11.8,1,1, 8.252, 10518.296, 365.993, 52785.898 23/05/30,00:27:53,10,09,1, 11.8,1,1, 8.252, 10518.308, 365.999, 52785.875 23/05/30,00:27:53,11,09,1, 11.8,1,1, 8.252, 10518.307, 365.991, 52785.900 23/05/30,00:27:53,12,09,1, 11.8,1,1, 8.252, 10518.297, 365.996, 52785.841 23/05/30,00:27:53,13,09,1, 11.8,1,1, 8.252, 10518.294, 365.976, 52785.898 23/05/30,00:27:53,14,09,1, 11.8,1,1, 8.252, 10518.308, 366.000, 52785.895 23/05/30,00:27:53,15,09,1, 11.8,1,1, 8.252, 10518.300, 366.007, 52785.848 23/05/30,00:27:53,16,09,1, 11.8,1,1, 8.252, 10518.304, 366.004, 52785.896 23/05/30,00:27:53,17,09,1, 11.8,1,1, 8.252, 10518.305, 365.999, 52785.916 23/05/30,00:27:53,18,09,1, 11.8,1,1, 8.252, 10518.329, 366.010, 52785.914 23/05/30,00:27:53,19,09,1, 11.8,1,1, 8.252, 10518.308, 366.006, 52785.912 23/05/30,00:27:54,00,07,1, 11.8,1,1, 8.252, 10518.306, 366.006, 52785.912 23/05/30,00:27:54,01,07,1, 11.8,1,1, 8.252, 10518.321, 366.013, 52785.944 23/05/30,00:27:54,02,07,1, 11.8,1,1, 8.252, 10518.318, 366.038, 52785.921 23/05/30,00:27:54,03,07,1, 11.8,1,1, 8.252, 10518.318, 366.033, 52785.936 23/05/30,00:27:54,04,07,1, 11.8,1,1, 8.252, 10518.307, 366.032, 52785.904 23/05/30,00:27:54,05,07,1, 11.8,1,1, 8.252, 10518.320, 366.027, 52785.929 23/05/30,00:27:54,06,07,1, 11.8,1,1, 8.252, 10518.326, 366.043, 52785.861 23/05/30,00:27:54,07,07,1, 11.8,1,1, 8.252, 10518.308, 366.014, 52785.872 23/05/30,00:27:54,08,07,1, 11.8,1,1, 8.252, 10518.312, 366.017, 52785.920 23/05/30,00:27:54,09,07,1, 11.8,1,1, 8.252, 10518.318, 366.010, 52785.877 23/05/30,00:27:54,10,07,1, 11.8,1,1, 8.252, 10518.286, 366.009, 52785.884 23/05/30,00:27:54,11,07,1, 11.8,1,1, 8.252, 10518.300, 366.024, 52785.846 23/05/30,00:27:54,12,07,1, 11.8,1,1, 8.252, 10518.310, 366.003, 52785.804 23/05/30,00:27:54,13,07,1, 11.8,1,1, 8.252, 10518.300, 366.021, 52785.879 23/05/30,00:27:54,14,07,1, 11.8,1,1, 8.252, 10518.306, 365.986, 52785.815 23/05/30,00:27:54,15,07,1, 11.8,1,1, 8.252, 10518.309, 366.016, 52785.909 23/05/30,00:27:54,16,07,1, 11.8,1,1, 8.252, 10518.316, 366.003, 52785.817 23/05/30,00:27:54,17,07,1, 11.8,1,1, 8.252, 10518.314, 365.999, 52785.897 23/05/30,00:27:54,18,07,1, 11.8,1,1, 8.252, 10518.293, 366.023, 52785.912 23/05/30,00:27:54,19,07,1, 11.8,1,1, 8.252, 10518.287, 365.987, 52785.870 23/05/30,00:27:55,00,08,1, 11.9,1,1, 8.253, 10518.281, 365.987, 52785.870 23/05/30,00:27:55,01,08,1, 11.9,1,1, 8.253, 10518.279, 365.992, 52785.823 23/05/30,00:27:55,02,08,1, 11.9,1,1, 8.253, 10518.307, 365.990, 52785.866 23/05/30,00:27:55,03,08,1, 11.9,1,1, 8.253, 10518.302, 365.991, 52785.842 23/05/30,00:27:55,04,08,1, 11.9,1,1, 8.253, 10518.306, 365.995, 52785.895 23/05/30,00:27:55,05,08,1, 11.9,1,1, 8.253, 10518.307, 365.991, 52785.856 23/05/30,00:27:55,06,08,1, 11.9,1,1, 8.253, 10518.303, 365.991, 52785.830 23/05/30,00:27:55,07,08,1, 11.9,1,1, 8.253, 10518.303, 365.994, 52785.906 23/05/30,00:27:55,08,08,1, 11.9,1,1, 8.253, 10518.300, 365.992, 52785.830 23/05/30,00:27:55,09,08,1, 11.9,1,1, 8.253, 10518.300, 365.994, 52785.873 23/05/30,00:27:55,10,08,1, 11.9,1,1, 8.253, 10518.302, 365.998, 52785.926 23/05/30,00:27:55,11,08,1, 11.9,1,1, 8.253, 10518.303, 366.009, 52785.871 23/05/30,00:27:55,12,08,1, 11.9,1,1, 8.253, 10518.313, 366.013, 52785.893 23/05/30,00:27:55,13,08,1, 11.9,1,1, 8.253, 10518.311, 365.982, 52785.866 23/05/30,00:27:55,14,08,1, 11.9,1,1, 8.253, 10518.287, 365.997, 52785.852 23/05/30,00:27:55,15,08,1, 11.9,1,1, 8.253, 10518.301, 365.994, 52785.859 23/05/30,00:27:55,16,08,1, 11.9,1,1, 8.253, 10518.290, 365.987, 52785.855 23/05/30,00:27:55,17,08,1, 11.9,1,1, 8.253, 10518.272, 365.981, 52785.843 23/05/30,00:27:55,18,08,1, 11.9,1,1, 8.253, 10518.310, 365.987, 52785.848 23/05/30,00:27:55,19,08,1, 11.9,1,1, 8.253, 10518.289, 365.952, 52785.844 23/05/30,00:27:56,00,10,1, 11.8,1,1, 8.251, 10518.281, 365.952, 52785.844 23/05/30,00:27:56,01,10,1, 11.8,1,1, 8.251, 10518.301, 365.969, 52785.808 23/05/30,00:27:56,02,10,1, 11.8,1,1, 8.251, 10518.300, 365.960, 52785.780 23/05/30,00:27:56,03,10,1, 11.8,1,1, 8.251, 10518.285, 365.948, 52785.803 23/05/30,00:27:56,04,10,1, 11.8,1,1, 8.251, 10518.269, 365.932, 52785.830 23/05/30,00:27:56,05,10,1, 11.8,1,1, 8.251, 10518.300, 365.941, 52785.827 23/05/30,00:27:56,06,10,1, 11.8,1,1, 8.251, 10518.279, 365.934, 52785.838 23/05/30,00:27:56,07,10,1, 11.8,1,1, 8.251, 10518.273, 365.944, 52785.809 23/05/30,00:27:56,08,10,1, 11.8,1,1, 8.251, 10518.264, 365.956, 52785.858 23/05/30,00:27:56,09,10,1, 11.8,1,1, 8.251, 10518.288, 365.924, 52785.799 23/05/30,00:27:56,10,10,1, 11.8,1,1, 8.251, 10518.299, 365.942, 52785.831 23/05/30,00:27:56,11,10,1, 11.8,1,1, 8.251, 10518.294, 365.929, 52785.831 23/05/30,00:27:56,12,10,1, 11.8,1,1, 8.251, 10518.299, 365.918, 52785.842 23/05/30,00:27:56,13,10,1, 11.8,1,1, 8.251, 10518.303, 365.949, 52785.857 23/05/30,00:27:56,14,10,1, 11.8,1,1, 8.251, 10518.268, 365.939, 52785.886 23/05/30,00:27:56,15,10,1, 11.8,1,1, 8.251, 10518.287, 365.933, 52785.837 23/05/30,00:27:56,16,10,1, 11.8,1,1, 8.251, 10518.305, 365.919, 52785.858 23/05/30,00:27:56,17,10,1, 11.8,1,1, 8.251, 10518.287, 365.928, 52785.816 23/05/30,00:27:56,18,10,1, 11.8,1,1, 8.251, 10518.286, 365.905, 52785.839 23/05/30,00:27:56,19,10,1, 11.8,1,1, 8.251, 10518.307, 365.940, 52785.854 23/05/30,00:27:57,00,10,1, 11.8,1,1, 8.248, 10518.306, 365.940, 52785.854 23/05/30,00:27:57,01,10,1, 11.8,1,1, 8.248, 10518.305, 365.919, 52785.839 23/05/30,00:27:57,02,10,1, 11.8,1,1, 8.248, 10518.324, 365.923, 52785.862 23/05/30,00:27:57,03,10,1, 11.8,1,1, 8.248, 10518.324, 365.916, 52785.926 23/05/30,00:27:57,04,10,1, 11.8,1,1, 8.248, 10518.327, 365.902, 52785.867 23/05/30,00:27:57,05,10,1, 11.8,1,1, 8.248, 10518.290, 365.897, 52785.869 23/05/30,00:27:57,06,10,1, 11.8,1,1, 8.248, 10518.305, 365.906, 52785.863 23/05/30,00:27:57,07,10,1, 11.8,1,1, 8.248, 10518.288, 365.897, 52785.874 23/05/30,00:27:57,08,10,1, 11.8,1,1, 8.248, 10518.321, 365.898, 52785.829 23/05/30,00:27:57,09,10,1, 11.8,1,1, 8.248, 10518.318, 365.911, 52785.851 23/05/30,00:27:57,10,10,1, 11.8,1,1, 8.248, 10518.314, 365.889, 52785.861 23/05/30,00:27:57,11,10,1, 11.8,1,1, 8.248, 10518.325, 365.897, 52785.846 23/05/30,00:27:57,12,10,1, 11.8,1,1, 8.248, 10518.294, 365.880, 52785.828 23/05/30,00:27:57,13,10,1, 11.8,1,1, 8.248, 10518.319, 365.901, 52785.868 23/05/30,00:27:57,14,10,1, 11.8,1,1, 8.248, 10518.316, 365.881, 52785.841 23/05/30,00:27:57,15,10,1, 11.8,1,1, 8.248, 10518.298, 365.884, 52785.836 23/05/30,00:27:57,16,10,1, 11.8,1,1, 8.248, 10518.329, 365.899, 52785.841 23/05/30,00:27:57,17,10,1, 11.8,1,1, 8.248, 10518.334, 365.858, 52785.790 23/05/30,00:27:57,18,10,1, 11.8,1,1, 8.248, 10518.323, 365.891, 52785.861 23/05/30,00:27:57,19,10,1, 11.8,1,1, 8.248, 10518.348, 365.873, 52785.827 23/05/30,00:27:58,00,09,1, 11.9,1,1, 8.248, 10518.340, 365.873, 52785.827 23/05/30,00:27:58,01,09,1, 11.9,1,1, 8.248, 10518.354, 365.852, 52785.831 23/05/30,00:27:58,02,09,1, 11.9,1,1, 8.248, 10518.353, 365.868, 52785.817 23/05/30,00:27:58,03,09,1, 11.9,1,1, 8.248, 10518.349, 365.881, 52785.842 23/05/30,00:27:58,04,09,1, 11.9,1,1, 8.248, 10518.326, 365.870, 52785.814 23/05/30,00:27:58,05,09,1, 11.9,1,1, 8.248, 10518.343, 365.866, 52785.835 23/05/30,00:27:58,06,09,1, 11.9,1,1, 8.248, 10518.341, 365.850, 52785.774 23/05/30,00:27:58,07,09,1, 11.9,1,1, 8.248, 10518.318, 365.858, 52785.860 23/05/30,00:27:58,08,09,1, 11.9,1,1, 8.248, 10518.332, 365.862, 52785.841 23/05/30,00:27:58,09,09,1, 11.9,1,1, 8.248, 10518.356, 365.888, 52785.845 23/05/30,00:27:58,10,09,1, 11.9,1,1, 8.248, 10518.369, 365.859, 52785.827 23/05/30,00:27:58,11,09,1, 11.9,1,1, 8.248, 10518.337, 365.886, 52785.795 23/05/30,00:27:58,12,09,1, 11.9,1,1, 8.248, 10518.362, 365.858, 52785.834 23/05/30,00:27:58,13,09,1, 11.9,1,1, 8.248, 10518.341, 365.867, 52785.795 23/05/30,00:27:58,14,09,1, 11.9,1,1, 8.248, 10518.351, 365.853, 52785.815 23/05/30,00:27:58,15,09,1, 11.9,1,1, 8.248, 10518.342, 365.852, 52785.750 23/05/30,00:27:58,16,09,1, 11.9,1,1, 8.248, 10518.352, 365.869, 52785.808 23/05/30,00:27:58,17,09,1, 11.9,1,1, 8.248, 10518.330, 365.878, 52785.847 23/05/30,00:27:58,18,09,1, 11.9,1,1, 8.248, 10518.340, 365.863, 52785.862 23/05/30,00:27:58,19,09,1, 11.9,1,1, 8.248, 10518.319, 365.856, 52785.819 23/05/30,00:27:59,00,09,1, 11.9,1,1, 8.247, 10518.315, 365.856, 52785.819 23/05/30,00:27:59,01,09,1, 11.9,1,1, 8.247, 10518.359, 365.865, 52785.808 23/05/30,00:27:59,02,09,1, 11.9,1,1, 8.247, 10518.335, 365.852, 52785.824 23/05/30,00:27:59,03,09,1, 11.9,1,1, 8.247, 10518.361, 365.848, 52785.786 23/05/30,00:27:59,04,09,1, 11.9,1,1, 8.247, 10518.357, 365.850, 52785.818 23/05/30,00:27:59,05,09,1, 11.9,1,1, 8.247, 10518.346, 365.854, 52785.816 23/05/30,00:27:59,06,09,1, 11.9,1,1, 8.247, 10518.357, 365.849, 52785.841 23/05/30,00:27:59,07,09,1, 11.9,1,1, 8.247, 10518.343, 365.842, 52785.822 23/05/30,00:27:59,08,09,1, 11.9,1,1, 8.247, 10518.353, 365.839, 52785.801 23/05/30,00:27:59,09,09,1, 11.9,1,1, 8.247, 10518.347, 365.858, 52785.872 23/05/30,00:27:59,10,09,1, 11.9,1,1, 8.247, 10518.353, 365.819, 52785.795 23/05/30,00:27:59,11,09,1, 11.9,1,1, 8.247, 10518.353, 365.832, 52785.821 23/05/30,00:27:59,12,09,1, 11.9,1,1, 8.247, 10518.364, 365.865, 52785.773 23/05/30,00:27:59,13,09,1, 11.9,1,1, 8.247, 10518.361, 365.840, 52785.811 23/05/30,00:27:59,14,09,1, 11.9,1,1, 8.247, 10518.371, 365.815, 52785.835 23/05/30,00:27:59,15,09,1, 11.9,1,1, 8.247, 10518.374, 365.832, 52785.812 23/05/30,00:27:59,16,09,1, 11.9,1,1, 8.247, 10518.352, 365.831, 52785.810 23/05/30,00:27:59,17,09,1, 11.9,1,1, 8.247, 10518.343, 365.833, 52785.793 23/05/30,00:27:59,18,09,1, 11.9,1,1, 8.247, 10518.360, 365.809, 52785.800 23/05/30,00:27:59,19,09,1, 11.9,1,1, 8.247, 10518.354, 365.822, 52785.830 23/05/30,00:28:00,00,09,1, 11.9,1,1, 8.252, 10518.348, 365.822, 52785.830 23/05/30,00:28:00,01,09,1, 11.9,1,1, 8.252, 10518.363, 365.821, 52785.793 23/05/30,00:28:00,02,09,1, 11.9,1,1, 8.252, 10518.330, 365.838, 52785.794 23/05/30,00:28:00,03,09,1, 11.9,1,1, 8.252, 10518.358, 365.840, 52785.793 23/05/30,00:28:00,04,09,1, 11.9,1,1, 8.252, 10518.332, 365.816, 52785.598 23/05/30,00:28:00,05,09,1, 11.9,1,1, 8.252, 10518.313, 365.836, 52785.831 23/05/30,00:28:00,06,09,1, 11.9,1,1, 8.252, 10518.342, 365.848, 52785.844 23/05/30,00:28:00,07,09,1, 11.9,1,1, 8.252, 10518.340, 365.839, 52785.838 23/05/30,00:28:00,08,09,1, 11.9,1,1, 8.252, 10518.352, 365.852, 52785.780 23/05/30,00:28:00,09,09,1, 11.9,1,1, 8.252, 10518.360, 365.852, 52785.788 23/05/30,00:28:00,10,09,1, 11.9,1,1, 8.252, 10518.359, 365.832, 52785.782 23/05/30,00:28:00,11,09,1, 11.9,1,1, 8.252, 10518.340, 365.834, 52785.776 23/05/30,00:28:00,12,09,1, 11.9,1,1, 8.252, 10518.379, 365.853, 52785.767 23/05/30,00:28:00,13,09,1, 11.9,1,1, 8.252, 10518.366, 365.808, 52785.769 23/05/30,00:28:00,14,09,1, 11.9,1,1, 8.252, 10518.371, 365.800, 52785.779 23/05/30,00:28:00,15,09,1, 11.9,1,1, 8.252, 10518.362, 365.829, 52785.773 23/05/30,00:28:00,16,09,1, 11.9,1,1, 8.252, 10518.348, 365.819, 52785.732 23/05/30,00:28:00,17,09,1, 11.9,1,1, 8.252, 10518.360, 365.803, 52785.741 23/05/30,00:28:00,18,09,1, 11.9,1,1, 8.252, 10518.336, 365.803, 52785.725 23/05/30,00:28:00,19,09,1, 11.9,1,1, 8.252, 10518.348, 365.832, 52785.751 23/05/30,00:28:01,00,08,1, 11.9,1,1, 8.248, 10518.340, 365.832, 52785.751 23/05/30,00:28:01,01,08,1, 11.9,1,1, 8.248, 10518.343, 365.814, 52785.746 23/05/30,00:28:01,02,08,1, 11.9,1,1, 8.248, 10518.358, 365.809, 52785.762 23/05/30,00:28:01,03,08,1, 11.9,1,1, 8.248, 10518.349, 365.788, 52785.753 23/05/30,00:28:01,04,08,1, 11.9,1,1, 8.248, 10518.371, 365.804, 52785.765 23/05/30,00:28:01,05,08,1, 11.9,1,1, 8.248, 10518.350, 365.812, 52785.795 23/05/30,00:28:01,06,08,1, 11.9,1,1, 8.248, 10518.361, 365.814, 52785.740 23/05/30,00:28:01,07,08,1, 11.9,1,1, 8.248, 10518.362, 365.810, 52785.718 23/05/30,00:28:01,08,08,1, 11.9,1,1, 8.248, 10518.376, 365.832, 52785.801 23/05/30,00:28:01,09,08,1, 11.9,1,1, 8.248, 10518.360, 365.833, 52785.723 23/05/30,00:28:01,10,08,1, 11.9,1,1, 8.248, 10518.380, 365.821, 52785.811 23/05/30,00:28:01,11,08,1, 11.9,1,1, 8.248, 10518.379, 365.829, 52785.766 23/05/30,00:28:01,12,08,1, 11.9,1,1, 8.248, 10518.348, 365.838, 52785.802 23/05/30,00:28:01,13,08,1, 11.9,1,1, 8.248, 10518.367, 365.831, 52785.813 23/05/30,00:28:01,14,08,1, 11.9,1,1, 8.248, 10518.364, 365.836, 52785.756 23/05/30,00:28:01,15,08,1, 11.9,1,1, 8.248, 10518.369, 365.823, 52785.781 23/05/30,00:28:01,16,08,1, 11.9,1,1, 8.248, 10518.366, 365.839, 52785.769 23/05/30,00:28:01,17,08,1, 11.9,1,1, 8.248, 10518.373, 365.836, 52785.772 23/05/30,00:28:01,18,08,1, 11.9,1,1, 8.248, 10518.382, 365.825, 52785.743 23/05/30,00:28:01,19,08,1, 11.9,1,1, 8.248, 10518.375, 365.830, 52785.783 23/05/30,00:28:02,00,07,1, 11.9,1,1, 8.250, 10518.373, 365.830, 52785.783 23/05/30,00:28:02,01,07,1, 11.9,1,1, 8.250, 10518.358, 365.825, 52785.741 23/05/30,00:28:02,02,07,1, 11.9,1,1, 8.250, 10518.365, 365.808, 52785.756 23/05/30,00:28:02,03,07,1, 11.9,1,1, 8.250, 10518.365, 365.803, 52785.727 23/05/30,00:28:02,04,07,1, 11.9,1,1, 8.250, 10518.371, 365.823, 52785.772 23/05/30,00:28:02,05,07,1, 11.9,1,1, 8.250, 10518.363, 365.827, 52785.747 23/05/30,00:28:02,06,07,1, 11.9,1,1, 8.250, 10518.360, 365.807, 52785.769 23/05/30,00:28:02,07,07,1, 11.9,1,1, 8.250, 10518.379, 365.783, 52785.734 23/05/30,00:28:02,08,07,1, 11.9,1,1, 8.250, 10518.358, 365.801, 52785.730 23/05/30,00:28:02,09,07,1, 11.9,1,1, 8.250, 10518.368, 365.791, 52785.751 23/05/30,00:28:02,10,07,1, 11.9,1,1, 8.250, 10518.384, 365.777, 52785.724 23/05/30,00:28:02,11,07,1, 11.9,1,1, 8.250, 10518.394, 365.789, 52785.766 23/05/30,00:28:02,12,07,1, 11.9,1,1, 8.250, 10518.391, 365.781, 52785.725 23/05/30,00:28:02,13,07,1, 11.9,1,1, 8.250, 10518.371, 365.777, 52785.718 23/05/30,00:28:02,14,07,1, 11.9,1,1, 8.250, 10518.382, 365.767, 52785.752 23/05/30,00:28:02,15,07,1, 11.9,1,1, 8.250, 10518.384, 365.777, 52785.731 23/05/30,00:28:02,16,07,1, 11.9,1,1, 8.250, 10518.386, 365.772, 52785.693 23/05/30,00:28:02,17,07,1, 11.9,1,1, 8.250, 10518.412, 365.778, 52785.782 23/05/30,00:28:02,18,07,1, 11.9,1,1, 8.250, 10518.388, 365.776, 52785.715 23/05/30,00:28:02,19,07,1, 11.9,1,1, 8.250, 10518.379, 365.781, 52785.718 23/05/30,00:28:03,00,08,1, 11.8,1,1, 8.248, 10518.373, 365.781, 52785.718 23/05/30,00:28:03,01,08,1, 11.8,1,1, 8.248, 10518.395, 365.781, 52785.737 23/05/30,00:28:03,02,08,1, 11.8,1,1, 8.248, 10518.351, 365.793, 52785.754 23/05/30,00:28:03,03,08,1, 11.8,1,1, 8.248, 10518.380, 365.760, 52785.751 23/05/30,00:28:03,04,08,1, 11.8,1,1, 8.248, 10518.367, 365.767, 52785.747 23/05/30,00:28:03,05,08,1, 11.8,1,1, 8.248, 10518.347, 365.781, 52785.744 23/05/30,00:28:03,06,08,1, 11.8,1,1, 8.248, 10518.343, 365.771, 52785.734 23/05/30,00:28:03,07,08,1, 11.8,1,1, 8.248, 10518.352, 365.780, 52785.759 23/05/30,00:28:03,08,08,1, 11.8,1,1, 8.248, 10518.356, 365.773, 52785.713 23/05/30,00:28:03,09,08,1, 11.8,1,1, 8.248, 10518.354, 365.790, 52785.747 23/05/30,00:28:03,10,08,1, 11.8,1,1, 8.248, 10518.363, 365.792, 52785.762 23/05/30,00:28:03,11,08,1, 11.8,1,1, 8.248, 10518.361, 365.773, 52785.712 23/05/30,00:28:03,12,08,1, 11.8,1,1, 8.248, 10518.369, 365.786, 52785.770 23/05/30,00:28:03,13,08,1, 11.8,1,1, 8.248, 10518.351, 365.753, 52785.700 23/05/30,00:28:03,14,08,1, 11.8,1,1, 8.248, 10518.365, 365.759, 52785.711 23/05/30,00:28:03,15,08,1, 11.8,1,1, 8.248, 10518.368, 365.755, 52785.736 23/05/30,00:28:03,16,08,1, 11.8,1,1, 8.248, 10518.357, 365.755, 52785.734 23/05/30,00:28:03,17,08,1, 11.8,1,1, 8.248, 10518.359, 365.772, 52785.729 23/05/30,00:28:03,18,08,1, 11.8,1,1, 8.248, 10518.372, 365.786, 52785.728 23/05/30,00:28:03,19,08,1, 11.8,1,1, 8.248, 10518.365, 365.743, 52785.715 23/05/30,00:28:04,00,08,1, 11.9,1,1, 8.247, 10518.365, 365.743, 52785.715 23/05/30,00:28:04,01,08,1, 11.9,1,1, 8.247, 10518.396, 365.749, 52785.740 23/05/30,00:28:04,02,08,1, 11.9,1,1, 8.247, 10518.354, 365.738, 52785.705 23/05/30,00:28:04,03,08,1, 11.9,1,1, 8.247, 10518.375, 365.762, 52785.752 23/05/30,00:28:04,04,08,1, 11.9,1,1, 8.247, 10518.392, 365.733, 52785.703 23/05/30,00:28:04,05,08,1, 11.9,1,1, 8.247, 10518.375, 365.760, 52785.736 23/05/30,00:28:04,06,08,1, 11.9,1,1, 8.247, 10518.368, 365.747, 52785.717 23/05/30,00:28:04,07,08,1, 11.9,1,1, 8.247, 10518.370, 365.766, 52785.744 23/05/30,00:28:04,08,08,1, 11.9,1,1, 8.247, 10518.370, 365.749, 52785.771 23/05/30,00:28:04,09,08,1, 11.9,1,1, 8.247, 10518.378, 365.747, 52785.736 23/05/30,00:28:04,10,08,1, 11.9,1,1, 8.247, 10518.385, 365.761, 52785.777 23/05/30,00:28:04,11,08,1, 11.9,1,1, 8.247, 10518.349, 365.768, 52785.747 23/05/30,00:28:04,12,08,1, 11.9,1,1, 8.247, 10518.363, 365.751, 52785.736 23/05/30,00:28:04,13,08,1, 11.9,1,1, 8.247, 10518.371, 365.759, 52785.734 23/05/30,00:28:04,14,08,1, 11.9,1,1, 8.247, 10518.358, 365.751, 52785.729 23/05/30,00:28:04,15,08,1, 11.9,1,1, 8.247, 10518.372, 365.763, 52785.732 23/05/30,00:28:04,16,08,1, 11.9,1,1, 8.247, 10518.363, 365.763, 52785.761 23/05/30,00:28:04,17,08,1, 11.9,1,1, 8.247, 10518.366, 365.753, 52785.743 23/05/30,00:28:04,18,08,1, 11.9,1,1, 8.247, 10518.377, 365.765, 52785.740 23/05/30,00:28:04,19,08,1, 11.9,1,1, 8.247, 10518.360, 365.772, 52785.772 23/05/30,00:28:05,00,08,1, 11.9,1,1, 8.250, 10518.357, 365.772, 52785.772 23/05/30,00:28:05,01,08,1, 11.9,1,1, 8.250, 10518.362, 365.765, 52785.745 23/05/30,00:28:05,02,08,1, 11.9,1,1, 8.250, 10518.348, 365.754, 52785.735 23/05/30,00:28:05,03,08,1, 11.9,1,1, 8.250, 10518.338, 365.768, 52785.763 23/05/30,00:28:05,04,08,1, 11.9,1,1, 8.250, 10518.369, 365.759, 52785.681 23/05/30,00:28:05,05,08,1, 11.9,1,1, 8.250, 10518.332, 365.738, 52785.709 23/05/30,00:28:05,06,08,1, 11.9,1,1, 8.250, 10518.375, 365.760, 52785.750 23/05/30,00:28:05,07,08,1, 11.9,1,1, 8.250, 10518.343, 365.736, 52785.684 23/05/30,00:28:05,08,08,1, 11.9,1,1, 8.250, 10518.338, 365.740, 52785.718 23/05/30,00:28:05,09,08,1, 11.9,1,1, 8.250, 10518.352, 365.711, 52785.697 23/05/30,00:28:05,10,08,1, 11.9,1,1, 8.250, 10518.353, 365.760, 52785.710 23/05/30,00:28:05,11,08,1, 11.9,1,1, 8.250, 10518.342, 365.714, 52785.702 23/05/30,00:28:05,12,08,1, 11.9,1,1, 8.250, 10518.364, 365.722, 52785.682 23/05/30,00:28:05,13,08,1, 11.9,1,1, 8.250, 10518.335, 365.719, 52785.690 23/05/30,00:28:05,14,08,1, 11.9,1,1, 8.250, 10518.348, 365.690, 52785.706 23/05/30,00:28:05,15,08,1, 11.9,1,1, 8.250, 10518.342, 365.708, 52785.720 23/05/30,00:28:05,16,08,1, 11.9,1,1, 8.250, 10518.349, 365.719, 52785.733 23/05/30,00:28:05,17,08,1, 11.9,1,1, 8.250, 10518.356, 365.732, 52785.740 23/05/30,00:28:05,18,08,1, 11.9,1,1, 8.250, 10518.343, 365.721, 52785.759 23/05/30,00:28:05,19,08,1, 11.9,1,1, 8.250, 10518.364, 365.730, 52785.755 23/05/30,00:28:06,00,08,1, 12.0,1,1, 8.249, 10518.357, 365.730, 52785.755 23/05/30,00:28:06,01,08,1, 12.0,1,1, 8.249, 10518.378, 365.714, 52785.755 23/05/30,00:28:06,02,08,1, 12.0,1,1, 8.249, 10518.378, 365.715, 52785.747 23/05/30,00:28:06,03,08,1, 12.0,1,1, 8.249, 10518.359, 365.710, 52785.711 23/05/30,00:28:06,04,08,1, 12.0,1,1, 8.249, 10518.359, 365.732, 52785.749 23/05/30,00:28:06,05,08,1, 12.0,1,1, 8.249, 10518.345, 365.707, 52785.762 23/05/30,00:28:06,06,08,1, 12.0,1,1, 8.249, 10518.353, 365.734, 52785.730 23/05/30,00:28:06,07,08,1, 12.0,1,1, 8.249, 10518.329, 365.717, 52785.730 23/05/30,00:28:06,08,08,1, 12.0,1,1, 8.249, 10518.326, 365.709, 52785.701 23/05/30,00:28:06,09,08,1, 12.0,1,1, 8.249, 10518.338, 365.722, 52785.757 23/05/30,00:28:06,10,08,1, 12.0,1,1, 8.249, 10518.336, 365.696, 52785.719 23/05/30,00:28:06,11,08,1, 12.0,1,1, 8.249, 10518.327, 365.691, 52785.756 23/05/30,00:28:06,12,08,1, 12.0,1,1, 8.249, 10518.353, 365.691, 52785.719 23/05/30,00:28:06,13,08,1, 12.0,1,1, 8.249, 10518.338, 365.712, 52785.727 23/05/30,00:28:06,14,08,1, 12.0,1,1, 8.249, 10518.327, 365.689, 52785.771 23/05/30,00:28:06,15,08,1, 12.0,1,1, 8.249, 10518.341, 365.697, 52785.747 23/05/30,00:28:06,16,08,1, 12.0,1,1, 8.249, 10518.313, 365.697, 52785.759 23/05/30,00:28:06,17,08,1, 12.0,1,1, 8.249, 10518.327, 365.697, 52785.749 23/05/30,00:28:06,18,08,1, 12.0,1,1, 8.249, 10518.343, 365.685, 52785.749 23/05/30,00:28:06,19,08,1, 12.0,1,1, 8.249, 10518.342, 365.677, 52785.739 23/05/30,00:28:07,00,08,1, 11.9,1,1, 8.250, 10518.340, 365.677, 52785.739 23/05/30,00:28:07,01,08,1, 11.9,1,1, 8.250, 10518.310, 365.655, 52785.712 23/05/30,00:28:07,02,08,1, 11.9,1,1, 8.250, 10518.337, 365.667, 52785.712 23/05/30,00:28:07,03,08,1, 11.9,1,1, 8.250, 10518.302, 365.674, 52785.720 23/05/30,00:28:07,04,08,1, 11.9,1,1, 8.250, 10518.303, 365.658, 52785.680 23/05/30,00:28:07,05,08,1, 11.9,1,1, 8.250, 10518.312, 365.680, 52785.728 23/05/30,00:28:07,06,08,1, 11.9,1,1, 8.250, 10518.292, 365.686, 52785.688 23/05/30,00:28:07,07,08,1, 11.9,1,1, 8.250, 10518.313, 365.667, 52785.750 23/05/30,00:28:07,08,08,1, 11.9,1,1, 8.250, 10518.289, 365.651, 52785.709 23/05/30,00:28:07,09,08,1, 11.9,1,1, 8.250, 10518.313, 365.675, 52785.745 23/05/30,00:28:07,10,08,1, 11.9,1,1, 8.250, 10518.335, 365.666, 52785.703 23/05/30,00:28:07,11,08,1, 11.9,1,1, 8.250, 10518.288, 365.698, 52785.816 23/05/30,00:28:07,12,08,1, 11.9,1,1, 8.250, 10518.308, 365.686, 52785.699 23/05/30,00:28:07,13,08,1, 11.9,1,1, 8.250, 10518.283, 365.675, 52785.725 23/05/30,00:28:07,14,08,1, 11.9,1,1, 8.250, 10518.288, 365.668, 52785.682 23/05/30,00:28:07,15,08,1, 11.9,1,1, 8.250, 10518.311, 365.699, 52785.710 23/05/30,00:28:07,16,08,1, 11.9,1,1, 8.250, 10518.320, 365.700, 52785.712 23/05/30,00:28:07,17,08,1, 11.9,1,1, 8.250, 10518.280, 365.687, 52785.711 23/05/30,00:28:07,18,08,1, 11.9,1,1, 8.250, 10518.305, 365.668, 52785.734 23/05/30,00:28:07,19,08,1, 11.9,1,1, 8.250, 10518.306, 365.673, 52785.694 23/05/30,00:28:08,00,08,1, 11.8,1,1, 8.252, 10518.298, 365.673, 52785.694 23/05/30,00:28:08,01,08,1, 11.8,1,1, 8.252, 10518.321, 365.674, 52785.679 23/05/30,00:28:08,02,08,1, 11.8,1,1, 8.252, 10518.273, 365.680, 52785.680 23/05/30,00:28:08,03,08,1, 11.8,1,1, 8.252, 10518.283, 365.688, 52785.711 23/05/30,00:28:08,04,08,1, 11.8,1,1, 8.252, 10518.292, 365.660, 52785.747 23/05/30,00:28:08,05,08,1, 11.8,1,1, 8.252, 10518.281, 365.682, 52785.685 23/05/30,00:28:08,06,08,1, 11.8,1,1, 8.252, 10518.269, 365.657, 52785.710 23/05/30,00:28:08,07,08,1, 11.8,1,1, 8.252, 10518.303, 365.641, 52785.659 23/05/30,00:28:08,08,08,1, 11.8,1,1, 8.252, 10518.268, 365.663, 52785.689 23/05/30,00:28:08,09,08,1, 11.8,1,1, 8.252, 10518.251, 365.615, 52785.661 23/05/30,00:28:08,10,08,1, 11.8,1,1, 8.252, 10518.269, 365.662, 52785.661 23/05/30,00:28:08,11,08,1, 11.8,1,1, 8.252, 10518.258, 365.638, 52785.715 23/05/30,00:28:08,12,08,1, 11.8,1,1, 8.252, 10518.294, 365.643, 52785.647 23/05/30,00:28:08,13,08,1, 11.8,1,1, 8.252, 10518.285, 365.598, 52785.629 23/05/30,00:28:08,14,08,1, 11.8,1,1, 8.252, 10518.277, 365.627, 52785.625 23/05/30,00:28:08,15,08,1, 11.8,1,1, 8.252, 10518.259, 365.623, 52785.657 23/05/30,00:28:08,16,08,1, 11.8,1,1, 8.252, 10518.255, 365.638, 52785.647 23/05/30,00:28:08,17,08,1, 11.8,1,1, 8.252, 10518.243, 365.644, 52785.643 23/05/30,00:28:08,18,08,1, 11.8,1,1, 8.252, 10518.258, 365.636, 52785.664 23/05/30,00:28:08,19,08,1, 11.8,1,1, 8.252, 10518.280, 365.629, 52785.657 23/05/30,00:28:09,00,08,1, 11.9,1,1, 8.251, 10518.273, 365.629, 52785.657 23/05/30,00:28:09,01,08,1, 11.9,1,1, 8.251, 10518.244, 365.633, 52785.670 23/05/30,00:28:09,02,08,1, 11.9,1,1, 8.251, 10518.256, 365.632, 52785.629 23/05/30,00:28:09,03,08,1, 11.9,1,1, 8.251, 10518.261, 365.628, 52785.699 23/05/30,00:28:09,04,08,1, 11.9,1,1, 8.251, 10518.255, 365.639, 52785.689 23/05/30,00:28:09,05,08,1, 11.9,1,1, 8.251, 10518.231, 365.634, 52785.683 23/05/30,00:28:09,06,08,1, 11.9,1,1, 8.251, 10518.242, 365.635, 52785.686 23/05/30,00:28:09,07,08,1, 11.9,1,1, 8.251, 10518.229, 365.635, 52785.685 23/05/30,00:28:09,08,08,1, 11.9,1,1, 8.251, 10518.228, 365.649, 52785.656 23/05/30,00:28:09,09,08,1, 11.9,1,1, 8.251, 10518.235, 365.635, 52785.651 23/05/30,00:28:09,10,08,1, 11.9,1,1, 8.251, 10518.234, 365.629, 52785.656 23/05/30,00:28:09,11,08,1, 11.9,1,1, 8.251, 10518.219, 365.622, 52785.664 23/05/30,00:28:09,12,08,1, 11.9,1,1, 8.251, 10518.228, 365.623, 52785.655 23/05/30,00:28:09,13,08,1, 11.9,1,1, 8.251, 10518.214, 365.638, 52785.642 23/05/30,00:28:09,14,08,1, 11.9,1,1, 8.251, 10518.220, 365.619, 52785.684 23/05/30,00:28:09,15,08,1, 11.9,1,1, 8.251, 10518.204, 365.663, 52785.772 23/05/30,00:28:09,16,08,1, 11.9,1,1, 8.251, 10518.204, 365.622, 52785.594 23/05/30,00:28:09,17,08,1, 11.9,1,1, 8.251, 10518.199, 365.633, 52785.582 23/05/30,00:28:09,18,08,1, 11.9,1,1, 8.251, 10518.222, 365.603, 52785.586 23/05/30,00:28:09,19,08,1, 11.9,1,1, 8.251, 10518.201, 365.632, 52785.660 23/05/30,00:28:10,00,08,1, 11.9,1,1, 8.249, 10518.198, 365.632, 52785.660 23/05/30,00:28:10,01,08,1, 11.9,1,1, 8.249, 10518.184, 365.625, 52785.646 23/05/30,00:28:10,02,08,1, 11.9,1,1, 8.249, 10518.199, 365.634, 52785.648 23/05/30,00:28:10,03,08,1, 11.9,1,1, 8.249, 10518.197, 365.642, 52785.683 23/05/30,00:28:10,04,08,1, 11.9,1,1, 8.249, 10518.205, 365.638, 52785.658 23/05/30,00:28:10,05,08,1, 11.9,1,1, 8.249, 10518.218, 365.644, 52785.624 23/05/30,00:28:10,06,08,1, 11.9,1,1, 8.249, 10518.200, 365.633, 52785.616 23/05/30,00:28:10,07,08,1, 11.9,1,1, 8.249, 10518.228, 365.616, 52785.671 23/05/30,00:28:10,08,08,1, 11.9,1,1, 8.249, 10518.192, 365.619, 52785.618 23/05/30,00:28:10,09,08,1, 11.9,1,1, 8.249, 10518.229, 365.628, 52785.629 23/05/30,00:28:10,10,08,1, 11.9,1,1, 8.249, 10518.210, 365.611, 52785.646 23/05/30,00:28:10,11,08,1, 11.9,1,1, 8.249, 10518.218, 365.629, 52785.634 23/05/30,00:28:10,12,08,1, 11.9,1,1, 8.249, 10518.208, 365.626, 52785.722 23/05/30,00:28:10,13,08,1, 11.9,1,1, 8.249, 10518.216, 365.623, 52785.643 23/05/30,00:28:10,14,08,1, 11.9,1,1, 8.249, 10518.225, 365.634, 52785.612 23/05/30,00:28:10,15,08,1, 11.9,1,1, 8.249, 10518.224, 365.641, 52785.632 23/05/30,00:28:10,16,08,1, 11.9,1,1, 8.249, 10518.222, 365.651, 52785.712 23/05/30,00:28:10,17,08,1, 11.9,1,1, 8.249, 10518.234, 365.635, 52785.637 23/05/30,00:28:10,18,08,1, 11.9,1,1, 8.249, 10518.259, 365.657, 52785.665 23/05/30,00:28:10,19,08,1, 11.9,1,1, 8.249, 10518.247, 365.649, 52785.627 23/05/30,00:28:11,00,08,1, 11.9,1,1, 8.246, 10518.240, 365.649, 52785.627 23/05/30,00:28:11,01,08,1, 11.9,1,1, 8.246, 10518.259, 365.623, 52785.666 23/05/30,00:28:11,02,08,1, 11.9,1,1, 8.246, 10518.255, 365.643, 52785.701 23/05/30,00:28:11,03,08,1, 11.9,1,1, 8.246, 10518.241, 365.670, 52785.682 23/05/30,00:28:11,04,08,1, 11.9,1,1, 8.246, 10518.239, 365.647, 52785.700 23/05/30,00:28:11,05,08,1, 11.9,1,1, 8.246, 10518.244, 365.649, 52785.723 23/05/30,00:28:11,06,08,1, 11.9,1,1, 8.246, 10518.237, 365.628, 52785.693 23/05/30,00:28:11,07,08,1, 11.9,1,1, 8.246, 10518.253, 365.650, 52785.695 23/05/30,00:28:11,08,08,1, 11.9,1,1, 8.246, 10518.221, 365.644, 52785.621 23/05/30,00:28:11,09,08,1, 11.9,1,1, 8.246, 10518.229, 365.640, 52785.643 23/05/30,00:28:11,10,08,1, 11.9,1,1, 8.246, 10518.208, 365.648, 52785.611 23/05/30,00:28:11,11,08,1, 11.9,1,1, 8.246, 10518.264, 365.620, 52785.621 23/05/30,00:28:11,12,08,1, 11.9,1,1, 8.246, 10518.260, 365.626, 52785.678 23/05/30,00:28:11,13,08,1, 11.9,1,1, 8.246, 10518.277, 365.617, 52785.633 23/05/30,00:28:11,14,08,1, 11.9,1,1, 8.246, 10518.264, 365.640, 52785.646 23/05/30,00:28:11,15,08,1, 11.9,1,1, 8.246, 10518.263, 365.649, 52785.617 23/05/30,00:28:11,16,08,1, 11.9,1,1, 8.246, 10518.284, 365.616, 52785.610 23/05/30,00:28:11,17,08,1, 11.9,1,1, 8.246, 10518.271, 365.628, 52785.612 23/05/30,00:28:11,18,08,1, 11.9,1,1, 8.246, 10518.272, 365.634, 52785.658 23/05/30,00:28:11,19,08,1, 11.9,1,1, 8.246, 10518.284, 365.618, 52785.635 23/05/30,00:28:12,00,09,1, 11.7,1,1, 8.247, 10518.281, 365.618, 52785.635 23/05/30,00:28:12,01,09,1, 11.7,1,1, 8.247, 10518.264, 365.659, 52785.659 23/05/30,00:28:12,02,09,1, 11.7,1,1, 8.247, 10518.277, 365.644, 52785.654 23/05/30,00:28:12,03,09,1, 11.7,1,1, 8.247, 10518.279, 365.645, 52785.662 23/05/30,00:28:12,04,09,1, 11.7,1,1, 8.247, 10518.283, 365.657, 52785.679 23/05/30,00:28:12,05,09,1, 11.7,1,1, 8.247, 10518.258, 365.627, 52785.632 23/05/30,00:28:12,06,09,1, 11.7,1,1, 8.247, 10518.280, 365.639, 52785.658 23/05/30,00:28:12,07,09,1, 11.7,1,1, 8.247, 10518.272, 365.612, 52785.668 23/05/30,00:28:12,08,09,1, 11.7,1,1, 8.247, 10518.275, 365.623, 52785.640 23/05/30,00:28:12,09,09,1, 11.7,1,1, 8.247, 10518.280, 365.609, 52785.633 23/05/30,00:28:12,10,09,1, 11.7,1,1, 8.247, 10518.271, 365.613, 52785.629 23/05/30,00:28:12,11,09,1, 11.7,1,1, 8.247, 10518.260, 365.636, 52785.665 23/05/30,00:28:12,12,09,1, 11.7,1,1, 8.247, 10518.283, 365.627, 52785.684 23/05/30,00:28:12,13,09,1, 11.7,1,1, 8.247, 10518.266, 365.629, 52785.654 23/05/30,00:28:12,14,09,1, 11.7,1,1, 8.247, 10518.289, 365.640, 52785.668 23/05/30,00:28:12,15,09,1, 11.7,1,1, 8.247, 10518.270, 365.631, 52785.647 23/05/30,00:28:12,16,09,1, 11.7,1,1, 8.247, 10518.260, 365.675, 52785.687 23/05/30,00:28:12,17,09,1, 11.7,1,1, 8.247, 10518.280, 365.648, 52785.665 23/05/30,00:28:12,18,09,1, 11.7,1,1, 8.247, 10518.284, 365.672, 52785.644 23/05/30,00:28:12,19,09,1, 11.7,1,1, 8.247, 10518.293, 365.643, 52785.679 23/05/30,00:28:13,00,09,1, 11.8,1,1, 8.248, 10518.290, 365.643, 52785.679 23/05/30,00:28:13,01,09,1, 11.8,1,1, 8.248, 10518.282, 365.663, 52785.649 23/05/30,00:28:13,02,09,1, 11.8,1,1, 8.248, 10518.267, 365.641, 52785.656 23/05/30,00:28:13,03,09,1, 11.8,1,1, 8.248, 10518.268, 365.672, 52785.627 23/05/30,00:28:13,04,09,1, 11.8,1,1, 8.248, 10518.278, 365.651, 52785.645 23/05/30,00:28:13,05,09,1, 11.8,1,1, 8.248, 10518.251, 365.635, 52785.642 23/05/30,00:28:13,06,09,1, 11.8,1,1, 8.248, 10518.271, 365.655, 52785.629 23/05/30,00:28:13,07,09,1, 11.8,1,1, 8.248, 10518.286, 365.651, 52785.608 23/05/30,00:28:13,08,09,1, 11.8,1,1, 8.248, 10518.275, 365.649, 52785.651 23/05/30,00:28:13,09,09,1, 11.8,1,1, 8.248, 10518.272, 365.644, 52785.658 23/05/30,00:28:13,10,09,1, 11.8,1,1, 8.248, 10518.276, 365.685, 52785.659 23/05/30,00:28:13,11,09,1, 11.8,1,1, 8.248, 10518.271, 365.668, 52785.627 23/05/30,00:28:13,12,09,1, 11.8,1,1, 8.248, 10518.276, 365.657, 52785.672 23/05/30,00:28:13,13,09,1, 11.8,1,1, 8.248, 10518.263, 365.672, 52785.655 23/05/30,00:28:13,14,09,1, 11.8,1,1, 8.248, 10518.280, 365.663, 52785.659 23/05/30,00:28:13,15,09,1, 11.8,1,1, 8.248, 10518.277, 365.669, 52785.663 23/05/30,00:28:13,16,09,1, 11.8,1,1, 8.248, 10518.270, 365.657, 52785.596 23/05/30,00:28:13,17,09,1, 11.8,1,1, 8.248, 10518.250, 365.655, 52785.658 23/05/30,00:28:13,18,09,1, 11.8,1,1, 8.248, 10518.243, 365.679, 52785.673 23/05/30,00:28:13,19,09,1, 11.8,1,1, 8.248, 10518.264, 365.620, 52785.630 23/05/30,00:28:14,00,09,1, 11.9,1,1, 8.247, 10518.256, 365.620, 52785.630 23/05/30,00:28:14,01,09,1, 11.9,1,1, 8.247, 10518.272, 365.643, 52785.631 23/05/30,00:28:14,02,09,1, 11.9,1,1, 8.247, 10518.235, 365.631, 52785.624 23/05/30,00:28:14,03,09,1, 11.9,1,1, 8.247, 10518.264, 365.630, 52785.635 23/05/30,00:28:14,04,09,1, 11.9,1,1, 8.247, 10518.249, 365.648, 52785.612 23/05/30,00:28:14,05,09,1, 11.9,1,1, 8.247, 10518.254, 365.661, 52785.621 23/05/30,00:28:14,06,09,1, 11.9,1,1, 8.247, 10518.261, 365.638, 52785.649 23/05/30,00:28:14,07,09,1, 11.9,1,1, 8.247, 10518.269, 365.645, 52785.629 23/05/30,00:28:14,08,09,1, 11.9,1,1, 8.247, 10518.270, 365.666, 52785.654 23/05/30,00:28:14,09,09,1, 11.9,1,1, 8.247, 10518.247, 365.675, 52785.620 23/05/30,00:28:14,10,09,1, 11.9,1,1, 8.247, 10518.257, 365.669, 52785.664 23/05/30,00:28:14,11,09,1, 11.9,1,1, 8.247, 10518.266, 365.647, 52785.460 23/05/30,00:28:14,12,09,1, 11.9,1,1, 8.247, 10518.240, 365.633, 52785.511 23/05/30,00:28:14,13,09,1, 11.9,1,1, 8.247, 10518.253, 365.671, 52785.622 23/05/30,00:28:14,14,09,1, 11.9,1,1, 8.247, 10518.234, 365.634, 52785.611 23/05/30,00:28:14,15,09,1, 11.9,1,1, 8.247, 10518.236, 365.619, 52785.615 23/05/30,00:28:14,16,09,1, 11.9,1,1, 8.247, 10518.220, 365.643, 52785.654 23/05/30,00:28:14,17,09,1, 11.9,1,1, 8.247, 10518.227, 365.639, 52785.607 23/05/30,00:28:14,18,09,1, 11.9,1,1, 8.247, 10518.234, 365.666, 52785.560 23/05/30,00:28:14,19,09,1, 11.9,1,1, 8.247, 10518.222, 365.635, 52785.619 23/05/30,00:28:15,00,09,1, 12.0,1,1, 8.248, 10518.215, 365.635, 52785.619 23/05/30,00:28:15,01,09,1, 12.0,1,1, 8.248, 10518.212, 365.634, 52785.620 23/05/30,00:28:15,02,09,1, 12.0,1,1, 8.248, 10518.220, 365.637, 52785.651 23/05/30,00:28:15,03,09,1, 12.0,1,1, 8.248, 10518.221, 365.644, 52785.657 23/05/30,00:28:15,04,09,1, 12.0,1,1, 8.248, 10518.231, 365.654, 52785.641 23/05/30,00:28:15,05,09,1, 12.0,1,1, 8.248, 10518.235, 365.661, 52785.650 23/05/30,00:28:15,06,09,1, 12.0,1,1, 8.248, 10518.205, 365.655, 52785.617 23/05/30,00:28:15,07,09,1, 12.0,1,1, 8.248, 10518.215, 365.667, 52785.632 23/05/30,00:28:15,08,09,1, 12.0,1,1, 8.248, 10518.201, 365.664, 52785.618 23/05/30,00:28:15,09,09,1, 12.0,1,1, 8.248, 10518.204, 365.637, 52785.659 23/05/30,00:28:15,10,09,1, 12.0,1,1, 8.248, 10518.207, 365.677, 52785.629 23/05/30,00:28:15,11,09,1, 12.0,1,1, 8.248, 10518.180, 365.654, 52785.638 23/05/30,00:28:15,12,09,1, 12.0,1,1, 8.248, 10518.214, 365.677, 52785.634 23/05/30,00:28:15,13,09,1, 12.0,1,1, 8.248, 10518.183, 365.639, 52785.579 23/05/30,00:28:15,14,09,1, 12.0,1,1, 8.248, 10518.183, 365.652, 52785.630 23/05/30,00:28:15,15,09,1, 12.0,1,1, 8.248, 10518.223, 365.655, 52785.622 23/05/30,00:28:15,16,09,1, 12.0,1,1, 8.248, 10518.207, 365.661, 52785.583 23/05/30,00:28:15,17,09,1, 12.0,1,1, 8.248, 10518.188, 365.670, 52785.665 23/05/30,00:28:15,18,09,1, 12.0,1,1, 8.248, 10518.173, 365.676, 52785.622 23/05/30,00:28:15,19,09,1, 12.0,1,1, 8.248, 10518.214, 365.678, 52785.628 23/05/30,00:28:16,00,09,1, 12.0,1,1, 8.250, 10518.206, 365.678, 52785.628 23/05/30,00:28:16,01,09,1, 12.0,1,1, 8.250, 10518.186, 365.651, 52785.589 23/05/30,00:28:16,02,09,1, 12.0,1,1, 8.250, 10518.169, 365.658, 52785.614 23/05/30,00:28:16,03,09,1, 12.0,1,1, 8.250, 10518.162, 365.674, 52785.644 23/05/30,00:28:16,04,09,1, 12.0,1,1, 8.250, 10518.174, 365.655, 52785.620 23/05/30,00:28:16,05,09,1, 12.0,1,1, 8.250, 10518.175, 365.643, 52785.648 23/05/30,00:28:16,06,09,1, 12.0,1,1, 8.250, 10518.176, 365.663, 52785.624 23/05/30,00:28:16,07,09,1, 12.0,1,1, 8.250, 10518.143, 365.665, 52785.601 23/05/30,00:28:16,08,09,1, 12.0,1,1, 8.250, 10518.153, 365.655, 52785.608 23/05/30,00:28:16,09,09,1, 12.0,1,1, 8.250, 10518.161, 365.647, 52785.623 23/05/30,00:28:16,10,09,1, 12.0,1,1, 8.250, 10518.160, 365.635, 52785.617 23/05/30,00:28:16,11,09,1, 12.0,1,1, 8.250, 10518.153, 365.652, 52785.610 23/05/30,00:28:16,12,09,1, 12.0,1,1, 8.250, 10518.147, 365.628, 52785.630 23/05/30,00:28:16,13,09,1, 12.0,1,1, 8.250, 10518.158, 365.637, 52785.610 23/05/30,00:28:16,14,09,1, 12.0,1,1, 8.250, 10518.134, 365.638, 52785.603 23/05/30,00:28:16,15,09,1, 12.0,1,1, 8.250, 10518.148, 365.658, 52785.626 23/05/30,00:28:16,16,09,1, 12.0,1,1, 8.250, 10518.162, 365.673, 52785.617 23/05/30,00:28:16,17,09,1, 12.0,1,1, 8.250, 10518.152, 365.666, 52785.640 23/05/30,00:28:16,18,09,1, 12.0,1,1, 8.250, 10518.156, 365.649, 52785.600 23/05/30,00:28:16,19,09,1, 12.0,1,1, 8.250, 10518.146, 365.681, 52785.612 23/05/30,00:28:17,00,10,1, 11.8,1,1, 8.247, 10518.140, 365.681, 52785.612 23/05/30,00:28:17,01,10,1, 11.8,1,1, 8.247, 10518.144, 365.664, 52785.597 23/05/30,00:28:17,02,10,1, 11.8,1,1, 8.247, 10518.128, 365.664, 52785.636 23/05/30,00:28:17,03,10,1, 11.8,1,1, 8.247, 10518.142, 365.650, 52785.618 23/05/30,00:28:17,04,10,1, 11.8,1,1, 8.247, 10518.140, 365.695, 52785.609 23/05/30,00:28:17,05,10,1, 11.8,1,1, 8.247, 10518.122, 365.655, 52785.603 23/05/30,00:28:17,06,10,1, 11.8,1,1, 8.247, 10518.153, 365.654, 52785.632 23/05/30,00:28:17,07,10,1, 11.8,1,1, 8.247, 10518.132, 365.654, 52785.594 23/05/30,00:28:17,08,10,1, 11.8,1,1, 8.247, 10518.103, 365.662, 52785.593 23/05/30,00:28:17,09,10,1, 11.8,1,1, 8.247, 10518.125, 365.640, 52785.582 23/05/30,00:28:17,10,10,1, 11.8,1,1, 8.247, 10518.124, 365.631, 52785.573 23/05/30,00:28:17,11,10,1, 11.8,1,1, 8.247, 10518.107, 365.637, 52785.604 23/05/30,00:28:17,12,10,1, 11.8,1,1, 8.247, 10518.129, 365.636, 52785.564 23/05/30,00:28:17,13,10,1, 11.8,1,1, 8.247, 10518.121, 365.643, 52785.665 23/05/30,00:28:17,14,10,1, 11.8,1,1, 8.247, 10518.087, 365.663, 52785.664 23/05/30,00:28:17,15,10,1, 11.8,1,1, 8.247, 10518.132, 365.675, 52785.598 23/05/30,00:28:17,16,10,1, 11.8,1,1, 8.247, 10518.132, 365.676, 52785.616 23/05/30,00:28:17,17,10,1, 11.8,1,1, 8.247, 10518.111, 365.682, 52785.605 23/05/30,00:28:17,18,10,1, 11.8,1,1, 8.247, 10518.120, 365.691, 52785.652 23/05/30,00:28:17,19,10,1, 11.8,1,1, 8.247, 10518.118, 365.663, 52785.657 23/05/30,00:28:18,00,10,1, 11.9,1,1, 8.248, 10518.115, 365.663, 52785.657 23/05/30,00:28:18,01,10,1, 11.9,1,1, 8.248, 10518.117, 365.673, 52785.599 23/05/30,00:28:18,02,10,1, 11.9,1,1, 8.248, 10518.110, 365.657, 52785.530 23/05/30,00:28:18,03,10,1, 11.9,1,1, 8.248, 10518.088, 365.683, 52785.580 23/05/30,00:28:18,04,10,1, 11.9,1,1, 8.248, 10518.097, 365.671, 52785.588 23/05/30,00:28:18,05,10,1, 11.9,1,1, 8.248, 10518.103, 365.666, 52785.567 23/05/30,00:28:18,06,10,1, 11.9,1,1, 8.248, 10518.074, 365.664, 52785.578 23/05/30,00:28:18,07,10,1, 11.9,1,1, 8.248, 10518.108, 365.622, 52785.542 23/05/30,00:28:18,08,10,1, 11.9,1,1, 8.248, 10518.120, 365.660, 52785.592 23/05/30,00:28:18,09,10,1, 11.9,1,1, 8.248, 10518.123, 365.648, 52785.586 23/05/30,00:28:18,10,10,1, 11.9,1,1, 8.248, 10518.124, 365.662, 52785.585 23/05/30,00:28:18,11,10,1, 11.9,1,1, 8.248, 10518.098, 365.654, 52785.626 23/05/30,00:28:18,12,10,1, 11.9,1,1, 8.248, 10518.109, 365.680, 52785.600 23/05/30,00:28:18,13,10,1, 11.9,1,1, 8.248, 10518.122, 365.681, 52785.589 23/05/30,00:28:18,14,10,1, 11.9,1,1, 8.248, 10518.120, 365.664, 52785.637 23/05/30,00:28:18,15,10,1, 11.9,1,1, 8.248, 10518.112, 365.676, 52785.570 23/05/30,00:28:18,16,10,1, 11.9,1,1, 8.248, 10518.103, 365.682, 52785.573 23/05/30,00:28:18,17,10,1, 11.9,1,1, 8.248, 10518.100, 365.642, 52785.311 23/05/30,00:28:18,18,10,1, 11.9,1,1, 8.248, 10518.078, 365.674, 52785.635 23/05/30,00:28:18,19,10,1, 11.9,1,1, 8.248, 10518.074, 365.671, 52785.665 23/05/30,00:28:19,00,10,1, 11.9,1,1, 8.246, 10518.073, 365.671, 52785.665 23/05/30,00:28:19,01,10,1, 11.9,1,1, 8.246, 10518.090, 365.678, 52785.594 23/05/30,00:28:19,02,10,1, 11.9,1,1, 8.246, 10518.088, 365.653, 52785.551 23/05/30,00:28:19,03,10,1, 11.9,1,1, 8.246, 10518.090, 365.651, 52785.538 23/05/30,00:28:19,04,10,1, 11.9,1,1, 8.246, 10518.080, 365.666, 52785.586 23/05/30,00:28:19,05,10,1, 11.9,1,1, 8.246, 10518.086, 365.666, 52785.579 23/05/30,00:28:19,06,10,1, 11.9,1,1, 8.246, 10518.110, 365.646, 52785.573 23/05/30,00:28:19,07,10,1, 11.9,1,1, 8.246, 10518.067, 365.678, 52785.556 23/05/30,00:28:19,08,10,1, 11.9,1,1, 8.246, 10518.115, 365.688, 52785.581 23/05/30,00:28:19,09,10,1, 11.9,1,1, 8.246, 10518.085, 365.693, 52785.591 23/05/30,00:28:19,10,10,1, 11.9,1,1, 8.246, 10518.088, 365.676, 52785.645 23/05/30,00:28:19,11,10,1, 11.9,1,1, 8.246, 10518.092, 365.679, 52785.566 23/05/30,00:28:19,12,10,1, 11.9,1,1, 8.246, 10518.082, 365.682, 52785.617 23/05/30,00:28:19,13,10,1, 11.9,1,1, 8.246, 10518.094, 365.666, 52785.581 23/05/30,00:28:19,14,10,1, 11.9,1,1, 8.246, 10518.084, 365.671, 52785.569 23/05/30,00:28:19,15,10,1, 11.9,1,1, 8.246, 10518.074, 365.686, 52785.579 23/05/30,00:28:19,16,10,1, 11.9,1,1, 8.246, 10518.071, 365.659, 52785.561 23/05/30,00:28:19,17,10,1, 11.9,1,1, 8.246, 10518.085, 365.684, 52785.565 23/05/30,00:28:19,18,10,1, 11.9,1,1, 8.246, 10518.097, 365.682, 52785.569 23/05/30,00:28:19,19,10,1, 11.9,1,1, 8.246, 10518.071, 365.675, 52785.534 23/05/30,00:28:20,00,09,1, 11.9,1,1, 8.243, 10518.064, 365.675, 52785.534 23/05/30,00:28:20,01,09,1, 11.9,1,1, 8.243, 10518.060, 365.659, 52785.569 23/05/30,00:28:20,02,09,1, 11.9,1,1, 8.243, 10518.060, 365.655, 52785.555 23/05/30,00:28:20,03,09,1, 11.9,1,1, 8.243, 10518.074, 365.638, 52785.565 23/05/30,00:28:20,04,09,1, 11.9,1,1, 8.243, 10518.086, 365.638, 52785.566 23/05/30,00:28:20,05,09,1, 11.9,1,1, 8.243, 10518.092, 365.656, 52785.547 23/05/30,00:28:20,06,09,1, 11.9,1,1, 8.243, 10518.065, 365.646, 52785.595 23/05/30,00:28:20,07,09,1, 11.9,1,1, 8.243, 10518.076, 365.677, 52785.474 23/05/30,00:28:20,08,09,1, 11.9,1,1, 8.243, 10518.089, 365.658, 52785.563 23/05/30,00:28:20,09,09,1, 11.9,1,1, 8.243, 10518.089, 365.693, 52785.521 23/05/30,00:28:20,10,09,1, 11.9,1,1, 8.243, 10518.102, 365.683, 52785.611 23/05/30,00:28:20,11,09,1, 11.9,1,1, 8.243, 10518.083, 365.684, 52785.568 23/05/30,00:28:20,12,09,1, 11.9,1,1, 8.243, 10518.087, 365.696, 52785.584 23/05/30,00:28:20,13,09,1, 11.9,1,1, 8.243, 10518.069, 365.681, 52785.597 23/05/30,00:28:20,14,09,1, 11.9,1,1, 8.243, 10518.075, 365.679, 52785.624 23/05/30,00:28:20,15,09,1, 11.9,1,1, 8.243, 10518.084, 365.675, 52785.591 23/05/30,00:28:20,16,09,1, 11.9,1,1, 8.243, 10518.077, 365.680, 52785.590 23/05/30,00:28:20,17,09,1, 11.9,1,1, 8.243, 10518.086, 365.659, 52785.676 23/05/30,00:28:20,18,09,1, 11.9,1,1, 8.243, 10518.043, 365.656, 52785.584 23/05/30,00:28:20,19,09,1, 11.9,1,1, 8.243, 10518.074, 365.661, 52785.598 23/05/30,00:28:21,00,09,1, 11.9,1,1, 8.245, 10518.073, 365.661, 52785.598 23/05/30,00:28:21,01,09,1, 11.9,1,1, 8.245, 10518.070, 365.675, 52785.605 23/05/30,00:28:21,02,09,1, 11.9,1,1, 8.245, 10518.067, 365.659, 52785.577 23/05/30,00:28:21,03,09,1, 11.9,1,1, 8.245, 10518.062, 365.666, 52785.551 23/05/30,00:28:21,04,09,1, 11.9,1,1, 8.245, 10518.060, 365.688, 52785.619 23/05/30,00:28:21,05,09,1, 11.9,1,1, 8.245, 10518.049, 365.682, 52785.606 23/05/30,00:28:21,06,09,1, 11.9,1,1, 8.245, 10518.088, 365.701, 52785.541 23/05/30,00:28:21,07,09,1, 11.9,1,1, 8.245, 10518.069, 365.693, 52785.588 23/05/30,00:28:21,08,09,1, 11.9,1,1, 8.245, 10518.016, 365.694, 52785.542 23/05/30,00:28:21,09,09,1, 11.9,1,1, 8.245, 10518.049, 365.703, 52785.561 23/05/30,00:28:21,10,09,1, 11.9,1,1, 8.245, 10518.019, 365.680, 52785.562 23/05/30,00:28:21,11,09,1, 11.9,1,1, 8.245, 10518.035, 365.684, 52785.556 23/05/30,00:28:21,12,09,1, 11.9,1,1, 8.245, 10518.042, 365.675, 52785.586 23/05/30,00:28:21,13,09,1, 11.9,1,1, 8.245, 10518.031, 365.673, 52785.591 23/05/30,00:28:21,14,09,1, 11.9,1,1, 8.245, 10518.023, 365.663, 52785.539 23/05/30,00:28:21,15,09,1, 11.9,1,1, 8.245, 10518.027, 365.669, 52785.565 23/05/30,00:28:21,16,09,1, 11.9,1,1, 8.245, 10518.029, 365.685, 52785.551 23/05/30,00:28:21,17,09,1, 11.9,1,1, 8.245, 10518.037, 365.665, 52785.369 23/05/30,00:28:21,18,09,1, 11.9,1,1, 8.245, 10518.017, 365.678, 52785.567 23/05/30,00:28:21,19,09,1, 11.9,1,1, 8.245, 10517.999, 365.689, 52785.573 23/05/30,00:28:22,00,09,1, 11.9,1,1, 8.248, 10517.998, 365.689, 52785.573 23/05/30,00:28:22,01,09,1, 11.9,1,1, 8.248, 10518.045, 365.710, 52785.598 23/05/30,00:28:22,02,09,1, 11.9,1,1, 8.248, 10518.023, 365.700, 52785.580 23/05/30,00:28:22,03,09,1, 11.9,1,1, 8.248, 10518.006, 365.709, 52785.612 23/05/30,00:28:22,04,09,1, 11.9,1,1, 8.248, 10518.031, 365.701, 52785.612 23/05/30,00:28:22,05,09,1, 11.9,1,1, 8.248, 10518.023, 365.729, 52785.614 23/05/30,00:28:22,06,09,1, 11.9,1,1, 8.248, 10518.022, 365.735, 52785.587 23/05/30,00:28:22,07,09,1, 11.9,1,1, 8.248, 10518.019, 365.713, 52785.609 23/05/30,00:28:22,08,09,1, 11.9,1,1, 8.248, 10518.014, 365.740, 52785.609 23/05/30,00:28:22,09,09,1, 11.9,1,1, 8.248, 10517.962, 365.741, 52785.544 23/05/30,00:28:22,10,09,1, 11.9,1,1, 8.248, 10517.983, 365.718, 52785.583 23/05/30,00:28:22,11,09,1, 11.9,1,1, 8.248, 10517.983, 365.737, 52785.563 23/05/30,00:28:22,12,09,1, 11.9,1,1, 8.248, 10517.965, 365.708, 52785.588 23/05/30,00:28:22,13,09,1, 11.9,1,1, 8.248, 10517.985, 365.703, 52785.623 23/05/30,00:28:22,14,09,1, 11.9,1,1, 8.248, 10517.983, 365.701, 52785.570 23/05/30,00:28:22,15,09,1, 11.9,1,1, 8.248, 10517.971, 365.749, 52785.613 23/05/30,00:28:22,16,09,1, 11.9,1,1, 8.248, 10517.972, 365.721, 52785.582 23/05/30,00:28:22,17,09,1, 11.9,1,1, 8.248, 10517.962, 365.725, 52785.587 23/05/30,00:28:22,18,09,1, 11.9,1,1, 8.248, 10517.959, 365.728, 52785.599 23/05/30,00:28:22,19,09,1, 11.9,1,1, 8.248, 10517.951, 365.743, 52785.632 23/05/30,00:28:23,00,09,1, 11.9,1,1, 8.249, 10517.948, 365.743, 52785.632 23/05/30,00:28:23,01,09,1, 11.9,1,1, 8.249, 10517.945, 365.737, 52785.616 23/05/30,00:28:23,02,09,1, 11.9,1,1, 8.249, 10517.935, 365.741, 52785.606 23/05/30,00:28:23,03,09,1, 11.9,1,1, 8.249, 10517.925, 365.736, 52785.635 23/05/30,00:28:23,04,09,1, 11.9,1,1, 8.249, 10517.924, 365.747, 52785.576 23/05/30,00:28:23,05,09,1, 11.9,1,1, 8.249, 10517.933, 365.780, 52785.623 23/05/30,00:28:23,06,09,1, 11.9,1,1, 8.249, 10517.907, 365.743, 52785.574 23/05/30,00:28:23,07,09,1, 11.9,1,1, 8.249, 10517.923, 365.742, 52785.591 23/05/30,00:28:23,08,09,1, 11.9,1,1, 8.249, 10517.888, 365.745, 52785.576 23/05/30,00:28:23,09,09,1, 11.9,1,1, 8.249, 10517.897, 365.746, 52785.598 23/05/30,00:28:23,10,09,1, 11.9,1,1, 8.249, 10517.902, 365.734, 52785.619 23/05/30,00:28:23,11,09,1, 11.9,1,1, 8.249, 10517.868, 365.714, 52785.613 23/05/30,00:28:23,12,09,1, 11.9,1,1, 8.249, 10517.888, 365.719, 52785.618 23/05/30,00:28:23,13,09,1, 11.9,1,1, 8.249, 10517.890, 365.734, 52785.630 23/05/30,00:28:23,14,09,1, 11.9,1,1, 8.249, 10517.862, 365.731, 52785.617 23/05/30,00:28:23,15,09,1, 11.9,1,1, 8.249, 10517.855, 365.760, 52785.606 23/05/30,00:28:23,16,09,1, 11.9,1,1, 8.249, 10517.862, 365.746, 52785.595 23/05/30,00:28:23,17,09,1, 11.9,1,1, 8.249, 10517.852, 365.768, 52785.600 23/05/30,00:28:23,18,09,1, 11.9,1,1, 8.249, 10517.864, 365.779, 52785.630 23/05/30,00:28:23,19,09,1, 11.9,1,1, 8.249, 10517.837, 365.759, 52785.603 23/05/30,00:28:24,00,09,1, 11.8,1,1, 8.244, 10517.831, 365.759, 52785.603 23/05/30,00:28:24,01,09,1, 11.8,1,1, 8.244, 10517.832, 365.788, 52785.619 23/05/30,00:28:24,02,09,1, 11.8,1,1, 8.244, 10517.819, 365.776, 52785.631 23/05/30,00:28:24,03,09,1, 11.8,1,1, 8.244, 10517.809, 365.763, 52785.604 23/05/30,00:28:24,04,09,1, 11.8,1,1, 8.244, 10517.818, 365.763, 52785.604 23/05/30,00:28:24,05,09,1, 11.8,1,1, 8.244, 10517.809, 365.749, 52785.600 23/05/30,00:28:24,06,09,1, 11.8,1,1, 8.244, 10517.806, 365.782, 52785.605 23/05/30,00:28:24,07,09,1, 11.8,1,1, 8.244, 10517.776, 365.785, 52785.622 23/05/30,00:28:24,08,09,1, 11.8,1,1, 8.244, 10517.771, 365.753, 52785.618 23/05/30,00:28:24,09,09,1, 11.8,1,1, 8.244, 10517.790, 365.764, 52785.635 23/05/30,00:28:24,10,09,1, 11.8,1,1, 8.244, 10517.811, 365.790, 52785.644 23/05/30,00:28:24,11,09,1, 11.8,1,1, 8.244, 10517.781, 365.776, 52785.613 23/05/30,00:28:24,12,09,1, 11.8,1,1, 8.244, 10517.783, 365.770, 52785.611 23/05/30,00:28:24,13,09,1, 11.8,1,1, 8.244, 10517.778, 365.790, 52785.610 23/05/30,00:28:24,14,09,1, 11.8,1,1, 8.244, 10517.784, 365.787, 52785.640 23/05/30,00:28:24,15,09,1, 11.8,1,1, 8.244, 10517.786, 365.786, 52785.662 23/05/30,00:28:24,16,09,1, 11.8,1,1, 8.244, 10517.781, 365.781, 52785.655 23/05/30,00:28:24,17,09,1, 11.8,1,1, 8.244, 10517.754, 365.774, 52785.607 23/05/30,00:28:24,18,09,1, 11.8,1,1, 8.244, 10517.724, 365.805, 52785.616 23/05/30,00:28:24,19,09,1, 11.8,1,1, 8.244, 10517.742, 365.786, 52785.640 23/05/30,00:28:25,00,09,1, 11.9,1,1, 8.247, 10517.739, 365.786, 52785.640 23/05/30,00:28:25,01,09,1, 11.9,1,1, 8.247, 10517.754, 365.805, 52785.587 23/05/30,00:28:25,02,09,1, 11.9,1,1, 8.247, 10517.735, 365.791, 52785.619 23/05/30,00:28:25,03,09,1, 11.9,1,1, 8.247, 10517.740, 365.794, 52785.622 23/05/30,00:28:25,04,09,1, 11.9,1,1, 8.247, 10517.725, 365.794, 52785.616 23/05/30,00:28:25,05,09,1, 11.9,1,1, 8.247, 10517.741, 365.779, 52785.624 23/05/30,00:28:25,06,09,1, 11.9,1,1, 8.247, 10517.731, 365.796, 52785.628 23/05/30,00:28:25,07,09,1, 11.9,1,1, 8.247, 10517.735, 365.787, 52785.624 23/05/30,00:28:25,08,09,1, 11.9,1,1, 8.247, 10517.729, 365.775, 52785.607 23/05/30,00:28:25,09,09,1, 11.9,1,1, 8.247, 10517.730, 365.780, 52785.609 23/05/30,00:28:25,10,09,1, 11.9,1,1, 8.247, 10517.717, 365.777, 52785.594 23/05/30,00:28:25,11,09,1, 11.9,1,1, 8.247, 10517.725, 365.799, 52785.626 23/05/30,00:28:25,12,09,1, 11.9,1,1, 8.247, 10517.714, 365.786, 52785.627 23/05/30,00:28:25,13,09,1, 11.9,1,1, 8.247, 10517.720, 365.788, 52785.635 23/05/30,00:28:25,14,09,1, 11.9,1,1, 8.247, 10517.712, 365.786, 52785.629 23/05/30,00:28:25,15,09,1, 11.9,1,1, 8.247, 10517.697, 365.805, 52785.644 23/05/30,00:28:25,16,09,1, 11.9,1,1, 8.247, 10517.709, 365.814, 52785.625 23/05/30,00:28:25,17,09,1, 11.9,1,1, 8.247, 10517.725, 365.806, 52785.610 23/05/30,00:28:25,18,09,1, 11.9,1,1, 8.247, 10517.705, 365.822, 52785.631 23/05/30,00:28:25,19,09,1, 11.9,1,1, 8.247, 10517.694, 365.803, 52785.604 23/05/30,00:28:26,00,09,1, 11.9,1,1, 8.252, 10517.689, 365.803, 52785.604 23/05/30,00:28:26,01,09,1, 11.9,1,1, 8.252, 10517.685, 365.789, 52785.608 23/05/30,00:28:26,02,09,1, 11.9,1,1, 8.252, 10517.697, 365.768, 52785.617 23/05/30,00:28:26,03,09,1, 11.9,1,1, 8.252, 10517.682, 365.776, 52785.661 23/05/30,00:28:26,04,09,1, 11.9,1,1, 8.252, 10517.679, 365.794, 52785.558 23/05/30,00:28:26,05,09,1, 11.9,1,1, 8.252, 10517.674, 365.779, 52785.598 23/05/30,00:28:26,06,09,1, 11.9,1,1, 8.252, 10517.684, 365.792, 52785.618 23/05/30,00:28:26,07,09,1, 11.9,1,1, 8.252, 10517.678, 365.773, 52785.604 23/05/30,00:28:26,08,09,1, 11.9,1,1, 8.252, 10517.695, 365.785, 52785.632 23/05/30,00:28:26,09,09,1, 11.9,1,1, 8.252, 10517.712, 365.776, 52785.638 23/05/30,00:28:26,10,09,1, 11.9,1,1, 8.252, 10517.677, 365.808, 52785.624 23/05/30,00:28:26,11,09,1, 11.9,1,1, 8.252, 10517.681, 365.781, 52785.615 23/05/30,00:28:26,12,09,1, 11.9,1,1, 8.252, 10517.689, 365.797, 52785.631 23/05/30,00:28:26,13,09,1, 11.9,1,1, 8.252, 10517.674, 365.817, 52785.592 23/05/30,00:28:26,14,09,1, 11.9,1,1, 8.252, 10517.665, 365.826, 52785.598 23/05/30,00:28:26,15,09,1, 11.9,1,1, 8.252, 10517.686, 365.827, 52785.632 23/05/30,00:28:26,16,09,1, 11.9,1,1, 8.252, 10517.688, 365.838, 52785.605 23/05/30,00:28:26,17,09,1, 11.9,1,1, 8.252, 10517.648, 365.841, 52785.605 23/05/30,00:28:26,18,09,1, 11.9,1,1, 8.252, 10517.667, 365.837, 52785.607 23/05/30,00:28:26,19,09,1, 11.9,1,1, 8.252, 10517.680, 365.832, 52785.609 23/05/30,00:28:27,00,09,1, 11.8,1,1, 8.248, 10517.672, 365.832, 52785.609 23/05/30,00:28:27,01,09,1, 11.8,1,1, 8.248, 10517.664, 365.831, 52785.579 23/05/30,00:28:27,02,09,1, 11.8,1,1, 8.248, 10517.643, 365.837, 52785.594 23/05/30,00:28:27,03,09,1, 11.8,1,1, 8.248, 10517.650, 365.832, 52785.604 23/05/30,00:28:27,04,09,1, 11.8,1,1, 8.248, 10517.654, 365.830, 52785.607 23/05/30,00:28:27,05,09,1, 11.8,1,1, 8.248, 10517.653, 365.828, 52785.594 23/05/30,00:28:27,06,09,1, 11.8,1,1, 8.248, 10517.637, 365.814, 52785.556 23/05/30,00:28:27,07,09,1, 11.8,1,1, 8.248, 10517.652, 365.797, 52785.638 23/05/30,00:28:27,08,09,1, 11.8,1,1, 8.248, 10517.623, 365.791, 52785.596 23/05/30,00:28:27,09,09,1, 11.8,1,1, 8.248, 10517.633, 365.831, 52785.611 23/05/30,00:28:27,10,09,1, 11.8,1,1, 8.248, 10517.639, 365.811, 52785.624 23/05/30,00:28:27,11,09,1, 11.8,1,1, 8.248, 10517.648, 365.841, 52785.631 23/05/30,00:28:27,12,09,1, 11.8,1,1, 8.248, 10517.636, 365.859, 52785.590 23/05/30,00:28:27,13,09,1, 11.8,1,1, 8.248, 10517.643, 365.854, 52785.619 23/05/30,00:28:27,14,09,1, 11.8,1,1, 8.248, 10517.634, 365.849, 52785.626 23/05/30,00:28:27,15,09,1, 11.8,1,1, 8.248, 10517.640, 365.850, 52785.645 23/05/30,00:28:27,16,09,1, 11.8,1,1, 8.248, 10517.659, 365.860, 52785.646 23/05/30,00:28:27,17,09,1, 11.8,1,1, 8.248, 10517.625, 365.866, 52785.605 23/05/30,00:28:27,18,09,1, 11.8,1,1, 8.248, 10517.623, 365.856, 52785.638 23/05/30,00:28:27,19,09,1, 11.8,1,1, 8.248, 10517.610, 365.878, 52785.651 23/05/30,00:28:28,00,09,1, 11.8,1,1, 8.250, 10517.606, 365.878, 52785.651 23/05/30,00:28:28,01,09,1, 11.8,1,1, 8.250, 10517.625, 365.890, 52785.620 23/05/30,00:28:28,02,09,1, 11.8,1,1, 8.250, 10517.625, 365.875, 52785.630 23/05/30,00:28:28,03,09,1, 11.8,1,1, 8.250, 10517.630, 365.869, 52785.679 23/05/30,00:28:28,04,09,1, 11.8,1,1, 8.250, 10517.636, 365.868, 52785.591 23/05/30,00:28:28,05,09,1, 11.8,1,1, 8.250, 10517.584, 365.844, 52785.596 23/05/30,00:28:28,06,09,1, 11.8,1,1, 8.250, 10517.596, 365.846, 52785.651 23/05/30,00:28:28,07,09,1, 11.8,1,1, 8.250, 10517.600, 365.828, 52785.591 23/05/30,00:28:28,08,09,1, 11.8,1,1, 8.250, 10517.614, 365.840, 52785.594 23/05/30,00:28:28,09,09,1, 11.8,1,1, 8.250, 10517.593, 365.843, 52785.605 23/05/30,00:28:28,10,09,1, 11.8,1,1, 8.250, 10517.587, 365.866, 52785.601 23/05/30,00:28:28,11,09,1, 11.8,1,1, 8.250, 10517.594, 365.859, 52785.594 23/05/30,00:28:28,12,09,1, 11.8,1,1, 8.250, 10517.569, 365.847, 52785.593 23/05/30,00:28:28,13,09,1, 11.8,1,1, 8.250, 10517.574, 365.876, 52785.609 23/05/30,00:28:28,14,09,1, 11.8,1,1, 8.250, 10517.600, 365.875, 52785.575 23/05/30,00:28:28,15,09,1, 11.8,1,1, 8.250, 10517.601, 365.872, 52785.605 23/05/30,00:28:28,16,09,1, 11.8,1,1, 8.250, 10517.587, 365.861, 52785.666 23/05/30,00:28:28,17,09,1, 11.8,1,1, 8.250, 10517.596, 365.882, 52785.609 23/05/30,00:28:28,18,09,1, 11.8,1,1, 8.250, 10517.613, 365.900, 52785.611 23/05/30,00:28:28,19,09,1, 11.8,1,1, 8.250, 10517.603, 365.886, 52785.619 23/05/30,00:28:29,00,09,1, 11.8,1,1, 8.246, 10517.597, 365.886, 52785.619 23/05/30,00:28:29,01,09,1, 11.8,1,1, 8.246, 10517.565, 365.878, 52785.593 23/05/30,00:28:29,02,09,1, 11.8,1,1, 8.246, 10517.559, 365.891, 52785.568 23/05/30,00:28:29,03,09,1, 11.8,1,1, 8.246, 10517.542, 365.885, 52785.591 23/05/30,00:28:29,04,09,1, 11.8,1,1, 8.246, 10517.540, 365.903, 52785.592 23/05/30,00:28:29,05,09,1, 11.8,1,1, 8.246, 10517.576, 365.876, 52785.632 23/05/30,00:28:29,06,09,1, 11.8,1,1, 8.246, 10517.580, 365.898, 52785.596 23/05/30,00:28:29,07,09,1, 11.8,1,1, 8.246, 10517.582, 365.889, 52785.614 23/05/30,00:28:29,08,09,1, 11.8,1,1, 8.246, 10517.565, 365.875, 52785.602 23/05/30,00:28:29,09,09,1, 11.8,1,1, 8.246, 10517.571, 365.859, 52785.586 23/05/30,00:28:29,10,09,1, 11.8,1,1, 8.246, 10517.549, 365.883, 52785.598 23/05/30,00:28:29,11,09,1, 11.8,1,1, 8.246, 10517.555, 365.877, 52785.603 23/05/30,00:28:29,12,09,1, 11.8,1,1, 8.246, 10517.552, 365.884, 52785.605 23/05/30,00:28:29,13,09,1, 11.8,1,1, 8.246, 10517.558, 365.884, 52785.589 23/05/30,00:28:29,14,09,1, 11.8,1,1, 8.246, 10517.559, 365.903, 52785.619 23/05/30,00:28:29,15,09,1, 11.8,1,1, 8.246, 10517.585, 365.879, 52785.629 23/05/30,00:28:29,16,09,1, 11.8,1,1, 8.246, 10517.582, 365.882, 52785.642 23/05/30,00:28:29,17,09,1, 11.8,1,1, 8.246, 10517.542, 365.885, 52785.583 23/05/30,00:28:29,18,09,1, 11.8,1,1, 8.246, 10517.548, 365.906, 52785.624 23/05/30,00:28:29,19,09,1, 11.8,1,1, 8.246, 10517.562, 365.907, 52785.600 23/05/30,00:28:30,00,09,1, 11.9,1,1, 8.244, 10517.555, 365.907, 52785.600 23/05/30,00:28:30,01,09,1, 11.9,1,1, 8.244, 10517.550, 365.922, 52785.625 23/05/30,00:28:30,02,09,1, 11.9,1,1, 8.244, 10517.559, 365.904, 52785.588 23/05/30,00:28:30,03,09,1, 11.9,1,1, 8.244, 10517.557, 365.906, 52785.635 23/05/30,00:28:30,04,09,1, 11.9,1,1, 8.244, 10517.543, 365.914, 52785.630 23/05/30,00:28:30,05,09,1, 11.9,1,1, 8.244, 10517.542, 365.896, 52785.573 23/05/30,00:28:30,06,09,1, 11.9,1,1, 8.244, 10517.527, 365.920, 52785.537 23/05/30,00:28:30,07,09,1, 11.9,1,1, 8.244, 10517.549, 365.898, 52785.587 23/05/30,00:28:30,08,09,1, 11.9,1,1, 8.244, 10517.533, 365.899, 52785.608 23/05/30,00:28:30,09,09,1, 11.9,1,1, 8.244, 10517.503, 365.906, 52785.635 23/05/30,00:28:30,10,09,1, 11.9,1,1, 8.244, 10517.530, 365.880, 52785.614 23/05/30,00:28:30,11,09,1, 11.9,1,1, 8.244, 10517.522, 365.902, 52785.555 23/05/30,00:28:30,12,09,1, 11.9,1,1, 8.244, 10517.508, 365.882, 52785.575 23/05/30,00:28:30,13,09,1, 11.9,1,1, 8.244, 10517.549, 365.926, 52785.619 23/05/30,00:28:30,14,09,1, 11.9,1,1, 8.244, 10517.522, 365.892, 52785.590 23/05/30,00:28:30,15,09,1, 11.9,1,1, 8.244, 10517.506, 365.886, 52785.558 23/05/30,00:28:30,16,09,1, 11.9,1,1, 8.244, 10517.524, 365.903, 52785.621 23/05/30,00:28:30,17,09,1, 11.9,1,1, 8.244, 10517.517, 365.918, 52785.642 23/05/30,00:28:30,18,09,1, 11.9,1,1, 8.244, 10517.502, 365.919, 52785.599 23/05/30,00:28:30,19,09,1, 11.9,1,1, 8.244, 10517.502, 365.915, 52785.599 23/05/30,00:28:31,00,10,1, 11.9,1,1, 8.250, 10517.497, 365.915, 52785.599 23/05/30,00:28:31,01,10,1, 11.9,1,1, 8.250, 10517.521, 365.953, 52785.610 23/05/30,00:28:31,02,10,1, 11.9,1,1, 8.250, 10517.530, 365.937, 52785.598 23/05/30,00:28:31,03,10,1, 11.9,1,1, 8.250, 10517.517, 365.922, 52785.591 23/05/30,00:28:31,04,10,1, 11.9,1,1, 8.250, 10517.494, 365.925, 52785.572 23/05/30,00:28:31,05,10,1, 11.9,1,1, 8.250, 10517.513, 365.941, 52785.594 23/05/30,00:28:31,06,10,1, 11.9,1,1, 8.250, 10517.526, 365.904, 52785.563 23/05/30,00:28:31,07,10,1, 11.9,1,1, 8.250, 10517.526, 365.950, 52785.651 23/05/30,00:28:31,08,10,1, 11.9,1,1, 8.250, 10517.530, 365.924, 52785.559 23/05/30,00:28:31,09,10,1, 11.9,1,1, 8.250, 10517.505, 365.935, 52785.586 23/05/30,00:28:31,10,10,1, 11.9,1,1, 8.250, 10517.549, 365.930, 52785.561 23/05/30,00:28:31,11,10,1, 11.9,1,1, 8.250, 10517.491, 365.956, 52785.556 23/05/30,00:28:31,12,10,1, 11.9,1,1, 8.250, 10517.542, 365.930, 52785.566 23/05/30,00:28:31,13,10,1, 11.9,1,1, 8.250, 10517.517, 365.915, 52785.531 23/05/30,00:28:31,14,10,1, 11.9,1,1, 8.250, 10517.523, 365.942, 52785.604 23/05/30,00:28:31,15,10,1, 11.9,1,1, 8.250, 10517.525, 365.946, 52785.602 23/05/30,00:28:31,16,10,1, 11.9,1,1, 8.250, 10517.524, 365.951, 52785.604 23/05/30,00:28:31,17,10,1, 11.9,1,1, 8.250, 10517.534, 365.962, 52785.574 23/05/30,00:28:31,18,10,1, 11.9,1,1, 8.250, 10517.524, 365.965, 52785.581 23/05/30,00:28:31,19,10,1, 11.9,1,1, 8.250, 10517.534, 365.964, 52785.568 23/05/30,00:28:32,00,09,1, 11.9,1,1, 8.246, 10517.530, 365.964, 52785.568 23/05/30,00:28:32,01,09,1, 11.9,1,1, 8.246, 10517.543, 365.979, 52785.596 23/05/30,00:28:32,02,09,1, 11.9,1,1, 8.246, 10517.527, 365.986, 52785.609 23/05/30,00:28:32,03,09,1, 11.9,1,1, 8.246, 10517.526, 365.998, 52785.589 23/05/30,00:28:32,04,09,1, 11.9,1,1, 8.246, 10517.553, 366.014, 52785.653 23/05/30,00:28:32,05,09,1, 11.9,1,1, 8.246, 10517.524, 366.015, 52785.605 23/05/30,00:28:32,06,09,1, 11.9,1,1, 8.246, 10517.514, 366.000, 52785.614 23/05/30,00:28:32,07,09,1, 11.9,1,1, 8.246, 10517.518, 365.988, 52785.591 23/05/30,00:28:32,08,09,1, 11.9,1,1, 8.246, 10517.512, 366.001, 52785.589 23/05/30,00:28:32,09,09,1, 11.9,1,1, 8.246, 10517.505, 365.973, 52785.590 23/05/30,00:28:32,10,09,1, 11.9,1,1, 8.246, 10517.516, 365.969, 52785.592 23/05/30,00:28:32,11,09,1, 11.9,1,1, 8.246, 10517.510, 365.984, 52785.611 23/05/30,00:28:32,12,09,1, 11.9,1,1, 8.246, 10517.502, 365.954, 52785.443 23/05/30,00:28:32,13,09,1, 11.9,1,1, 8.246, 10517.512, 365.985, 52785.606 23/05/30,00:28:32,14,09,1, 11.9,1,1, 8.246, 10517.528, 365.998, 52785.670 23/05/30,00:28:32,15,09,1, 11.9,1,1, 8.246, 10517.512, 365.980, 52785.588 23/05/30,00:28:32,16,09,1, 11.9,1,1, 8.246, 10517.523, 365.977, 52785.628 23/05/30,00:28:32,17,09,1, 11.9,1,1, 8.246, 10517.539, 365.963, 52785.598 23/05/30,00:28:32,18,09,1, 11.9,1,1, 8.246, 10517.506, 365.973, 52785.590 23/05/30,00:28:32,19,09,1, 11.9,1,1, 8.246, 10517.530, 365.977, 52785.583 23/05/30,00:28:33,00,10,1, 11.9,1,1, 8.247, 10517.522, 365.977, 52785.583 23/05/30,00:28:33,01,10,1, 11.9,1,1, 8.247, 10517.529, 366.003, 52785.596 23/05/30,00:28:33,02,10,1, 11.9,1,1, 8.247, 10517.540, 365.985, 52785.570 23/05/30,00:28:33,03,10,1, 11.9,1,1, 8.247, 10517.537, 365.966, 52785.575 23/05/30,00:28:33,04,10,1, 11.9,1,1, 8.247, 10517.522, 365.975, 52785.579 23/05/30,00:28:33,05,10,1, 11.9,1,1, 8.247, 10517.536, 366.000, 52785.601 23/05/30,00:28:33,06,10,1, 11.9,1,1, 8.247, 10517.527, 365.977, 52785.542 23/05/30,00:28:33,07,10,1, 11.9,1,1, 8.247, 10517.530, 365.995, 52785.585 23/05/30,00:28:33,08,10,1, 11.9,1,1, 8.247, 10517.526, 365.999, 52785.555 23/05/30,00:28:33,09,10,1, 11.9,1,1, 8.247, 10517.525, 365.994, 52785.559 23/05/30,00:28:33,10,10,1, 11.9,1,1, 8.247, 10517.509, 365.980, 52785.584 23/05/30,00:28:33,11,10,1, 11.9,1,1, 8.247, 10517.519, 365.994, 52785.541 23/05/30,00:28:33,12,10,1, 11.9,1,1, 8.247, 10517.525, 366.004, 52785.577 23/05/30,00:28:33,13,10,1, 11.9,1,1, 8.247, 10517.530, 365.972, 52785.586 23/05/30,00:28:33,14,10,1, 11.9,1,1, 8.247, 10517.538, 365.984, 52785.567 23/05/30,00:28:33,15,10,1, 11.9,1,1, 8.247, 10517.530, 365.984, 52785.604 23/05/30,00:28:33,16,10,1, 11.9,1,1, 8.247, 10517.543, 365.984, 52785.552 23/05/30,00:28:33,17,10,1, 11.9,1,1, 8.247, 10517.521, 366.008, 52785.598 23/05/30,00:28:33,18,10,1, 11.9,1,1, 8.247, 10517.517, 365.978, 52785.543 23/05/30,00:28:33,19,10,1, 11.9,1,1, 8.247, 10517.514, 366.016, 52785.601 23/05/30,00:28:34,00,08,1, 11.8,1,1, 8.244, 10517.514, 366.016, 52785.601 23/05/30,00:28:34,01,08,1, 11.8,1,1, 8.244, 10517.521, 365.991, 52785.568 23/05/30,00:28:34,02,08,1, 11.8,1,1, 8.244, 10517.530, 365.994, 52785.575 23/05/30,00:28:34,03,08,1, 11.8,1,1, 8.244, 10517.518, 365.981, 52785.558 23/05/30,00:28:34,04,08,1, 11.8,1,1, 8.244, 10517.518, 365.999, 52785.624 23/05/30,00:28:34,05,08,1, 11.8,1,1, 8.244, 10517.507, 365.999, 52785.536 23/05/30,00:28:34,06,08,1, 11.8,1,1, 8.244, 10517.521, 365.993, 52785.517 23/05/30,00:28:34,07,08,1, 11.8,1,1, 8.244, 10517.517, 366.008, 52785.530 23/05/30,00:28:34,08,08,1, 11.8,1,1, 8.244, 10517.520, 365.996, 52785.551 23/05/30,00:28:34,09,08,1, 11.8,1,1, 8.244, 10517.533, 365.984, 52785.555 23/05/30,00:28:34,10,08,1, 11.8,1,1, 8.244, 10517.520, 365.993, 52785.530 23/05/30,00:28:34,11,08,1, 11.8,1,1, 8.244, 10517.534, 365.997, 52785.525 23/05/30,00:28:34,12,08,1, 11.8,1,1, 8.244, 10517.550, 365.960, 52785.531 23/05/30,00:28:34,13,08,1, 11.8,1,1, 8.244, 10517.526, 365.985, 52785.558 23/05/30,00:28:34,14,08,1, 11.8,1,1, 8.244, 10517.504, 365.987, 52785.522 23/05/30,00:28:34,15,08,1, 11.8,1,1, 8.244, 10517.505, 365.987, 52785.485 23/05/30,00:28:34,16,08,1, 11.8,1,1, 8.244, 10517.526, 366.013, 52785.496 23/05/30,00:28:34,17,08,1, 11.8,1,1, 8.244, 10517.490, 365.992, 52785.533 23/05/30,00:28:34,18,08,1, 11.8,1,1, 8.244, 10517.512, 366.007, 52785.488 23/05/30,00:28:34,19,08,1, 11.8,1,1, 8.244, 10517.516, 365.996, 52785.580 23/05/30,00:28:35,00,09,1, 11.9,1,1, 8.246, 10517.514, 365.996, 52785.580 23/05/30,00:28:35,01,09,1, 11.9,1,1, 8.246, 10517.515, 365.998, 52785.548 23/05/30,00:28:35,02,09,1, 11.9,1,1, 8.246, 10517.531, 366.019, 52785.563 23/05/30,00:28:35,03,09,1, 11.9,1,1, 8.246, 10517.544, 366.024, 52785.558 23/05/30,00:28:35,04,09,1, 11.9,1,1, 8.246, 10517.498, 366.013, 52785.533 23/05/30,00:28:35,05,09,1, 11.9,1,1, 8.246, 10517.524, 366.030, 52785.581 23/05/30,00:28:35,06,09,1, 11.9,1,1, 8.246, 10517.516, 366.035, 52785.589 23/05/30,00:28:35,07,09,1, 11.9,1,1, 8.246, 10517.504, 366.038, 52785.597 23/05/30,00:28:35,08,09,1, 11.9,1,1, 8.246, 10517.518, 366.057, 52785.617 23/05/30,00:28:35,09,09,1, 11.9,1,1, 8.246, 10517.517, 366.024, 52785.586 23/05/30,00:28:35,10,09,1, 11.9,1,1, 8.246, 10517.508, 366.025, 52785.530 23/05/30,00:28:35,11,09,1, 11.9,1,1, 8.246, 10517.507, 366.040, 52785.558 23/05/30,00:28:35,12,09,1, 11.9,1,1, 8.246, 10517.484, 366.039, 52785.567 23/05/30,00:28:35,13,09,1, 11.9,1,1, 8.246, 10517.508, 366.041, 52785.570 23/05/30,00:28:35,14,09,1, 11.9,1,1, 8.246, 10517.497, 366.014, 52785.552 23/05/30,00:28:35,15,09,1, 11.9,1,1, 8.246, 10517.512, 366.017, 52785.547 23/05/30,00:28:35,16,09,1, 11.9,1,1, 8.246, 10517.462, 365.988, 52785.541 23/05/30,00:28:35,17,09,1, 11.9,1,1, 8.246, 10517.505, 366.022, 52785.557 23/05/30,00:28:35,18,09,1, 11.9,1,1, 8.246, 10517.497, 366.017, 52785.533 23/05/30,00:28:35,19,09,1, 11.9,1,1, 8.246, 10517.491, 366.004, 52785.550 23/05/30,00:28:36,00,08,1, 11.9,1,1, 8.251, 10517.489, 366.004, 52785.550 23/05/30,00:28:36,01,08,1, 11.9,1,1, 8.251, 10517.482, 366.009, 52785.505 23/05/30,00:28:36,02,08,1, 11.9,1,1, 8.251, 10517.507, 366.018, 52785.545 23/05/30,00:28:36,03,08,1, 11.9,1,1, 8.251, 10517.497, 366.022, 52785.525 23/05/30,00:28:36,04,08,1, 11.9,1,1, 8.251, 10517.490, 366.014, 52785.544 23/05/30,00:28:36,05,08,1, 11.9,1,1, 8.251, 10517.485, 366.035, 52785.570 23/05/30,00:28:36,06,08,1, 11.9,1,1, 8.251, 10517.477, 366.055, 52785.502 23/05/30,00:28:36,07,08,1, 11.9,1,1, 8.251, 10517.481, 366.040, 52785.527 23/05/30,00:28:36,08,08,1, 11.9,1,1, 8.251, 10517.484, 366.015, 52785.493 23/05/30,00:28:36,09,08,1, 11.9,1,1, 8.251, 10517.482, 366.020, 52785.551 23/05/30,00:28:36,10,08,1, 11.9,1,1, 8.251, 10517.489, 366.023, 52785.553 23/05/30,00:28:36,11,08,1, 11.9,1,1, 8.251, 10517.489, 366.040, 52785.545 23/05/30,00:28:36,12,08,1, 11.9,1,1, 8.251, 10517.451, 366.029, 52785.555 23/05/30,00:28:36,13,08,1, 11.9,1,1, 8.251, 10517.477, 366.038, 52785.554 23/05/30,00:28:36,14,08,1, 11.9,1,1, 8.251, 10517.448, 366.039, 52785.555 23/05/30,00:28:36,15,08,1, 11.9,1,1, 8.251, 10517.448, 366.032, 52785.516 23/05/30,00:28:36,16,08,1, 11.9,1,1, 8.251, 10517.456, 366.014, 52785.547 23/05/30,00:28:36,17,08,1, 11.9,1,1, 8.251, 10517.451, 366.013, 52785.519 23/05/30,00:28:36,18,08,1, 11.9,1,1, 8.251, 10517.452, 366.007, 52785.568 23/05/30,00:28:36,19,08,1, 11.9,1,1, 8.251, 10517.464, 366.011, 52785.582 23/05/30,00:28:37,00,08,1, 11.9,1,1, 8.245, 10517.464, 366.011, 52785.582 23/05/30,00:28:37,01,08,1, 11.9,1,1, 8.245, 10517.461, 366.036, 52785.606 23/05/30,00:28:37,02,08,1, 11.9,1,1, 8.245, 10517.454, 366.036, 52785.518 23/05/30,00:28:37,03,08,1, 11.9,1,1, 8.245, 10517.452, 366.028, 52785.546 23/05/30,00:28:37,04,08,1, 11.9,1,1, 8.245, 10517.439, 366.026, 52785.554 23/05/30,00:28:37,05,08,1, 11.9,1,1, 8.245, 10517.464, 366.021, 52785.519 23/05/30,00:28:37,06,08,1, 11.9,1,1, 8.245, 10517.477, 366.028, 52785.570 23/05/30,00:28:37,07,08,1, 11.9,1,1, 8.245, 10517.436, 366.009, 52785.533 23/05/30,00:28:37,08,08,1, 11.9,1,1, 8.245, 10517.442, 366.019, 52785.567 23/05/30,00:28:37,09,08,1, 11.9,1,1, 8.245, 10517.466, 365.990, 52785.537 23/05/30,00:28:37,10,08,1, 11.9,1,1, 8.245, 10517.444, 366.018, 52785.569 23/05/30,00:28:37,11,08,1, 11.9,1,1, 8.245, 10517.456, 366.002, 52785.526 23/05/30,00:28:37,12,08,1, 11.9,1,1, 8.245, 10517.440, 366.020, 52785.537 23/05/30,00:28:37,13,08,1, 11.9,1,1, 8.245, 10517.435, 366.029, 52785.544 23/05/30,00:28:37,14,08,1, 11.9,1,1, 8.245, 10517.461, 365.999, 52785.475 23/05/30,00:28:37,15,08,1, 11.9,1,1, 8.245, 10517.449, 366.001, 52785.509 23/05/30,00:28:37,16,08,1, 11.9,1,1, 8.245, 10517.455, 365.996, 52785.525 23/05/30,00:28:37,17,08,1, 11.9,1,1, 8.245, 10517.448, 365.996, 52785.523 23/05/30,00:28:37,18,08,1, 11.9,1,1, 8.245, 10517.437, 366.000, 52785.527 23/05/30,00:28:37,19,08,1, 11.9,1,1, 8.245, 10517.437, 365.994, 52785.537 23/05/30,00:28:38,00,08,1, 11.9,1,1, 8.249, 10517.430, 365.994, 52785.537 23/05/30,00:28:38,01,08,1, 11.9,1,1, 8.249, 10517.446, 365.956, 52785.543 23/05/30,00:28:38,02,08,1, 11.9,1,1, 8.249, 10517.458, 365.994, 52785.556 23/05/30,00:28:38,03,08,1, 11.9,1,1, 8.249, 10517.469, 365.992, 52785.514 23/05/30,00:28:38,04,08,1, 11.9,1,1, 8.249, 10517.463, 366.011, 52785.530 23/05/30,00:28:38,05,08,1, 11.9,1,1, 8.249, 10517.462, 366.023, 52785.534 23/05/30,00:28:38,06,08,1, 11.9,1,1, 8.249, 10517.445, 365.992, 52785.532 23/05/30,00:28:38,07,08,1, 11.9,1,1, 8.249, 10517.464, 366.009, 52785.535 23/05/30,00:28:38,08,08,1, 11.9,1,1, 8.249, 10517.444, 366.003, 52785.549 23/05/30,00:28:38,09,08,1, 11.9,1,1, 8.249, 10517.469, 366.003, 52785.529 23/05/30,00:28:38,10,08,1, 11.9,1,1, 8.249, 10517.470, 365.994, 52785.518 23/05/30,00:28:38,11,08,1, 11.9,1,1, 8.249, 10517.460, 366.014, 52785.510 23/05/30,00:28:38,12,08,1, 11.9,1,1, 8.249, 10517.458, 366.025, 52785.509 23/05/30,00:28:38,13,08,1, 11.9,1,1, 8.249, 10517.445, 365.987, 52785.485 23/05/30,00:28:38,14,08,1, 11.9,1,1, 8.249, 10517.461, 365.983, 52785.517 23/05/30,00:28:38,15,08,1, 11.9,1,1, 8.249, 10517.474, 365.976, 52785.616 23/05/30,00:28:38,16,08,1, 11.9,1,1, 8.249, 10517.449, 365.962, 52785.518 23/05/30,00:28:38,17,08,1, 11.9,1,1, 8.249, 10517.438, 365.968, 52785.627 23/05/30,00:28:38,18,08,1, 11.9,1,1, 8.249, 10517.418, 365.971, 52785.492 23/05/30,00:28:38,19,08,1, 11.9,1,1, 8.249, 10517.447, 365.958, 52785.517 23/05/30,00:28:39,00,07,1, 11.8,1,1, 8.245, 10517.447, 365.958, 52785.517 23/05/30,00:28:39,01,07,1, 11.8,1,1, 8.245, 10517.454, 365.971, 52785.509 23/05/30,00:28:39,02,07,1, 11.8,1,1, 8.245, 10517.442, 365.957, 52785.517 23/05/30,00:28:39,03,07,1, 11.8,1,1, 8.245, 10517.479, 365.961, 52785.511 23/05/30,00:28:39,04,07,1, 11.8,1,1, 8.245, 10517.445, 365.974, 52785.487 23/05/30,00:28:39,05,07,1, 11.8,1,1, 8.245, 10517.460, 365.948, 52785.459 23/05/30,00:28:39,06,07,1, 11.8,1,1, 8.245, 10517.478, 365.978, 52785.494 23/05/30,00:28:39,07,07,1, 11.8,1,1, 8.245, 10517.458, 365.953, 52785.501 23/05/30,00:28:39,08,07,1, 11.8,1,1, 8.245, 10517.452, 365.959, 52785.515 23/05/30,00:28:39,09,07,1, 11.8,1,1, 8.245, 10517.466, 365.968, 52785.512 23/05/30,00:28:39,10,07,1, 11.8,1,1, 8.245, 10517.435, 365.959, 52785.545 23/05/30,00:28:39,11,07,1, 11.8,1,1, 8.245, 10517.440, 365.966, 52785.494 23/05/30,00:28:39,12,07,1, 11.8,1,1, 8.245, 10517.469, 365.956, 52785.518 23/05/30,00:28:39,13,07,1, 11.8,1,1, 8.245, 10517.444, 365.964, 52785.476 23/05/30,00:28:39,14,07,1, 11.8,1,1, 8.245, 10517.479, 365.951, 52785.443 23/05/30,00:28:39,15,07,1, 11.8,1,1, 8.245, 10517.448, 365.942, 52785.482 23/05/30,00:28:39,16,07,1, 11.8,1,1, 8.245, 10517.440, 365.969, 52785.461 23/05/30,00:28:39,17,07,1, 11.8,1,1, 8.245, 10517.457, 365.946, 52785.527 23/05/30,00:28:39,18,07,1, 11.8,1,1, 8.245, 10517.443, 365.945, 52785.542 23/05/30,00:28:39,19,07,1, 11.8,1,1, 8.245, 10517.439, 365.931, 52785.482 23/05/30,00:28:40,00,08,1, 11.8,1,1, 8.247, 10517.439, 365.931, 52785.482 23/05/30,00:28:40,01,08,1, 11.8,1,1, 8.247, 10517.460, 365.937, 52785.494 23/05/30,00:28:40,02,08,1, 11.8,1,1, 8.247, 10517.435, 365.922, 52785.480 23/05/30,00:28:40,03,08,1, 11.8,1,1, 8.247, 10517.437, 365.914, 52785.466 23/05/30,00:28:40,04,08,1, 11.8,1,1, 8.247, 10517.442, 365.943, 52785.483 23/05/30,00:28:40,05,08,1, 11.8,1,1, 8.247, 10517.475, 365.928, 52785.489 23/05/30,00:28:40,06,08,1, 11.8,1,1, 8.247, 10517.444, 365.928, 52785.488 23/05/30,00:28:40,07,08,1, 11.8,1,1, 8.247, 10517.464, 365.949, 52785.537 23/05/30,00:28:40,08,08,1, 11.8,1,1, 8.247, 10517.476, 365.912, 52785.500 23/05/30,00:28:40,09,08,1, 11.8,1,1, 8.247, 10517.456, 365.918, 52785.505 23/05/30,00:28:40,10,08,1, 11.8,1,1, 8.247, 10517.448, 365.945, 52785.528 23/05/30,00:28:40,11,08,1, 11.8,1,1, 8.247, 10517.481, 365.927, 52785.500 23/05/30,00:28:40,12,08,1, 11.8,1,1, 8.247, 10517.460, 365.955, 52785.524 23/05/30,00:28:40,13,08,1, 11.8,1,1, 8.247, 10517.473, 365.939, 52785.479 23/05/30,00:28:40,14,08,1, 11.8,1,1, 8.247, 10517.451, 365.944, 52785.508 23/05/30,00:28:40,15,08,1, 11.8,1,1, 8.247, 10517.454, 365.923, 52785.481 23/05/30,00:28:40,16,08,1, 11.8,1,1, 8.247, 10517.441, 365.916, 52785.462 23/05/30,00:28:40,17,08,1, 11.8,1,1, 8.247, 10517.452, 365.940, 52785.494 23/05/30,00:28:40,18,08,1, 11.8,1,1, 8.247, 10517.454, 365.917, 52785.431 23/05/30,00:28:40,19,08,1, 11.8,1,1, 8.247, 10517.450, 365.897, 52785.474 23/05/30,00:28:41,00,08,1, 12.0,1,1, 8.245, 10517.447, 365.897, 52785.474 23/05/30,00:28:41,01,08,1, 12.0,1,1, 8.245, 10517.408, 365.926, 52785.516 23/05/30,00:28:41,02,08,1, 12.0,1,1, 8.245, 10517.439, 365.914, 52785.482 23/05/30,00:28:41,03,08,1, 12.0,1,1, 8.245, 10517.441, 365.887, 52785.459 23/05/30,00:28:41,04,08,1, 12.0,1,1, 8.245, 10517.451, 365.905, 52785.484 23/05/30,00:28:41,05,08,1, 12.0,1,1, 8.245, 10517.451, 365.892, 52785.496 23/05/30,00:28:41,06,08,1, 12.0,1,1, 8.245, 10517.479, 365.899, 52785.461 23/05/30,00:28:41,07,08,1, 12.0,1,1, 8.245, 10517.436, 365.893, 52785.495 23/05/30,00:28:41,08,08,1, 12.0,1,1, 8.245, 10517.421, 365.905, 52785.499 23/05/30,00:28:41,09,08,1, 12.0,1,1, 8.245, 10517.432, 365.918, 52785.478 23/05/30,00:28:41,10,08,1, 12.0,1,1, 8.245, 10517.428, 365.960, 52785.469 23/05/30,00:28:41,11,08,1, 12.0,1,1, 8.245, 10517.456, 365.932, 52785.591 23/05/30,00:28:41,12,08,1, 12.0,1,1, 8.245, 10517.423, 365.911, 52785.428 23/05/30,00:28:41,13,08,1, 12.0,1,1, 8.245, 10517.446, 365.921, 52785.512 23/05/30,00:28:41,14,08,1, 12.0,1,1, 8.245, 10517.451, 365.938, 52785.305 23/05/30,00:28:41,15,08,1, 12.0,1,1, 8.245, 10517.442, 365.914, 52785.382 23/05/30,00:28:41,16,08,1, 12.0,1,1, 8.245, 10517.433, 365.921, 52785.490 23/05/30,00:28:41,17,08,1, 12.0,1,1, 8.245, 10517.422, 365.937, 52785.465 23/05/30,00:28:41,18,08,1, 12.0,1,1, 8.245, 10517.454, 365.931, 52785.467 23/05/30,00:28:41,19,08,1, 12.0,1,1, 8.245, 10517.434, 365.906, 52785.516 23/05/30,00:28:42,00,08,1, 12.0,1,1, 8.242, 10517.430, 365.906, 52785.516 23/05/30,00:28:42,01,08,1, 12.0,1,1, 8.242, 10517.449, 365.914, 52785.505 23/05/30,00:28:42,02,08,1, 12.0,1,1, 8.242, 10517.454, 365.928, 52785.470 23/05/30,00:28:42,03,08,1, 12.0,1,1, 8.242, 10517.440, 365.907, 52785.477 23/05/30,00:28:42,04,08,1, 12.0,1,1, 8.242, 10517.459, 365.882, 52785.469 23/05/30,00:28:42,05,08,1, 12.0,1,1, 8.242, 10517.443, 365.908, 52785.456 23/05/30,00:28:42,06,08,1, 12.0,1,1, 8.242, 10517.467, 365.920, 52785.488 23/05/30,00:28:42,07,08,1, 12.0,1,1, 8.242, 10517.443, 365.921, 52785.438 23/05/30,00:28:42,08,08,1, 12.0,1,1, 8.242, 10517.443, 365.890, 52785.436 23/05/30,00:28:42,09,08,1, 12.0,1,1, 8.242, 10517.433, 365.918, 52785.459 23/05/30,00:28:42,10,08,1, 12.0,1,1, 8.242, 10517.459, 365.925, 52785.460 23/05/30,00:28:42,11,08,1, 12.0,1,1, 8.242, 10517.459, 365.914, 52785.453 23/05/30,00:28:42,12,08,1, 12.0,1,1, 8.242, 10517.460, 365.912, 52785.501 23/05/30,00:28:42,13,08,1, 12.0,1,1, 8.242, 10517.469, 365.916, 52785.504 23/05/30,00:28:42,14,08,1, 12.0,1,1, 8.242, 10517.496, 365.935, 52785.349 23/05/30,00:28:42,15,08,1, 12.0,1,1, 8.242, 10517.457, 365.944, 52785.506 23/05/30,00:28:42,16,08,1, 12.0,1,1, 8.242, 10517.457, 365.941, 52785.491 23/05/30,00:28:42,17,08,1, 12.0,1,1, 8.242, 10517.435, 365.925, 52785.458 23/05/30,00:28:42,18,08,1, 12.0,1,1, 8.242, 10517.460, 365.938, 52785.499 23/05/30,00:28:42,19,08,1, 12.0,1,1, 8.242, 10517.428, 365.963, 52785.703 23/05/30,00:28:43,00,08,1, 11.9,1,1, 8.243, 10517.422, 365.963, 52785.703 23/05/30,00:28:43,01,08,1, 11.9,1,1, 8.243, 10517.448, 365.964, 52785.514 23/05/30,00:28:43,02,08,1, 11.9,1,1, 8.243, 10517.470, 365.933, 52785.454 23/05/30,00:28:43,03,08,1, 11.9,1,1, 8.243, 10517.445, 365.935, 52785.446 23/05/30,00:28:43,04,08,1, 11.9,1,1, 8.243, 10517.431, 365.939, 52785.446 23/05/30,00:28:43,05,08,1, 11.9,1,1, 8.243, 10517.449, 365.922, 52785.455 23/05/30,00:28:43,06,08,1, 11.9,1,1, 8.243, 10517.453, 365.928, 52785.475 23/05/30,00:28:43,07,08,1, 11.9,1,1, 8.243, 10517.445, 365.929, 52785.398 23/05/30,00:28:43,08,08,1, 11.9,1,1, 8.243, 10517.452, 365.946, 52785.484 23/05/30,00:28:43,09,08,1, 11.9,1,1, 8.243, 10517.470, 365.937, 52785.470 23/05/30,00:28:43,10,08,1, 11.9,1,1, 8.243, 10517.464, 365.936, 52785.447 23/05/30,00:28:43,11,08,1, 11.9,1,1, 8.243, 10517.452, 365.925, 52785.470 23/05/30,00:28:43,12,08,1, 11.9,1,1, 8.243, 10517.467, 365.913, 52785.489 23/05/30,00:28:43,13,08,1, 11.9,1,1, 8.243, 10517.454, 365.937, 52785.479 23/05/30,00:28:43,14,08,1, 11.9,1,1, 8.243, 10517.477, 365.930, 52785.475 23/05/30,00:28:43,15,08,1, 11.9,1,1, 8.243, 10517.476, 365.932, 52785.455 23/05/30,00:28:43,16,08,1, 11.9,1,1, 8.243, 10517.447, 365.931, 52785.469 23/05/30,00:28:43,17,08,1, 11.9,1,1, 8.243, 10517.459, 365.929, 52785.440 23/05/30,00:28:43,18,08,1, 11.9,1,1, 8.243, 10517.457, 365.953, 52785.446 23/05/30,00:28:43,19,08,1, 11.9,1,1, 8.243, 10517.436, 365.920, 52785.495 23/05/30,00:28:44,00,08,1, 11.9,1,1, 8.246, 10517.430, 365.920, 52785.495 23/05/30,00:28:44,01,08,1, 11.9,1,1, 8.246, 10517.444, 365.935, 52785.449 23/05/30,00:28:44,02,08,1, 11.9,1,1, 8.246, 10517.444, 365.934, 52785.499 23/05/30,00:28:44,03,08,1, 11.9,1,1, 8.246, 10517.454, 365.931, 52785.496 23/05/30,00:28:44,04,08,1, 11.9,1,1, 8.246, 10517.445, 365.930, 52785.427 23/05/30,00:28:44,05,08,1, 11.9,1,1, 8.246, 10517.442, 365.921, 52785.443 23/05/30,00:28:44,06,08,1, 11.9,1,1, 8.246, 10517.440, 365.909, 52785.447 23/05/30,00:28:44,07,08,1, 11.9,1,1, 8.246, 10517.437, 365.898, 52785.436 23/05/30,00:28:44,08,08,1, 11.9,1,1, 8.246, 10517.434, 365.911, 52785.463 23/05/30,00:28:44,09,08,1, 11.9,1,1, 8.246, 10517.442, 365.895, 52785.438 23/05/30,00:28:44,10,08,1, 11.9,1,1, 8.246, 10517.430, 365.910, 52785.408 23/05/30,00:28:44,11,08,1, 11.9,1,1, 8.246, 10517.436, 365.904, 52785.407 23/05/30,00:28:44,12,08,1, 11.9,1,1, 8.246, 10517.419, 365.910, 52785.444 23/05/30,00:28:44,13,08,1, 11.9,1,1, 8.246, 10517.430, 365.893, 52785.438 23/05/30,00:28:44,14,08,1, 11.9,1,1, 8.246, 10517.450, 365.904, 52785.430 23/05/30,00:28:44,15,08,1, 11.9,1,1, 8.246, 10517.415, 365.898, 52785.417 23/05/30,00:28:44,16,08,1, 11.9,1,1, 8.246, 10517.413, 365.923, 52785.471 23/05/30,00:28:44,17,08,1, 11.9,1,1, 8.246, 10517.449, 365.915, 52785.465 23/05/30,00:28:44,18,08,1, 11.9,1,1, 8.246, 10517.442, 365.912, 52785.450 23/05/30,00:28:44,19,08,1, 11.9,1,1, 8.246, 10517.440, 365.942, 52785.509 23/05/30,00:28:45,00,08,1, 11.9,1,1, 8.244, 10517.439, 365.942, 52785.509 23/05/30,00:28:45,01,08,1, 11.9,1,1, 8.244, 10517.427, 365.936, 52785.459 23/05/30,00:28:45,02,08,1, 11.9,1,1, 8.244, 10517.435, 365.956, 52785.471 23/05/30,00:28:45,03,08,1, 11.9,1,1, 8.244, 10517.431, 365.937, 52785.482 23/05/30,00:28:45,04,08,1, 11.9,1,1, 8.244, 10517.425, 365.929, 52785.424 23/05/30,00:28:45,05,08,1, 11.9,1,1, 8.244, 10517.446, 365.933, 52785.451 23/05/30,00:28:45,06,08,1, 11.9,1,1, 8.244, 10517.445, 365.929, 52785.423 23/05/30,00:28:45,07,08,1, 11.9,1,1, 8.244, 10517.411, 365.935, 52785.446 23/05/30,00:28:45,08,08,1, 11.9,1,1, 8.244, 10517.417, 365.920, 52785.474 23/05/30,00:28:45,09,08,1, 11.9,1,1, 8.244, 10517.408, 365.934, 52785.423 23/05/30,00:28:45,10,08,1, 11.9,1,1, 8.244, 10517.428, 365.934, 52785.442 23/05/30,00:28:45,11,08,1, 11.9,1,1, 8.244, 10517.427, 365.931, 52785.443 23/05/30,00:28:45,12,08,1, 11.9,1,1, 8.244, 10517.424, 365.917, 52785.440 23/05/30,00:28:45,13,08,1, 11.9,1,1, 8.244, 10517.442, 365.934, 52785.480 23/05/30,00:28:45,14,08,1, 11.9,1,1, 8.244, 10517.428, 365.913, 52785.470 23/05/30,00:28:45,15,08,1, 11.9,1,1, 8.244, 10517.443, 365.937, 52785.451 23/05/30,00:28:45,16,08,1, 11.9,1,1, 8.244, 10517.414, 365.930, 52785.480 23/05/30,00:28:45,17,08,1, 11.9,1,1, 8.244, 10517.434, 365.929, 52785.461 23/05/30,00:28:45,18,08,1, 11.9,1,1, 8.244, 10517.444, 365.953, 52785.489 23/05/30,00:28:45,19,08,1, 11.9,1,1, 8.244, 10517.421, 365.935, 52785.457 23/05/30,00:28:46,00,08,1, 12.0,1,1, 8.246, 10517.414, 365.935, 52785.457 23/05/30,00:28:46,01,08,1, 12.0,1,1, 8.246, 10517.386, 365.960, 52785.463 23/05/30,00:28:46,02,08,1, 12.0,1,1, 8.246, 10517.414, 365.980, 52785.463 23/05/30,00:28:46,03,08,1, 12.0,1,1, 8.246, 10517.440, 365.957, 52785.480 23/05/30,00:28:46,04,08,1, 12.0,1,1, 8.246, 10517.424, 365.967, 52785.506 23/05/30,00:28:46,05,08,1, 12.0,1,1, 8.246, 10517.439, 365.952, 52785.502 23/05/30,00:28:46,06,08,1, 12.0,1,1, 8.246, 10517.447, 365.932, 52785.467 23/05/30,00:28:46,07,08,1, 12.0,1,1, 8.246, 10517.401, 365.958, 52785.462 23/05/30,00:28:46,08,08,1, 12.0,1,1, 8.246, 10517.421, 365.967, 52785.464 23/05/30,00:28:46,09,08,1, 12.0,1,1, 8.246, 10517.401, 365.950, 52785.415 23/05/30,00:28:46,10,08,1, 12.0,1,1, 8.246, 10517.398, 365.946, 52785.498 23/05/30,00:28:46,11,08,1, 12.0,1,1, 8.246, 10517.408, 365.931, 52785.462 23/05/30,00:28:46,12,08,1, 12.0,1,1, 8.246, 10517.415, 365.942, 52785.475 23/05/30,00:28:46,13,08,1, 12.0,1,1, 8.246, 10517.445, 365.959, 52785.419 23/05/30,00:28:46,14,08,1, 12.0,1,1, 8.246, 10517.430, 365.955, 52785.425 23/05/30,00:28:46,15,08,1, 12.0,1,1, 8.246, 10517.431, 365.933, 52785.444 23/05/30,00:28:46,16,08,1, 12.0,1,1, 8.246, 10517.415, 365.961, 52785.448 23/05/30,00:28:46,17,08,1, 12.0,1,1, 8.246, 10517.423, 365.973, 52785.430 23/05/30,00:28:46,18,08,1, 12.0,1,1, 8.246, 10517.417, 365.967, 52785.471 23/05/30,00:28:46,19,08,1, 12.0,1,1, 8.246, 10517.443, 365.954, 52785.458 23/05/30,00:28:47,00,08,1, 11.9,1,1, 8.245, 10517.439, 365.954, 52785.458 23/05/30,00:28:47,01,08,1, 11.9,1,1, 8.245, 10517.423, 365.981, 52785.475 23/05/30,00:28:47,02,08,1, 11.9,1,1, 8.245, 10517.418, 365.984, 52785.496 23/05/30,00:28:47,03,08,1, 11.9,1,1, 8.245, 10517.442, 365.969, 52785.480 23/05/30,00:28:47,04,08,1, 11.9,1,1, 8.245, 10517.433, 365.988, 52785.509 23/05/30,00:28:47,05,08,1, 11.9,1,1, 8.245, 10517.419, 365.974, 52785.466 23/05/30,00:28:47,06,08,1, 11.9,1,1, 8.245, 10517.411, 365.980, 52785.475 23/05/30,00:28:47,07,08,1, 11.9,1,1, 8.245, 10517.436, 365.995, 52785.472 23/05/30,00:28:47,08,08,1, 11.9,1,1, 8.245, 10517.410, 365.982, 52785.475 23/05/30,00:28:47,09,08,1, 11.9,1,1, 8.245, 10517.421, 365.997, 52785.482 23/05/30,00:28:47,10,08,1, 11.9,1,1, 8.245, 10517.400, 365.950, 52785.442 23/05/30,00:28:47,11,08,1, 11.9,1,1, 8.245, 10517.422, 365.982, 52785.478 23/05/30,00:28:47,12,08,1, 11.9,1,1, 8.245, 10517.437, 365.968, 52785.436 23/05/30,00:28:47,13,08,1, 11.9,1,1, 8.245, 10517.431, 365.975, 52785.449 23/05/30,00:28:47,14,08,1, 11.9,1,1, 8.245, 10517.412, 365.973, 52785.447 23/05/30,00:28:47,15,08,1, 11.9,1,1, 8.245, 10517.434, 365.960, 52785.441 23/05/30,00:28:47,16,08,1, 11.9,1,1, 8.245, 10517.407, 365.976, 52785.487 23/05/30,00:28:47,17,08,1, 11.9,1,1, 8.245, 10517.424, 365.977, 52785.400 23/05/30,00:28:47,18,08,1, 11.9,1,1, 8.245, 10517.439, 365.996, 52785.451 23/05/30,00:28:47,19,08,1, 11.9,1,1, 8.245, 10517.424, 365.993, 52785.444 23/05/30,00:28:48,00,08,1, 11.9,1,1, 8.247, 10517.422, 365.993, 52785.444 23/05/30,00:28:48,01,08,1, 11.9,1,1, 8.247, 10517.419, 366.018, 52785.457 23/05/30,00:28:48,02,08,1, 11.9,1,1, 8.247, 10517.416, 366.036, 52785.469 23/05/30,00:28:48,03,08,1, 11.9,1,1, 8.247, 10517.438, 366.021, 52785.441 23/05/30,00:28:48,04,08,1, 11.9,1,1, 8.247, 10517.426, 366.011, 52785.433 23/05/30,00:28:48,05,08,1, 11.9,1,1, 8.247, 10517.413, 366.029, 52785.465 23/05/30,00:28:48,06,08,1, 11.9,1,1, 8.247, 10517.399, 366.035, 52785.474 23/05/30,00:28:48,07,08,1, 11.9,1,1, 8.247, 10517.424, 366.028, 52785.463 23/05/30,00:28:48,08,08,1, 11.9,1,1, 8.247, 10517.432, 366.017, 52785.487 23/05/30,00:28:48,09,08,1, 11.9,1,1, 8.247, 10517.413, 366.024, 52785.439 23/05/30,00:28:48,10,08,1, 11.9,1,1, 8.247, 10517.429, 366.019, 52785.436 23/05/30,00:28:48,11,08,1, 11.9,1,1, 8.247, 10517.418, 366.025, 52785.442 23/05/30,00:28:48,12,08,1, 11.9,1,1, 8.247, 10517.407, 366.018, 52785.455 23/05/30,00:28:48,13,08,1, 11.9,1,1, 8.247, 10517.403, 366.023, 52785.415 23/05/30,00:28:48,14,08,1, 11.9,1,1, 8.247, 10517.420, 366.011, 52785.402 23/05/30,00:28:48,15,08,1, 11.9,1,1, 8.247, 10517.413, 366.006, 52785.415 23/05/30,00:28:48,16,08,1, 11.9,1,1, 8.247, 10517.396, 365.987, 52785.410 23/05/30,00:28:48,17,08,1, 11.9,1,1, 8.247, 10517.414, 366.017, 52785.430 23/05/30,00:28:48,18,08,1, 11.9,1,1, 8.247, 10517.418, 365.972, 52785.403 23/05/30,00:28:48,19,08,1, 11.9,1,1, 8.247, 10517.444, 366.023, 52785.467 23/05/30,00:28:49,00,08,1, 11.9,1,1, 8.247, 10517.439, 366.023, 52785.467 23/05/30,00:28:49,01,08,1, 11.9,1,1, 8.247, 10517.413, 366.029, 52785.429 23/05/30,00:28:49,02,08,1, 11.9,1,1, 8.247, 10517.430, 366.026, 52785.468 23/05/30,00:28:49,03,08,1, 11.9,1,1, 8.247, 10517.438, 366.017, 52785.437 23/05/30,00:28:49,04,08,1, 11.9,1,1, 8.247, 10517.436, 366.031, 52785.479 23/05/30,00:28:49,05,08,1, 11.9,1,1, 8.247, 10517.441, 366.010, 52785.460 23/05/30,00:28:49,06,08,1, 11.9,1,1, 8.247, 10517.432, 366.049, 52785.455 23/05/30,00:28:49,07,08,1, 11.9,1,1, 8.247, 10517.430, 366.031, 52785.438 23/05/30,00:28:49,08,08,1, 11.9,1,1, 8.247, 10517.440, 366.062, 52785.433 23/05/30,00:28:49,09,08,1, 11.9,1,1, 8.247, 10517.441, 366.039, 52785.436 23/05/30,00:28:49,10,08,1, 11.9,1,1, 8.247, 10517.418, 366.033, 52785.533 23/05/30,00:28:49,11,08,1, 11.9,1,1, 8.247, 10517.422, 366.062, 52785.473 23/05/30,00:28:49,12,08,1, 11.9,1,1, 8.247, 10517.423, 366.026, 52785.462 23/05/30,00:28:49,13,08,1, 11.9,1,1, 8.247, 10517.425, 366.049, 52785.442 23/05/30,00:28:49,14,08,1, 11.9,1,1, 8.247, 10517.413, 366.048, 52785.426 23/05/30,00:28:49,15,08,1, 11.9,1,1, 8.247, 10517.424, 366.069, 52785.450 23/05/30,00:28:49,16,08,1, 11.9,1,1, 8.247, 10517.400, 366.068, 52785.465 23/05/30,00:28:49,17,08,1, 11.9,1,1, 8.247, 10517.430, 366.033, 52785.472 23/05/30,00:28:49,18,08,1, 11.9,1,1, 8.247, 10517.449, 366.038, 52785.434 23/05/30,00:28:49,19,08,1, 11.9,1,1, 8.247, 10517.416, 366.031, 52785.465 23/05/30,00:28:50,00,09,1, 11.9,1,1, 8.241, 10517.414, 366.031, 52785.465 23/05/30,00:28:50,01,09,1, 11.9,1,1, 8.241, 10517.428, 366.046, 52785.400 23/05/30,00:28:50,02,09,1, 11.9,1,1, 8.241, 10517.412, 366.049, 52785.474 23/05/30,00:28:50,03,09,1, 11.9,1,1, 8.241, 10517.434, 366.027, 52785.455 23/05/30,00:28:50,04,09,1, 11.9,1,1, 8.241, 10517.437, 366.055, 52785.475 23/05/30,00:28:50,05,09,1, 11.9,1,1, 8.241, 10517.431, 366.060, 52785.425 23/05/30,00:28:50,06,09,1, 11.9,1,1, 8.241, 10517.422, 366.059, 52785.443 23/05/30,00:28:50,07,09,1, 11.9,1,1, 8.241, 10517.442, 366.072, 52785.454 23/05/30,00:28:50,08,09,1, 11.9,1,1, 8.241, 10517.431, 366.081, 52785.403 23/05/30,00:28:50,09,09,1, 11.9,1,1, 8.241, 10517.409, 366.090, 52785.448 23/05/30,00:28:50,10,09,1, 11.9,1,1, 8.241, 10517.406, 366.092, 52785.473 23/05/30,00:28:50,11,09,1, 11.9,1,1, 8.241, 10517.413, 366.080, 52785.435 23/05/30,00:28:50,12,09,1, 11.9,1,1, 8.241, 10517.416, 366.099, 52785.503 23/05/30,00:28:50,13,09,1, 11.9,1,1, 8.241, 10517.426, 366.077, 52785.462 23/05/30,00:28:50,14,09,1, 11.9,1,1, 8.241, 10517.429, 366.077, 52785.459 23/05/30,00:28:50,15,09,1, 11.9,1,1, 8.241, 10517.402, 366.064, 52785.430 23/05/30,00:28:50,16,09,1, 11.9,1,1, 8.241, 10517.414, 366.089, 52785.444 23/05/30,00:28:50,17,09,1, 11.9,1,1, 8.241, 10517.430, 366.085, 52785.457 23/05/30,00:28:50,18,09,1, 11.9,1,1, 8.241, 10517.411, 366.081, 52785.429 23/05/30,00:28:50,19,09,1, 11.9,1,1, 8.241, 10517.403, 366.106, 52785.450 23/05/30,00:28:51,00,08,1, 11.9,1,1, 8.245, 10517.397, 366.106, 52785.450 23/05/30,00:28:51,01,08,1, 11.9,1,1, 8.245, 10517.431, 366.080, 52785.453 23/05/30,00:28:51,02,08,1, 11.9,1,1, 8.245, 10517.409, 366.082, 52785.451 23/05/30,00:28:51,03,08,1, 11.9,1,1, 8.245, 10517.398, 366.101, 52785.475 23/05/30,00:28:51,04,08,1, 11.9,1,1, 8.245, 10517.437, 366.094, 52785.433 23/05/30,00:28:51,05,08,1, 11.9,1,1, 8.245, 10517.409, 366.068, 52785.440 23/05/30,00:28:51,06,08,1, 11.9,1,1, 8.245, 10517.425, 366.091, 52785.478 23/05/30,00:28:51,07,08,1, 11.9,1,1, 8.245, 10517.406, 366.082, 52785.446 23/05/30,00:28:51,08,08,1, 11.9,1,1, 8.245, 10517.424, 366.085, 52785.460 23/05/30,00:28:51,09,08,1, 11.9,1,1, 8.245, 10517.421, 366.087, 52785.453 23/05/30,00:28:51,10,08,1, 11.9,1,1, 8.245, 10517.440, 366.093, 52785.495 23/05/30,00:28:51,11,08,1, 11.9,1,1, 8.245, 10517.411, 366.120, 52785.463 23/05/30,00:28:51,12,08,1, 11.9,1,1, 8.245, 10517.407, 366.092, 52785.478 23/05/30,00:28:51,13,08,1, 11.9,1,1, 8.245, 10517.414, 366.102, 52785.450 23/05/30,00:28:51,14,08,1, 11.9,1,1, 8.245, 10517.429, 366.100, 52785.419 23/05/30,00:28:51,15,08,1, 11.9,1,1, 8.245, 10517.433, 366.113, 52785.472 23/05/30,00:28:51,16,08,1, 11.9,1,1, 8.245, 10517.429, 366.118, 52785.474 23/05/30,00:28:51,17,08,1, 11.9,1,1, 8.245, 10517.459, 366.123, 52785.477 23/05/30,00:28:51,18,08,1, 11.9,1,1, 8.245, 10517.428, 366.138, 52785.497 23/05/30,00:28:51,19,08,1, 11.9,1,1, 8.245, 10517.428, 366.125, 52785.498 23/05/30,00:28:52,00,08,1, 11.8,1,1, 8.243, 10517.422, 366.125, 52785.498 23/05/30,00:28:52,01,08,1, 11.8,1,1, 8.243, 10517.430, 366.096, 52785.554 23/05/30,00:28:52,02,08,1, 11.8,1,1, 8.243, 10517.459, 366.105, 52785.484 23/05/30,00:28:52,03,08,1, 11.8,1,1, 8.243, 10517.434, 366.109, 52785.468 23/05/30,00:28:52,04,08,1, 11.8,1,1, 8.243, 10517.434, 366.099, 52785.430 23/05/30,00:28:52,05,08,1, 11.8,1,1, 8.243, 10517.433, 366.111, 52785.475 23/05/30,00:28:52,06,08,1, 11.8,1,1, 8.243, 10517.447, 366.113, 52785.471 23/05/30,00:28:52,07,08,1, 11.8,1,1, 8.243, 10517.452, 366.107, 52785.468 23/05/30,00:28:52,08,08,1, 11.8,1,1, 8.243, 10517.454, 366.103, 52785.439 23/05/30,00:28:52,09,08,1, 11.8,1,1, 8.243, 10517.461, 366.120, 52785.446 23/05/30,00:28:52,10,08,1, 11.8,1,1, 8.243, 10517.451, 366.118, 52785.451 23/05/30,00:28:52,11,08,1, 11.8,1,1, 8.243, 10517.469, 366.109, 52785.436 23/05/30,00:28:52,12,08,1, 11.8,1,1, 8.243, 10517.441, 366.137, 52785.479 23/05/30,00:28:52,13,08,1, 11.8,1,1, 8.243, 10517.468, 366.132, 52785.432 23/05/30,00:28:52,14,08,1, 11.8,1,1, 8.243, 10517.463, 366.136, 52785.493 23/05/30,00:28:52,15,08,1, 11.8,1,1, 8.243, 10517.456, 366.125, 52785.467 23/05/30,00:28:52,16,08,1, 11.8,1,1, 8.243, 10517.443, 366.151, 52785.466 23/05/30,00:28:52,17,08,1, 11.8,1,1, 8.243, 10517.426, 366.143, 52785.508 23/05/30,00:28:52,18,08,1, 11.8,1,1, 8.243, 10517.456, 366.156, 52785.469 23/05/30,00:28:52,19,08,1, 11.8,1,1, 8.243, 10517.475, 366.170, 52785.464 23/05/30,00:28:53,00,08,1, 11.8,1,1, 8.245, 10517.472, 366.170, 52785.464 23/05/30,00:28:53,01,08,1, 11.8,1,1, 8.245, 10517.451, 366.161, 52785.463 23/05/30,00:28:53,02,08,1, 11.8,1,1, 8.245, 10517.481, 366.150, 52785.468 23/05/30,00:28:53,03,08,1, 11.8,1,1, 8.245, 10517.439, 366.145, 52785.481 23/05/30,00:28:53,04,08,1, 11.8,1,1, 8.245, 10517.461, 366.150, 52785.469 23/05/30,00:28:53,05,08,1, 11.8,1,1, 8.245, 10517.470, 366.154, 52785.433 23/05/30,00:28:53,06,08,1, 11.8,1,1, 8.245, 10517.468, 366.150, 52785.458 23/05/30,00:28:53,07,08,1, 11.8,1,1, 8.245, 10517.464, 366.127, 52785.415 23/05/30,00:28:53,08,08,1, 11.8,1,1, 8.245, 10517.469, 366.144, 52785.491 23/05/30,00:28:53,09,08,1, 11.8,1,1, 8.245, 10517.465, 366.146, 52785.455 23/05/30,00:28:53,10,08,1, 11.8,1,1, 8.245, 10517.474, 366.144, 52785.455 23/05/30,00:28:53,11,08,1, 11.8,1,1, 8.245, 10517.453, 366.129, 52785.455 23/05/30,00:28:53,12,08,1, 11.8,1,1, 8.245, 10517.457, 366.120, 52785.495 23/05/30,00:28:53,13,08,1, 11.8,1,1, 8.245, 10517.454, 366.152, 52785.440 23/05/30,00:28:53,14,08,1, 11.8,1,1, 8.245, 10517.456, 366.136, 52785.449 23/05/30,00:28:53,15,08,1, 11.8,1,1, 8.245, 10517.468, 366.157, 52785.481 23/05/30,00:28:53,16,08,1, 11.8,1,1, 8.245, 10517.456, 366.146, 52785.473 23/05/30,00:28:53,17,08,1, 11.8,1,1, 8.245, 10517.477, 366.152, 52785.461 23/05/30,00:28:53,18,08,1, 11.8,1,1, 8.245, 10517.493, 366.163, 52785.346 23/05/30,00:28:53,19,08,1, 11.8,1,1, 8.245, 10517.444, 366.140, 52785.465 23/05/30,00:28:54,00,08,1, 11.9,1,1, 8.245, 10517.439, 366.140, 52785.465 23/05/30,00:28:54,01,08,1, 11.9,1,1, 8.245, 10517.466, 366.171, 52785.482 23/05/30,00:28:54,02,08,1, 11.9,1,1, 8.245, 10517.467, 366.165, 52785.483 23/05/30,00:28:54,03,08,1, 11.9,1,1, 8.245, 10517.451, 366.162, 52785.478 23/05/30,00:28:54,04,08,1, 11.9,1,1, 8.245, 10517.460, 366.172, 52785.485 23/05/30,00:28:54,05,08,1, 11.9,1,1, 8.245, 10517.456, 366.163, 52785.509 23/05/30,00:28:54,06,08,1, 11.9,1,1, 8.245, 10517.450, 366.186, 52785.436 23/05/30,00:28:54,07,08,1, 11.9,1,1, 8.245, 10517.459, 366.164, 52785.492 23/05/30,00:28:54,08,08,1, 11.9,1,1, 8.245, 10517.451, 366.140, 52785.450 23/05/30,00:28:54,09,08,1, 11.9,1,1, 8.245, 10517.475, 366.148, 52785.462 23/05/30,00:28:54,10,08,1, 11.9,1,1, 8.245, 10517.444, 366.140, 52785.438 23/05/30,00:28:54,11,08,1, 11.9,1,1, 8.245, 10517.425, 366.147, 52785.468 23/05/30,00:28:54,12,08,1, 11.9,1,1, 8.245, 10517.454, 366.138, 52785.497 23/05/30,00:28:54,13,08,1, 11.9,1,1, 8.245, 10517.434, 366.138, 52785.492 23/05/30,00:28:54,14,08,1, 11.9,1,1, 8.245, 10517.450, 366.110, 52785.429 23/05/30,00:28:54,15,08,1, 11.9,1,1, 8.245, 10517.465, 366.109, 52785.429 23/05/30,00:28:54,16,08,1, 11.9,1,1, 8.245, 10517.455, 366.142, 52785.496 23/05/30,00:28:54,17,08,1, 11.9,1,1, 8.245, 10517.466, 366.141, 52785.459 23/05/30,00:28:54,18,08,1, 11.9,1,1, 8.245, 10517.452, 366.133, 52785.491 23/05/30,00:28:54,19,08,1, 11.9,1,1, 8.245, 10517.479, 366.156, 52785.479 23/05/30,00:28:55,00,08,1, 11.9,1,1, 8.244, 10517.472, 366.156, 52785.479 23/05/30,00:28:55,01,08,1, 11.9,1,1, 8.244, 10517.445, 366.139, 52785.491 23/05/30,00:28:55,02,08,1, 11.9,1,1, 8.244, 10517.451, 366.143, 52785.478 23/05/30,00:28:55,03,08,1, 11.9,1,1, 8.244, 10517.450, 366.153, 52785.540 23/05/30,00:28:55,04,08,1, 11.9,1,1, 8.244, 10517.447, 366.137, 52785.488 23/05/30,00:28:55,05,08,1, 11.9,1,1, 8.244, 10517.434, 366.139, 52785.481 23/05/30,00:28:55,06,08,1, 11.9,1,1, 8.244, 10517.451, 366.153, 52785.515 23/05/30,00:28:55,07,08,1, 11.9,1,1, 8.244, 10517.433, 366.148, 52785.457 23/05/30,00:28:55,08,08,1, 11.9,1,1, 8.244, 10517.441, 366.134, 52785.502 23/05/30,00:28:55,09,08,1, 11.9,1,1, 8.244, 10517.424, 366.120, 52785.452 23/05/30,00:28:55,10,08,1, 11.9,1,1, 8.244, 10517.433, 366.154, 52785.482 23/05/30,00:28:55,11,08,1, 11.9,1,1, 8.244, 10517.444, 366.123, 52785.440 23/05/30,00:28:55,12,08,1, 11.9,1,1, 8.244, 10517.455, 366.132, 52785.431 23/05/30,00:28:55,13,08,1, 11.9,1,1, 8.244, 10517.438, 366.137, 52785.461 23/05/30,00:28:55,14,08,1, 11.9,1,1, 8.244, 10517.427, 366.133, 52785.462 23/05/30,00:28:55,15,08,1, 11.9,1,1, 8.244, 10517.439, 366.149, 52785.480 23/05/30,00:28:55,16,08,1, 11.9,1,1, 8.244, 10517.468, 366.121, 52785.458 23/05/30,00:28:55,17,08,1, 11.9,1,1, 8.244, 10517.464, 366.139, 52785.466 23/05/30,00:28:55,18,08,1, 11.9,1,1, 8.244, 10517.465, 366.149, 52785.462 23/05/30,00:28:55,19,08,1, 11.9,1,1, 8.244, 10517.452, 366.126, 52785.455 23/05/30,00:28:56,00,08,1, 11.9,1,1, 8.246, 10517.447, 366.126, 52785.455 23/05/30,00:28:56,01,08,1, 11.9,1,1, 8.246, 10517.456, 366.133, 52785.453 23/05/30,00:28:56,02,08,1, 11.9,1,1, 8.246, 10517.444, 366.153, 52785.448 23/05/30,00:28:56,03,08,1, 11.9,1,1, 8.246, 10517.454, 366.136, 52785.466 23/05/30,00:28:56,04,08,1, 11.9,1,1, 8.246, 10517.461, 366.129, 52785.476 23/05/30,00:28:56,05,08,1, 11.9,1,1, 8.246, 10517.460, 366.140, 52785.503 23/05/30,00:28:56,06,08,1, 11.9,1,1, 8.246, 10517.454, 366.137, 52785.483 23/05/30,00:28:56,07,08,1, 11.9,1,1, 8.246, 10517.478, 366.134, 52785.494 23/05/30,00:28:56,08,08,1, 11.9,1,1, 8.246, 10517.452, 366.143, 52785.452 23/05/30,00:28:56,09,08,1, 11.9,1,1, 8.246, 10517.469, 366.159, 52785.495 23/05/30,00:28:56,10,08,1, 11.9,1,1, 8.246, 10517.450, 366.141, 52785.450 23/05/30,00:28:56,11,08,1, 11.9,1,1, 8.246, 10517.457, 366.129, 52785.467 23/05/30,00:28:56,12,08,1, 11.9,1,1, 8.246, 10517.465, 366.117, 52785.403 23/05/30,00:28:56,13,08,1, 11.9,1,1, 8.246, 10517.436, 366.123, 52785.418 23/05/30,00:28:56,14,08,1, 11.9,1,1, 8.246, 10517.438, 366.103, 52785.483 23/05/30,00:28:56,15,08,1, 11.9,1,1, 8.246, 10517.452, 366.087, 52785.478 23/05/30,00:28:56,16,08,1, 11.9,1,1, 8.246, 10517.455, 366.081, 52785.433 23/05/30,00:28:56,17,08,1, 11.9,1,1, 8.246, 10517.441, 366.099, 52785.480 23/05/30,00:28:56,18,08,1, 11.9,1,1, 8.246, 10517.428, 366.063, 52785.470 23/05/30,00:28:56,19,08,1, 11.9,1,1, 8.246, 10517.438, 366.084, 52785.443 23/05/30,00:28:57,00,08,1, 11.9,1,1, 8.244, 10517.430, 366.084, 52785.443 23/05/30,00:28:57,01,08,1, 11.9,1,1, 8.244, 10517.484, 366.101, 52785.470 23/05/30,00:28:57,02,08,1, 11.9,1,1, 8.244, 10517.461, 366.088, 52785.508 23/05/30,00:28:57,03,08,1, 11.9,1,1, 8.244, 10517.444, 366.101, 52785.450 23/05/30,00:28:57,04,08,1, 11.9,1,1, 8.244, 10517.459, 366.073, 52785.463 23/05/30,00:28:57,05,08,1, 11.9,1,1, 8.244, 10517.473, 366.087, 52785.484 23/05/30,00:28:57,06,08,1, 11.9,1,1, 8.244, 10517.440, 366.079, 52785.500 23/05/30,00:28:57,07,08,1, 11.9,1,1, 8.244, 10517.464, 366.104, 52785.503 23/05/30,00:28:57,08,08,1, 11.9,1,1, 8.244, 10517.454, 366.082, 52785.433 23/05/30,00:28:57,09,08,1, 11.9,1,1, 8.244, 10517.450, 366.079, 52785.497 23/05/30,00:28:57,10,08,1, 11.9,1,1, 8.244, 10517.461, 366.060, 52785.459 23/05/30,00:28:57,11,08,1, 11.9,1,1, 8.244, 10517.465, 366.083, 52785.473 23/05/30,00:28:57,12,08,1, 11.9,1,1, 8.244, 10517.446, 366.090, 52785.497 23/05/30,00:28:57,13,08,1, 11.9,1,1, 8.244, 10517.459, 366.076, 52785.486 23/05/30,00:28:57,14,08,1, 11.9,1,1, 8.244, 10517.457, 366.084, 52785.461 23/05/30,00:28:57,15,08,1, 11.9,1,1, 8.244, 10517.446, 366.066, 52785.432 23/05/30,00:28:57,16,08,1, 11.9,1,1, 8.244, 10517.444, 366.071, 52785.466 23/05/30,00:28:57,17,08,1, 11.9,1,1, 8.244, 10517.441, 366.050, 52785.470 23/05/30,00:28:57,18,08,1, 11.9,1,1, 8.244, 10517.449, 366.069, 52785.442 23/05/30,00:28:57,19,08,1, 11.9,1,1, 8.244, 10517.435, 366.065, 52785.454 23/05/30,00:28:58,00,08,1, 11.9,1,1, 8.242, 10517.430, 366.065, 52785.454 23/05/30,00:28:58,01,08,1, 11.9,1,1, 8.242, 10517.455, 366.062, 52785.444 23/05/30,00:28:58,02,08,1, 11.9,1,1, 8.242, 10517.458, 366.083, 52785.504 23/05/30,00:28:58,03,08,1, 11.9,1,1, 8.242, 10517.435, 366.063, 52785.462 23/05/30,00:28:58,04,08,1, 11.9,1,1, 8.242, 10517.457, 366.058, 52785.486 23/05/30,00:28:58,05,08,1, 11.9,1,1, 8.242, 10517.468, 366.055, 52785.439 23/05/30,00:28:58,06,08,1, 11.9,1,1, 8.242, 10517.458, 366.078, 52785.480 23/05/30,00:28:58,07,08,1, 11.9,1,1, 8.242, 10517.463, 366.054, 52785.501 23/05/30,00:28:58,08,08,1, 11.9,1,1, 8.242, 10517.462, 366.059, 52785.501 23/05/30,00:28:58,09,08,1, 11.9,1,1, 8.242, 10517.439, 366.054, 52785.478 23/05/30,00:28:58,10,08,1, 11.9,1,1, 8.242, 10517.463, 366.042, 52785.478 23/05/30,00:28:58,11,08,1, 11.9,1,1, 8.242, 10517.453, 366.053, 52785.449 23/05/30,00:28:58,12,08,1, 11.9,1,1, 8.242, 10517.464, 366.065, 52785.470 23/05/30,00:28:58,13,08,1, 11.9,1,1, 8.242, 10517.461, 366.057, 52785.507 23/05/30,00:28:58,14,08,1, 11.9,1,1, 8.242, 10517.459, 366.061, 52785.495 23/05/30,00:28:58,15,08,1, 11.9,1,1, 8.242, 10517.473, 366.061, 52785.475 23/05/30,00:28:58,16,08,1, 11.9,1,1, 8.242, 10517.458, 366.038, 52785.479 23/05/30,00:28:58,17,08,1, 11.9,1,1, 8.242, 10517.489, 366.042, 52785.451 23/05/30,00:28:58,18,08,1, 11.9,1,1, 8.242, 10517.481, 366.058, 52785.456 23/05/30,00:28:58,19,08,1, 11.9,1,1, 8.242, 10517.467, 366.056, 52785.488 23/05/30,00:28:59,00,08,1, 11.8,1,1, 8.246, 10517.464, 366.056, 52785.488 23/05/30,00:28:59,01,08,1, 11.8,1,1, 8.246, 10517.493, 366.068, 52785.478 23/05/30,00:28:59,02,08,1, 11.8,1,1, 8.246, 10517.474, 366.051, 52785.446 23/05/30,00:28:59,03,08,1, 11.8,1,1, 8.246, 10517.453, 366.064, 52785.520 23/05/30,00:28:59,04,08,1, 11.8,1,1, 8.246, 10517.472, 366.042, 52785.462 23/05/30,00:28:59,05,08,1, 11.8,1,1, 8.246, 10517.464, 366.046, 52785.488 23/05/30,00:28:59,06,08,1, 11.8,1,1, 8.246, 10517.476, 366.062, 52785.501 23/05/30,00:28:59,07,08,1, 11.8,1,1, 8.246, 10517.475, 366.056, 52785.451 23/05/30,00:28:59,08,08,1, 11.8,1,1, 8.246, 10517.517, 366.057, 52785.463 23/05/30,00:28:59,09,08,1, 11.8,1,1, 8.246, 10517.491, 366.065, 52785.485 23/05/30,00:28:59,10,08,1, 11.8,1,1, 8.246, 10517.477, 366.057, 52785.471 23/05/30,00:28:59,11,08,1, 11.8,1,1, 8.246, 10517.488, 366.047, 52785.439 23/05/30,00:28:59,12,08,1, 11.8,1,1, 8.246, 10517.470, 366.056, 52785.448 23/05/30,00:28:59,13,08,1, 11.8,1,1, 8.246, 10517.508, 366.044, 52785.436 23/05/30,00:28:59,14,08,1, 11.8,1,1, 8.246, 10517.504, 366.026, 52785.409 23/05/30,00:28:59,15,08,1, 11.8,1,1, 8.246, 10517.460, 366.028, 52785.411 23/05/30,00:28:59,16,08,1, 11.8,1,1, 8.246, 10517.489, 366.044, 52785.443 23/05/30,00:28:59,17,08,1, 11.8,1,1, 8.246, 10517.513, 366.032, 52785.427 23/05/30,00:28:59,18,08,1, 11.8,1,1, 8.246, 10517.505, 366.018, 52785.436 23/05/30,00:28:59,19,08,1, 11.8,1,1, 8.246, 10517.514, 366.012, 52785.419 23/05/30,00:29:00,00,08,1, 11.8,1,1, 8.246, 10517.505, 366.012, 52785.419 23/05/30,00:29:00,01,08,1, 11.8,1,1, 8.246, 10517.498, 366.022, 52785.402 23/05/30,00:29:00,02,08,1, 11.8,1,1, 8.246, 10517.488, 366.047, 52785.396 23/05/30,00:29:00,03,08,1, 11.8,1,1, 8.246, 10517.503, 366.020, 52785.484 23/05/30,00:29:00,04,08,1, 11.8,1,1, 8.246, 10517.509, 366.009, 52785.402 23/05/30,00:29:00,05,08,1, 11.8,1,1, 8.246, 10517.497, 366.034, 52785.472 23/05/30,00:29:00,06,08,1, 11.8,1,1, 8.246, 10517.530, 366.034, 52785.437 23/05/30,00:29:00,07,08,1, 11.8,1,1, 8.246, 10517.505, 366.032, 52785.453 23/05/30,00:29:00,08,08,1, 11.8,1,1, 8.246, 10517.517, 366.031, 52785.479 23/05/30,00:29:00,09,08,1, 11.8,1,1, 8.246, 10517.495, 366.027, 52785.416 23/05/30,00:29:00,10,08,1, 11.8,1,1, 8.246, 10517.530, 366.020, 52785.478 23/05/30,00:29:00,11,08,1, 11.8,1,1, 8.246, 10517.504, 366.044, 52785.388 23/05/30,00:29:00,12,08,1, 11.8,1,1, 8.246, 10517.515, 366.024, 52785.453 23/05/30,00:29:00,13,08,1, 11.8,1,1, 8.246, 10517.517, 366.016, 52785.454 23/05/30,00:29:00,14,08,1, 11.8,1,1, 8.246, 10517.520, 366.019, 52785.394 23/05/30,00:29:00,15,08,1, 11.8,1,1, 8.246, 10517.525, 366.024, 52785.385 23/05/30,00:29:00,16,08,1, 11.8,1,1, 8.246, 10517.512, 366.013, 52785.393 23/05/30,00:29:00,17,08,1, 11.8,1,1, 8.246, 10517.542, 366.032, 52785.425 23/05/30,00:29:00,18,08,1, 11.8,1,1, 8.246, 10517.512, 365.986, 52785.433 23/05/30,00:29:00,19,08,1, 11.8,1,1, 8.246, 10517.536, 365.996, 52785.393 23/05/30,00:29:01,00,08,1, 12.0,1,1, 8.238, 10517.530, 365.996, 52785.393 23/05/30,00:29:01,01,08,1, 12.0,1,1, 8.238, 10517.538, 365.977, 52785.429 23/05/30,00:29:01,02,08,1, 12.0,1,1, 8.238, 10517.531, 366.009, 52785.436 23/05/30,00:29:01,03,08,1, 12.0,1,1, 8.238, 10517.534, 365.988, 52785.389 23/05/30,00:29:01,04,08,1, 12.0,1,1, 8.238, 10517.558, 366.001, 52785.411 23/05/30,00:29:01,05,08,1, 12.0,1,1, 8.238, 10517.499, 366.022, 52785.385 23/05/30,00:29:01,06,08,1, 12.0,1,1, 8.238, 10517.524, 365.999, 52785.412 23/05/30,00:29:01,07,08,1, 12.0,1,1, 8.238, 10517.555, 366.025, 52785.400 23/05/30,00:29:01,08,08,1, 12.0,1,1, 8.238, 10517.521, 366.003, 52785.442 23/05/30,00:29:01,09,08,1, 12.0,1,1, 8.238, 10517.529, 366.025, 52785.436 23/05/30,00:29:01,10,08,1, 12.0,1,1, 8.238, 10517.558, 366.016, 52785.414 23/05/30,00:29:01,11,08,1, 12.0,1,1, 8.238, 10517.524, 366.041, 52785.416 23/05/30,00:29:01,12,08,1, 12.0,1,1, 8.238, 10517.540, 365.998, 52785.408 23/05/30,00:29:01,13,08,1, 12.0,1,1, 8.238, 10517.529, 366.008, 52785.380 23/05/30,00:29:01,14,08,1, 12.0,1,1, 8.238, 10517.530, 366.022, 52785.415 23/05/30,00:29:01,15,08,1, 12.0,1,1, 8.238, 10517.549, 366.007, 52785.376 23/05/30,00:29:01,16,08,1, 12.0,1,1, 8.238, 10517.525, 365.999, 52785.406 23/05/30,00:29:01,17,08,1, 12.0,1,1, 8.238, 10517.526, 365.987, 52785.395 23/05/30,00:29:01,18,08,1, 12.0,1,1, 8.238, 10517.530, 366.005, 52785.398 23/05/30,00:29:01,19,08,1, 12.0,1,1, 8.238, 10517.547, 366.007, 52785.383 23/05/30,00:29:02,00,08,1, 11.9,1,1, 8.243, 10517.539, 366.007, 52785.383 23/05/30,00:29:02,01,08,1, 11.9,1,1, 8.243, 10517.554, 366.007, 52785.428 23/05/30,00:29:02,02,08,1, 11.9,1,1, 8.243, 10517.542, 366.015, 52785.407 23/05/30,00:29:02,03,08,1, 11.9,1,1, 8.243, 10517.528, 366.005, 52785.404 23/05/30,00:29:02,04,08,1, 11.9,1,1, 8.243, 10517.540, 366.010, 52785.378 23/05/30,00:29:02,05,08,1, 11.9,1,1, 8.243, 10517.554, 366.024, 52785.425 23/05/30,00:29:02,06,08,1, 11.9,1,1, 8.243, 10517.553, 366.021, 52785.438 23/05/30,00:29:02,07,08,1, 11.9,1,1, 8.243, 10517.558, 366.026, 52785.403 23/05/30,00:29:02,08,08,1, 11.9,1,1, 8.243, 10517.533, 366.018, 52785.452 23/05/30,00:29:02,09,08,1, 11.9,1,1, 8.243, 10517.550, 366.026, 52785.398 23/05/30,00:29:02,10,08,1, 11.9,1,1, 8.243, 10517.535, 366.024, 52785.447 23/05/30,00:29:02,11,08,1, 11.9,1,1, 8.243, 10517.527, 366.026, 52785.462 23/05/30,00:29:02,12,08,1, 11.9,1,1, 8.243, 10517.533, 366.034, 52785.433 23/05/30,00:29:02,13,08,1, 11.9,1,1, 8.243, 10517.513, 366.034, 52785.415 23/05/30,00:29:02,14,08,1, 11.9,1,1, 8.243, 10517.542, 366.018, 52785.428 23/05/30,00:29:02,15,08,1, 11.9,1,1, 8.243, 10517.553, 366.048, 52785.458 23/05/30,00:29:02,16,08,1, 11.9,1,1, 8.243, 10517.540, 366.021, 52785.425 23/05/30,00:29:02,17,08,1, 11.9,1,1, 8.243, 10517.516, 366.026, 52785.403 23/05/30,00:29:02,18,08,1, 11.9,1,1, 8.243, 10517.547, 366.021, 52785.426 23/05/30,00:29:02,19,08,1, 11.9,1,1, 8.243, 10517.528, 366.016, 52785.418 23/05/30,00:29:03,00,08,1, 11.9,1,1, 8.241, 10517.522, 366.016, 52785.418 23/05/30,00:29:03,01,08,1, 11.9,1,1, 8.241, 10517.540, 366.002, 52785.417 23/05/30,00:29:03,02,08,1, 11.9,1,1, 8.241, 10517.547, 366.035, 52785.415 23/05/30,00:29:03,03,08,1, 11.9,1,1, 8.241, 10517.533, 366.000, 52785.423 23/05/30,00:29:03,04,08,1, 11.9,1,1, 8.241, 10517.543, 366.020, 52785.414 23/05/30,00:29:03,05,08,1, 11.9,1,1, 8.241, 10517.580, 365.994, 52785.433 23/05/30,00:29:03,06,08,1, 11.9,1,1, 8.241, 10517.541, 366.021, 52785.409 23/05/30,00:29:03,07,08,1, 11.9,1,1, 8.241, 10517.557, 366.005, 52785.400 23/05/30,00:29:03,08,08,1, 11.9,1,1, 8.241, 10517.553, 366.018, 52785.391 23/05/30,00:29:03,09,08,1, 11.9,1,1, 8.241, 10517.565, 366.005, 52785.425 23/05/30,00:29:03,10,08,1, 11.9,1,1, 8.241, 10517.567, 366.017, 52785.464 23/05/30,00:29:03,11,08,1, 11.9,1,1, 8.241, 10517.554, 366.033, 52785.400 23/05/30,00:29:03,12,08,1, 11.9,1,1, 8.241, 10517.537, 365.988, 52785.386 23/05/30,00:29:03,13,08,1, 11.9,1,1, 8.241, 10517.542, 366.011, 52785.418 23/05/30,00:29:03,14,08,1, 11.9,1,1, 8.241, 10517.554, 366.024, 52785.386 23/05/30,00:29:03,15,08,1, 11.9,1,1, 8.241, 10517.554, 366.019, 52785.419 23/05/30,00:29:03,16,08,1, 11.9,1,1, 8.241, 10517.528, 366.009, 52785.396 23/05/30,00:29:03,17,08,1, 11.9,1,1, 8.241, 10517.547, 366.024, 52785.415 23/05/30,00:29:03,18,08,1, 11.9,1,1, 8.241, 10517.538, 366.030, 52785.392 23/05/30,00:29:03,19,08,1, 11.9,1,1, 8.241, 10517.552, 366.006, 52785.373 23/05/30,00:29:04,00,08,1, 11.9,1,1, 8.244, 10517.547, 366.006, 52785.373 23/05/30,00:29:04,01,08,1, 11.9,1,1, 8.244, 10517.551, 365.991, 52785.366 23/05/30,00:29:04,02,08,1, 11.9,1,1, 8.244, 10517.546, 365.989, 52785.391 23/05/30,00:29:04,03,08,1, 11.9,1,1, 8.244, 10517.535, 366.020, 52785.354 23/05/30,00:29:04,04,08,1, 11.9,1,1, 8.244, 10517.521, 365.987, 52785.431 23/05/30,00:29:04,05,08,1, 11.9,1,1, 8.244, 10517.536, 365.978, 52785.405 23/05/30,00:29:04,06,08,1, 11.9,1,1, 8.244, 10517.541, 365.992, 52785.380 23/05/30,00:29:04,07,08,1, 11.9,1,1, 8.244, 10517.515, 365.986, 52785.385 23/05/30,00:29:04,08,08,1, 11.9,1,1, 8.244, 10517.519, 365.987, 52785.382 23/05/30,00:29:04,09,08,1, 11.9,1,1, 8.244, 10517.514, 365.992, 52785.393 23/05/30,00:29:04,10,08,1, 11.9,1,1, 8.244, 10517.520, 365.995, 52785.406 23/05/30,00:29:04,11,08,1, 11.9,1,1, 8.244, 10517.530, 365.995, 52785.396 23/05/30,00:29:04,12,08,1, 11.9,1,1, 8.244, 10517.536, 366.015, 52785.375 23/05/30,00:29:04,13,08,1, 11.9,1,1, 8.244, 10517.499, 366.000, 52785.388 23/05/30,00:29:04,14,08,1, 11.9,1,1, 8.244, 10517.499, 366.001, 52785.383 23/05/30,00:29:04,15,08,1, 11.9,1,1, 8.244, 10517.492, 366.028, 52785.420 23/05/30,00:29:04,16,08,1, 11.9,1,1, 8.244, 10517.520, 366.015, 52785.360 23/05/30,00:29:04,17,08,1, 11.9,1,1, 8.244, 10517.514, 366.011, 52785.376 23/05/30,00:29:04,18,08,1, 11.9,1,1, 8.244, 10517.518, 366.007, 52785.405 23/05/30,00:29:04,19,08,1, 11.9,1,1, 8.244, 10517.518, 366.013, 52785.354 23/05/30,00:29:05,00,08,1, 11.9,1,1, 8.243, 10517.514, 366.013, 52785.354 23/05/30,00:29:05,01,08,1, 11.9,1,1, 8.243, 10517.516, 365.981, 52785.407 23/05/30,00:29:05,02,08,1, 11.9,1,1, 8.243, 10517.538, 366.004, 52785.311 23/05/30,00:29:05,03,08,1, 11.9,1,1, 8.243, 10517.495, 365.978, 52785.331 23/05/30,00:29:05,04,08,1, 11.9,1,1, 8.243, 10517.515, 366.008, 52785.346 23/05/30,00:29:05,05,08,1, 11.9,1,1, 8.243, 10517.494, 365.994, 52785.375 23/05/30,00:29:05,06,08,1, 11.9,1,1, 8.243, 10517.490, 365.998, 52785.365 23/05/30,00:29:05,07,08,1, 11.9,1,1, 8.243, 10517.485, 366.002, 52785.362 23/05/30,00:29:05,08,08,1, 11.9,1,1, 8.243, 10517.477, 366.012, 52785.322 23/05/30,00:29:05,09,08,1, 11.9,1,1, 8.243, 10517.494, 366.020, 52785.384 23/05/30,00:29:05,10,08,1, 11.9,1,1, 8.243, 10517.468, 365.985, 52785.298 23/05/30,00:29:05,11,08,1, 11.9,1,1, 8.243, 10517.493, 365.999, 52785.366 23/05/30,00:29:05,12,08,1, 11.9,1,1, 8.243, 10517.470, 365.982, 52785.412 23/05/30,00:29:05,13,08,1, 11.9,1,1, 8.243, 10517.500, 366.018, 52785.375 23/05/30,00:29:05,14,08,1, 11.9,1,1, 8.243, 10517.463, 366.030, 52785.351 23/05/30,00:29:05,15,08,1, 11.9,1,1, 8.243, 10517.475, 366.021, 52785.388 23/05/30,00:29:05,16,08,1, 11.9,1,1, 8.243, 10517.476, 366.028, 52785.366 23/05/30,00:29:05,17,08,1, 11.9,1,1, 8.243, 10517.457, 366.025, 52785.411 23/05/30,00:29:05,18,08,1, 11.9,1,1, 8.243, 10517.474, 366.027, 52785.359 23/05/30,00:29:05,19,08,1, 11.9,1,1, 8.243, 10517.466, 366.046, 52785.371 23/05/30,00:29:06,00,08,1, 12.0,1,1, 8.243, 10517.464, 366.046, 52785.371 23/05/30,00:29:06,01,08,1, 12.0,1,1, 8.243, 10517.459, 366.047, 52785.387 23/05/30,00:29:06,02,08,1, 12.0,1,1, 8.243, 10517.458, 366.022, 52785.367 23/05/30,00:29:06,03,08,1, 12.0,1,1, 8.243, 10517.474, 366.025, 52785.404 23/05/30,00:29:06,04,08,1, 12.0,1,1, 8.243, 10517.444, 366.022, 52785.400 23/05/30,00:29:06,05,08,1, 12.0,1,1, 8.243, 10517.453, 366.006, 52785.360 23/05/30,00:29:06,06,08,1, 12.0,1,1, 8.243, 10517.438, 366.029, 52785.397 23/05/30,00:29:06,07,08,1, 12.0,1,1, 8.243, 10517.438, 366.014, 52785.353 23/05/30,00:29:06,08,08,1, 12.0,1,1, 8.243, 10517.441, 366.022, 52785.343 23/05/30,00:29:06,09,08,1, 12.0,1,1, 8.243, 10517.436, 366.004, 52785.362 23/05/30,00:29:06,10,08,1, 12.0,1,1, 8.243, 10517.447, 366.035, 52785.350 23/05/30,00:29:06,11,08,1, 12.0,1,1, 8.243, 10517.406, 365.995, 52785.341 23/05/30,00:29:06,12,08,1, 12.0,1,1, 8.243, 10517.430, 366.014, 52785.346 23/05/30,00:29:06,13,08,1, 12.0,1,1, 8.243, 10517.435, 366.024, 52785.349 23/05/30,00:29:06,14,08,1, 12.0,1,1, 8.243, 10517.430, 366.003, 52785.363 23/05/30,00:29:06,15,08,1, 12.0,1,1, 8.243, 10517.436, 365.991, 52785.395 23/05/30,00:29:06,16,08,1, 12.0,1,1, 8.243, 10517.393, 365.997, 52785.372 23/05/30,00:29:06,17,08,1, 12.0,1,1, 8.243, 10517.397, 366.003, 52785.350 23/05/30,00:29:06,18,08,1, 12.0,1,1, 8.243, 10517.405, 366.005, 52785.376 23/05/30,00:29:06,19,08,1, 12.0,1,1, 8.243, 10517.388, 365.998, 52785.411 23/05/30,00:29:07,00,08,1, 11.9,1,1, 8.243, 10517.380, 365.998, 52785.411 23/05/30,00:29:07,01,08,1, 11.9,1,1, 8.243, 10517.377, 366.036, 52785.354 23/05/30,00:29:07,02,08,1, 11.9,1,1, 8.243, 10517.398, 366.035, 52785.358 23/05/30,00:29:07,03,08,1, 11.9,1,1, 8.243, 10517.375, 366.004, 52785.419 23/05/30,00:29:07,04,08,1, 11.9,1,1, 8.243, 10517.402, 366.008, 52785.383 23/05/30,00:29:07,05,08,1, 11.9,1,1, 8.243, 10517.369, 366.042, 52785.385 23/05/30,00:29:07,06,08,1, 11.9,1,1, 8.243, 10517.362, 366.034, 52785.348 23/05/30,00:29:07,07,08,1, 11.9,1,1, 8.243, 10517.351, 366.026, 52785.377 23/05/30,00:29:07,08,08,1, 11.9,1,1, 8.243, 10517.354, 366.028, 52785.398 23/05/30,00:29:07,09,08,1, 11.9,1,1, 8.243, 10517.345, 366.011, 52785.361 23/05/30,00:29:07,10,08,1, 11.9,1,1, 8.243, 10517.344, 366.019, 52785.355 23/05/30,00:29:07,11,08,1, 11.9,1,1, 8.243, 10517.330, 365.987, 52785.324 23/05/30,00:29:07,12,08,1, 11.9,1,1, 8.243, 10517.335, 365.993, 52785.333 23/05/30,00:29:07,13,08,1, 11.9,1,1, 8.243, 10517.337, 365.997, 52785.361 23/05/30,00:29:07,14,08,1, 11.9,1,1, 8.243, 10517.324, 365.986, 52785.362 23/05/30,00:29:07,15,08,1, 11.9,1,1, 8.243, 10517.339, 365.964, 52785.337 23/05/30,00:29:07,16,08,1, 11.9,1,1, 8.243, 10517.331, 365.992, 52785.329 23/05/30,00:29:07,17,08,1, 11.9,1,1, 8.243, 10517.310, 365.974, 52785.376 23/05/30,00:29:07,18,08,1, 11.9,1,1, 8.243, 10517.319, 365.998, 52785.342 23/05/30,00:29:07,19,08,1, 11.9,1,1, 8.243, 10517.309, 365.976, 52785.327 23/05/30,00:29:08,00,09,1, 11.9,1,1, 8.241, 10517.305, 365.976, 52785.327 23/05/30,00:29:08,01,09,1, 11.9,1,1, 8.241, 10517.307, 366.011, 52785.356 23/05/30,00:29:08,02,09,1, 11.9,1,1, 8.241, 10517.304, 365.992, 52785.369 23/05/30,00:29:08,03,09,1, 11.9,1,1, 8.241, 10517.301, 366.013, 52785.357 23/05/30,00:29:08,04,09,1, 11.9,1,1, 8.241, 10517.287, 365.995, 52785.335 23/05/30,00:29:08,05,09,1, 11.9,1,1, 8.241, 10517.270, 366.016, 52785.345 23/05/30,00:29:08,06,09,1, 11.9,1,1, 8.241, 10517.280, 366.023, 52785.361 23/05/30,00:29:08,07,09,1, 11.9,1,1, 8.241, 10517.255, 366.027, 52785.176 23/05/30,00:29:08,08,09,1, 11.9,1,1, 8.241, 10517.271, 366.015, 52785.367 23/05/30,00:29:08,09,09,1, 11.9,1,1, 8.241, 10517.268, 366.010, 52785.368 23/05/30,00:29:08,10,09,1, 11.9,1,1, 8.241, 10517.272, 366.008, 52785.333 23/05/30,00:29:08,11,09,1, 11.9,1,1, 8.241, 10517.253, 366.004, 52785.346 23/05/30,00:29:08,12,09,1, 11.9,1,1, 8.241, 10517.256, 366.026, 52785.348 23/05/30,00:29:08,13,09,1, 11.9,1,1, 8.241, 10517.228, 365.993, 52785.340 23/05/30,00:29:08,14,09,1, 11.9,1,1, 8.241, 10517.271, 365.990, 52785.360 23/05/30,00:29:08,15,09,1, 11.9,1,1, 8.241, 10517.235, 366.000, 52785.315 23/05/30,00:29:08,16,09,1, 11.9,1,1, 8.241, 10517.257, 366.011, 52785.494 23/05/30,00:29:08,17,09,1, 11.9,1,1, 8.241, 10517.226, 365.989, 52785.115 23/05/30,00:29:08,18,09,1, 11.9,1,1, 8.241, 10517.194, 366.005, 52785.431 23/05/30,00:29:08,19,09,1, 11.9,1,1, 8.241, 10517.218, 366.018, 52785.393 23/05/30,00:29:09,00,09,1, 11.9,1,1, 8.240, 10517.213, 366.018, 52785.393 23/05/30,00:29:09,01,09,1, 11.9,1,1, 8.240, 10517.219, 366.027, 52785.392 23/05/30,00:29:09,02,09,1, 11.9,1,1, 8.240, 10517.224, 365.984, 52785.366 23/05/30,00:29:09,03,09,1, 11.9,1,1, 8.240, 10517.216, 366.000, 52785.349 23/05/30,00:29:09,04,09,1, 11.9,1,1, 8.240, 10517.249, 365.983, 52785.385 23/05/30,00:29:09,05,09,1, 11.9,1,1, 8.240, 10517.236, 365.994, 52785.371 23/05/30,00:29:09,06,09,1, 11.9,1,1, 8.240, 10517.208, 366.028, 52785.617 23/05/30,00:29:09,07,09,1, 11.9,1,1, 8.240, 10517.235, 366.000, 52785.410 23/05/30,00:29:09,08,09,1, 11.9,1,1, 8.240, 10517.255, 366.007, 52785.373 23/05/30,00:29:09,09,09,1, 11.9,1,1, 8.240, 10517.224, 366.006, 52785.403 23/05/30,00:29:09,10,09,1, 11.9,1,1, 8.240, 10517.197, 365.992, 52785.347 23/05/30,00:29:09,11,09,1, 11.9,1,1, 8.240, 10517.221, 366.015, 52785.371 23/05/30,00:29:09,12,09,1, 11.9,1,1, 8.240, 10517.216, 366.013, 52785.375 23/05/30,00:29:09,13,09,1, 11.9,1,1, 8.240, 10517.221, 366.031, 52785.369 23/05/30,00:29:09,14,09,1, 11.9,1,1, 8.240, 10517.209, 366.002, 52785.399 23/05/30,00:29:09,15,09,1, 11.9,1,1, 8.240, 10517.202, 366.006, 52785.376 23/05/30,00:29:09,16,09,1, 11.9,1,1, 8.240, 10517.217, 366.033, 52785.371 23/05/30,00:29:09,17,09,1, 11.9,1,1, 8.240, 10517.206, 366.032, 52785.355 23/05/30,00:29:09,18,09,1, 11.9,1,1, 8.240, 10517.213, 366.002, 52785.349 23/05/30,00:29:09,19,09,1, 11.9,1,1, 8.240, 10517.196, 366.017, 52785.348 23/05/30,00:29:10,00,09,1, 11.9,1,1, 8.243, 10517.188, 366.017, 52785.348 23/05/30,00:29:10,01,09,1, 11.9,1,1, 8.243, 10517.197, 365.976, 52785.332 23/05/30,00:29:10,02,09,1, 11.9,1,1, 8.243, 10517.191, 365.989, 52785.358 23/05/30,00:29:10,03,09,1, 11.9,1,1, 8.243, 10517.205, 366.001, 52785.295 23/05/30,00:29:10,04,09,1, 11.9,1,1, 8.243, 10517.186, 366.004, 52785.359 23/05/30,00:29:10,05,09,1, 11.9,1,1, 8.243, 10517.196, 366.006, 52785.369 23/05/30,00:29:10,06,09,1, 11.9,1,1, 8.243, 10517.174, 365.993, 52785.332 23/05/30,00:29:10,07,09,1, 11.9,1,1, 8.243, 10517.182, 365.999, 52785.372 23/05/30,00:29:10,08,09,1, 11.9,1,1, 8.243, 10517.170, 365.989, 52785.333 23/05/30,00:29:10,09,09,1, 11.9,1,1, 8.243, 10517.208, 365.990, 52785.331 23/05/30,00:29:10,10,09,1, 11.9,1,1, 8.243, 10517.187, 365.999, 52785.390 23/05/30,00:29:10,11,09,1, 11.9,1,1, 8.243, 10517.145, 365.986, 52785.368 23/05/30,00:29:10,12,09,1, 11.9,1,1, 8.243, 10517.190, 365.996, 52785.347 23/05/30,00:29:10,13,09,1, 11.9,1,1, 8.243, 10517.191, 366.000, 52785.353 23/05/30,00:29:10,14,09,1, 11.9,1,1, 8.243, 10517.170, 366.006, 52785.347 23/05/30,00:29:10,15,09,1, 11.9,1,1, 8.243, 10517.181, 365.992, 52785.368 23/05/30,00:29:10,16,09,1, 11.9,1,1, 8.243, 10517.189, 366.011, 52785.389 23/05/30,00:29:10,17,09,1, 11.9,1,1, 8.243, 10517.147, 365.993, 52785.306 23/05/30,00:29:10,18,09,1, 11.9,1,1, 8.243, 10517.147, 365.998, 52785.340 23/05/30,00:29:10,19,09,1, 11.9,1,1, 8.243, 10517.182, 366.023, 52785.368 23/05/30,00:29:11,00,08,1, 12.0,1,1, 8.243, 10517.180, 366.023, 52785.368 23/05/30,00:29:11,01,08,1, 12.0,1,1, 8.243, 10517.170, 366.036, 52785.512 23/05/30,00:29:11,02,08,1, 12.0,1,1, 8.243, 10517.184, 366.008, 52785.328 23/05/30,00:29:11,03,08,1, 12.0,1,1, 8.243, 10517.154, 366.051, 52785.449 23/05/30,00:29:11,04,08,1, 12.0,1,1, 8.243, 10517.162, 366.009, 52785.296 23/05/30,00:29:11,05,08,1, 12.0,1,1, 8.243, 10517.170, 366.023, 52785.319 23/05/30,00:29:11,06,08,1, 12.0,1,1, 8.243, 10517.176, 366.010, 52785.345 23/05/30,00:29:11,07,08,1, 12.0,1,1, 8.243, 10517.161, 366.012, 52785.333 23/05/30,00:29:11,08,08,1, 12.0,1,1, 8.243, 10517.170, 365.999, 52785.364 23/05/30,00:29:11,09,08,1, 12.0,1,1, 8.243, 10517.145, 365.995, 52785.329 23/05/30,00:29:11,10,08,1, 12.0,1,1, 8.243, 10517.158, 365.990, 52785.340 23/05/30,00:29:11,11,08,1, 12.0,1,1, 8.243, 10517.172, 365.999, 52785.283 23/05/30,00:29:11,12,08,1, 12.0,1,1, 8.243, 10517.122, 366.001, 52785.313 23/05/30,00:29:11,13,08,1, 12.0,1,1, 8.243, 10517.158, 365.992, 52785.295 23/05/30,00:29:11,14,08,1, 12.0,1,1, 8.243, 10517.170, 365.972, 52785.284 23/05/30,00:29:11,15,08,1, 12.0,1,1, 8.243, 10517.170, 365.998, 52785.310 23/05/30,00:29:11,16,08,1, 12.0,1,1, 8.243, 10517.157, 365.993, 52785.279 23/05/30,00:29:11,17,08,1, 12.0,1,1, 8.243, 10517.182, 365.999, 52785.307 23/05/30,00:29:11,18,08,1, 12.0,1,1, 8.243, 10517.166, 366.004, 52785.312 23/05/30,00:29:11,19,08,1, 12.0,1,1, 8.243, 10517.173, 366.003, 52785.323 23/05/30,00:29:12,00,09,1, 11.9,1,1, 8.245, 10517.172, 366.003, 52785.323 23/05/30,00:29:12,01,09,1, 11.9,1,1, 8.245, 10517.174, 366.016, 52785.293 23/05/30,00:29:12,02,09,1, 11.9,1,1, 8.245, 10517.153, 366.051, 52785.377 23/05/30,00:29:12,03,09,1, 11.9,1,1, 8.245, 10517.180, 366.031, 52785.339 23/05/30,00:29:12,04,09,1, 11.9,1,1, 8.245, 10517.149, 366.052, 52785.376 23/05/30,00:29:12,05,09,1, 11.9,1,1, 8.245, 10517.171, 365.995, 52785.375 23/05/30,00:29:12,06,09,1, 11.9,1,1, 8.245, 10517.142, 366.014, 52785.345 23/05/30,00:29:12,07,09,1, 11.9,1,1, 8.245, 10517.148, 365.998, 52785.311 23/05/30,00:29:12,08,09,1, 11.9,1,1, 8.245, 10517.176, 366.002, 52785.323 23/05/30,00:29:12,09,09,1, 11.9,1,1, 8.245, 10517.137, 366.013, 52785.325 23/05/30,00:29:12,10,09,1, 11.9,1,1, 8.245, 10517.143, 365.998, 52785.337 23/05/30,00:29:12,11,09,1, 11.9,1,1, 8.245, 10517.152, 365.981, 52785.254 23/05/30,00:29:12,12,09,1, 11.9,1,1, 8.245, 10517.167, 365.981, 52785.326 23/05/30,00:29:12,13,09,1, 11.9,1,1, 8.245, 10517.157, 365.977, 52785.271 23/05/30,00:29:12,14,09,1, 11.9,1,1, 8.245, 10517.155, 365.984, 52785.282 23/05/30,00:29:12,15,09,1, 11.9,1,1, 8.245, 10517.152, 365.988, 52785.309 23/05/30,00:29:12,16,09,1, 11.9,1,1, 8.245, 10517.160, 365.980, 52785.377 23/05/30,00:29:12,17,09,1, 11.9,1,1, 8.245, 10517.135, 365.987, 52785.351 23/05/30,00:29:12,18,09,1, 11.9,1,1, 8.245, 10517.173, 365.994, 52785.366 23/05/30,00:29:12,19,09,1, 11.9,1,1, 8.245, 10517.158, 365.983, 52785.328 23/05/30,00:29:13,00,09,1, 11.9,1,1, 8.246, 10517.155, 365.983, 52785.328 23/05/30,00:29:13,01,09,1, 11.9,1,1, 8.246, 10517.168, 365.985, 52785.309 23/05/30,00:29:13,02,09,1, 11.9,1,1, 8.246, 10517.153, 366.030, 52785.334 23/05/30,00:29:13,03,09,1, 11.9,1,1, 8.246, 10517.165, 366.006, 52785.324 23/05/30,00:29:13,04,09,1, 11.9,1,1, 8.246, 10517.136, 366.005, 52785.284 23/05/30,00:29:13,05,09,1, 11.9,1,1, 8.246, 10517.140, 366.016, 52785.364 23/05/30,00:29:13,06,09,1, 11.9,1,1, 8.246, 10517.134, 366.013, 52785.335 23/05/30,00:29:13,07,09,1, 11.9,1,1, 8.246, 10517.121, 366.017, 52785.359 23/05/30,00:29:13,08,09,1, 11.9,1,1, 8.246, 10517.129, 366.009, 52785.360 23/05/30,00:29:13,09,09,1, 11.9,1,1, 8.246, 10517.099, 366.005, 52785.363 23/05/30,00:29:13,10,09,1, 11.9,1,1, 8.246, 10517.123, 366.017, 52785.328 23/05/30,00:29:13,11,09,1, 11.9,1,1, 8.246, 10517.135, 366.008, 52785.289 23/05/30,00:29:13,12,09,1, 11.9,1,1, 8.246, 10517.124, 366.004, 52785.317 23/05/30,00:29:13,13,09,1, 11.9,1,1, 8.246, 10517.106, 365.986, 52785.317 23/05/30,00:29:13,14,09,1, 11.9,1,1, 8.246, 10517.119, 365.993, 52785.314 23/05/30,00:29:13,15,09,1, 11.9,1,1, 8.246, 10517.097, 365.989, 52785.324 23/05/30,00:29:13,16,09,1, 11.9,1,1, 8.246, 10517.103, 365.976, 52785.297 23/05/30,00:29:13,17,09,1, 11.9,1,1, 8.246, 10517.111, 366.008, 52785.313 23/05/30,00:29:13,18,09,1, 11.9,1,1, 8.246, 10517.102, 365.978, 52785.329 23/05/30,00:29:13,19,09,1, 11.9,1,1, 8.246, 10517.111, 365.995, 52785.384 23/05/30,00:29:14,00,09,1, 11.9,1,1, 8.241, 10517.105, 365.995, 52785.384 23/05/30,00:29:14,01,09,1, 11.9,1,1, 8.241, 10517.105, 366.005, 52785.333 23/05/30,00:29:14,02,09,1, 11.9,1,1, 8.241, 10517.119, 365.980, 52785.353 23/05/30,00:29:14,03,09,1, 11.9,1,1, 8.241, 10517.110, 365.987, 52785.337 23/05/30,00:29:14,04,09,1, 11.9,1,1, 8.241, 10517.082, 366.001, 52785.325 23/05/30,00:29:14,05,09,1, 11.9,1,1, 8.241, 10517.079, 365.993, 52785.335 23/05/30,00:29:14,06,09,1, 11.9,1,1, 8.241, 10517.081, 366.009, 52785.318 23/05/30,00:29:14,07,09,1, 11.9,1,1, 8.241, 10517.102, 366.002, 52785.295 23/05/30,00:29:14,08,09,1, 11.9,1,1, 8.241, 10517.098, 365.987, 52785.310 23/05/30,00:29:14,09,09,1, 11.9,1,1, 8.241, 10517.073, 366.012, 52785.324 23/05/30,00:29:14,10,09,1, 11.9,1,1, 8.241, 10517.107, 366.011, 52785.143 23/05/30,00:29:14,11,09,1, 11.9,1,1, 8.241, 10517.068, 366.028, 52785.292 23/05/30,00:29:14,12,09,1, 11.9,1,1, 8.241, 10517.073, 365.993, 52785.293 23/05/30,00:29:14,13,09,1, 11.9,1,1, 8.241, 10517.065, 366.009, 52785.309 23/05/30,00:29:14,14,09,1, 11.9,1,1, 8.241, 10517.046, 366.006, 52785.311 23/05/30,00:29:14,15,09,1, 11.9,1,1, 8.241, 10517.029, 366.011, 52785.305 23/05/30,00:29:14,16,09,1, 11.9,1,1, 8.241, 10517.053, 366.006, 52785.286 23/05/30,00:29:14,17,09,1, 11.9,1,1, 8.241, 10517.009, 366.013, 52785.297 23/05/30,00:29:14,18,09,1, 11.9,1,1, 8.241, 10517.035, 366.022, 52785.357 23/05/30,00:29:14,19,09,1, 11.9,1,1, 8.241, 10517.053, 365.993, 52785.344 23/05/30,00:29:15,00,08,1, 11.8,1,1, 8.246, 10517.046, 365.993, 52785.344 23/05/30,00:29:15,01,08,1, 11.8,1,1, 8.246, 10517.052, 365.998, 52785.340 23/05/30,00:29:15,02,08,1, 11.8,1,1, 8.246, 10517.034, 366.024, 52785.315 23/05/30,00:29:15,03,08,1, 11.8,1,1, 8.246, 10517.045, 366.024, 52785.365 23/05/30,00:29:15,04,08,1, 11.8,1,1, 8.246, 10517.046, 365.997, 52785.339 23/05/30,00:29:15,05,08,1, 11.8,1,1, 8.246, 10517.023, 366.034, 52785.325 23/05/30,00:29:15,06,08,1, 11.8,1,1, 8.246, 10517.024, 366.020, 52785.344 23/05/30,00:29:15,07,08,1, 11.8,1,1, 8.246, 10517.029, 366.025, 52785.317 23/05/30,00:29:15,08,08,1, 11.8,1,1, 8.246, 10517.012, 366.050, 52785.383 23/05/30,00:29:15,09,08,1, 11.8,1,1, 8.246, 10517.002, 366.056, 52785.369 23/05/30,00:29:15,10,08,1, 11.8,1,1, 8.246, 10517.024, 366.055, 52785.294 23/05/30,00:29:15,11,08,1, 11.8,1,1, 8.246, 10516.996, 366.063, 52785.521 23/05/30,00:29:15,12,08,1, 11.8,1,1, 8.246, 10516.985, 366.049, 52785.407 23/05/30,00:29:15,13,08,1, 11.8,1,1, 8.246, 10516.988, 366.055, 52785.378 23/05/30,00:29:15,14,08,1, 11.8,1,1, 8.246, 10517.009, 366.055, 52785.389 23/05/30,00:29:15,15,08,1, 11.8,1,1, 8.246, 10516.964, 366.032, 52785.323 23/05/30,00:29:15,16,08,1, 11.8,1,1, 8.246, 10517.009, 366.046, 52785.358 23/05/30,00:29:15,17,08,1, 11.8,1,1, 8.246, 10517.011, 366.036, 52785.334 23/05/30,00:29:15,18,08,1, 11.8,1,1, 8.246, 10516.979, 366.037, 52785.345 23/05/30,00:29:15,19,08,1, 11.8,1,1, 8.246, 10516.983, 366.027, 52785.325 23/05/30,00:29:16,00,09,1, 11.9,1,1, 8.244, 10516.980, 366.027, 52785.325 23/05/30,00:29:16,01,09,1, 11.9,1,1, 8.244, 10516.956, 366.022, 52785.350 23/05/30,00:29:16,02,09,1, 11.9,1,1, 8.244, 10516.980, 366.019, 52785.384 23/05/30,00:29:16,03,09,1, 11.9,1,1, 8.244, 10516.981, 366.035, 52785.599 23/05/30,00:29:16,04,09,1, 11.9,1,1, 8.244, 10516.970, 366.012, 52785.274 23/05/30,00:29:16,05,09,1, 11.9,1,1, 8.244, 10516.966, 366.026, 52785.326 23/05/30,00:29:16,06,09,1, 11.9,1,1, 8.244, 10516.979, 366.043, 52785.306 23/05/30,00:29:16,07,09,1, 11.9,1,1, 8.244, 10516.973, 366.045, 52785.320 23/05/30,00:29:16,08,09,1, 11.9,1,1, 8.244, 10516.973, 366.067, 52785.319 23/05/30,00:29:16,09,09,1, 11.9,1,1, 8.244, 10516.941, 366.057, 52785.347 23/05/30,00:29:16,10,09,1, 11.9,1,1, 8.244, 10516.952, 366.041, 52785.359 23/05/30,00:29:16,11,09,1, 11.9,1,1, 8.244, 10516.961, 366.078, 52785.361 23/05/30,00:29:16,12,09,1, 11.9,1,1, 8.244, 10516.954, 366.078, 52785.408 23/05/30,00:29:16,13,09,1, 11.9,1,1, 8.244, 10516.957, 366.052, 52785.392 23/05/30,00:29:16,14,09,1, 11.9,1,1, 8.244, 10516.962, 366.065, 52785.361 23/05/30,00:29:16,15,09,1, 11.9,1,1, 8.244, 10516.946, 366.070, 52785.333 23/05/30,00:29:16,16,09,1, 11.9,1,1, 8.244, 10516.943, 366.059, 52785.361 23/05/30,00:29:16,17,09,1, 11.9,1,1, 8.244, 10516.922, 366.049, 52785.343 23/05/30,00:29:16,18,09,1, 11.9,1,1, 8.244, 10516.959, 366.056, 52785.346 23/05/30,00:29:16,19,09,1, 11.9,1,1, 8.244, 10516.955, 366.057, 52785.322 23/05/30,00:29:17,00,10,1, 11.8,1,1, 8.241, 10516.955, 366.057, 52785.322 23/05/30,00:29:17,01,10,1, 11.8,1,1, 8.241, 10516.913, 366.060, 52785.346 23/05/30,00:29:17,02,10,1, 11.8,1,1, 8.241, 10516.921, 366.072, 52785.378 23/05/30,00:29:17,03,10,1, 11.8,1,1, 8.241, 10516.933, 366.061, 52785.366 23/05/30,00:29:17,04,10,1, 11.8,1,1, 8.241, 10516.949, 366.059, 52785.354 23/05/30,00:29:17,05,10,1, 11.8,1,1, 8.241, 10516.937, 366.077, 52785.297 23/05/30,00:29:17,06,10,1, 11.8,1,1, 8.241, 10516.933, 366.079, 52785.347 23/05/30,00:29:17,07,10,1, 11.8,1,1, 8.241, 10516.919, 366.079, 52785.312 23/05/30,00:29:17,08,10,1, 11.8,1,1, 8.241, 10516.908, 366.079, 52785.318 23/05/30,00:29:17,09,10,1, 11.8,1,1, 8.241, 10516.928, 366.090, 52785.366 23/05/30,00:29:17,10,10,1, 11.8,1,1, 8.241, 10516.922, 366.077, 52785.351 23/05/30,00:29:17,11,10,1, 11.8,1,1, 8.241, 10516.928, 366.098, 52785.343 23/05/30,00:29:17,12,10,1, 11.8,1,1, 8.241, 10516.901, 366.083, 52785.353 23/05/30,00:29:17,13,10,1, 11.8,1,1, 8.241, 10516.940, 366.097, 52785.373 23/05/30,00:29:17,14,10,1, 11.8,1,1, 8.241, 10516.910, 366.090, 52785.337 23/05/30,00:29:17,15,10,1, 11.8,1,1, 8.241, 10516.898, 366.110, 52785.361 23/05/30,00:29:17,16,10,1, 11.8,1,1, 8.241, 10516.909, 366.101, 52785.344 23/05/30,00:29:17,17,10,1, 11.8,1,1, 8.241, 10516.916, 366.106, 52785.349 23/05/30,00:29:17,18,10,1, 11.8,1,1, 8.241, 10516.878, 366.088, 52785.353 23/05/30,00:29:17,19,10,1, 11.8,1,1, 8.241, 10516.883, 366.091, 52785.338 23/05/30,00:29:18,00,09,1, 11.9,1,1, 8.244, 10516.880, 366.091, 52785.338 23/05/30,00:29:18,01,09,1, 11.9,1,1, 8.244, 10516.865, 366.107, 52785.334 23/05/30,00:29:18,02,09,1, 11.9,1,1, 8.244, 10516.892, 366.092, 52785.363 23/05/30,00:29:18,03,09,1, 11.9,1,1, 8.244, 10516.866, 366.083, 52785.345 23/05/30,00:29:18,04,09,1, 11.9,1,1, 8.244, 10516.874, 366.101, 52785.350 23/05/30,00:29:18,05,09,1, 11.9,1,1, 8.244, 10516.874, 366.082, 52785.349 23/05/30,00:29:18,06,09,1, 11.9,1,1, 8.244, 10516.873, 366.085, 52785.382 23/05/30,00:29:18,07,09,1, 11.9,1,1, 8.244, 10516.879, 366.082, 52785.390 23/05/30,00:29:18,08,09,1, 11.9,1,1, 8.244, 10516.846, 366.086, 52785.322 23/05/30,00:29:18,09,09,1, 11.9,1,1, 8.244, 10516.869, 366.079, 52785.393 23/05/30,00:29:18,10,09,1, 11.9,1,1, 8.244, 10516.870, 366.102, 52785.372 23/05/30,00:29:18,11,09,1, 11.9,1,1, 8.244, 10516.857, 366.099, 52785.364 23/05/30,00:29:18,12,09,1, 11.9,1,1, 8.244, 10516.878, 366.101, 52785.387 23/05/30,00:29:18,13,09,1, 11.9,1,1, 8.244, 10516.864, 366.095, 52785.326 23/05/30,00:29:18,14,09,1, 11.9,1,1, 8.244, 10516.851, 366.112, 52785.384 23/05/30,00:29:18,15,09,1, 11.9,1,1, 8.244, 10516.868, 366.099, 52785.379 23/05/30,00:29:18,16,09,1, 11.9,1,1, 8.244, 10516.864, 366.123, 52785.339 23/05/30,00:29:18,17,09,1, 11.9,1,1, 8.244, 10516.854, 366.109, 52785.364 23/05/30,00:29:18,18,09,1, 11.9,1,1, 8.244, 10516.850, 366.124, 52785.365 23/05/30,00:29:18,19,09,1, 11.9,1,1, 8.244, 10516.888, 366.107, 52785.365 23/05/30,00:29:19,00,08,1, 11.9,1,1, 8.242, 10516.888, 366.107, 52785.365 23/05/30,00:29:19,01,08,1, 11.9,1,1, 8.242, 10516.856, 366.142, 52785.372 23/05/30,00:29:19,02,08,1, 11.9,1,1, 8.242, 10516.864, 366.130, 52785.332 23/05/30,00:29:19,03,08,1, 11.9,1,1, 8.242, 10516.847, 366.112, 52785.350 23/05/30,00:29:19,04,08,1, 11.9,1,1, 8.242, 10516.845, 366.122, 52785.377 23/05/30,00:29:19,05,08,1, 11.9,1,1, 8.242, 10516.852, 366.128, 52785.401 23/05/30,00:29:19,06,08,1, 11.9,1,1, 8.242, 10516.850, 366.122, 52785.356 23/05/30,00:29:19,07,08,1, 11.9,1,1, 8.242, 10516.839, 366.132, 52785.381 23/05/30,00:29:19,08,08,1, 11.9,1,1, 8.242, 10516.871, 366.126, 52785.385 23/05/30,00:29:19,09,08,1, 11.9,1,1, 8.242, 10516.834, 366.132, 52785.361 23/05/30,00:29:19,10,08,1, 11.9,1,1, 8.242, 10516.841, 366.125, 52785.408 23/05/30,00:29:19,11,08,1, 11.9,1,1, 8.242, 10516.846, 366.113, 52785.395 23/05/30,00:29:19,12,08,1, 11.9,1,1, 8.242, 10516.845, 366.146, 52785.355 23/05/30,00:29:19,13,08,1, 11.9,1,1, 8.242, 10516.845, 366.119, 52785.343 23/05/30,00:29:19,14,08,1, 11.9,1,1, 8.242, 10516.840, 366.151, 52785.380 23/05/30,00:29:19,15,08,1, 11.9,1,1, 8.242, 10516.842, 366.148, 52785.432 23/05/30,00:29:19,16,08,1, 11.9,1,1, 8.242, 10516.837, 366.150, 52785.399 23/05/30,00:29:19,17,08,1, 11.9,1,1, 8.242, 10516.864, 366.157, 52785.402 23/05/30,00:29:19,18,08,1, 11.9,1,1, 8.242, 10516.834, 366.147, 52785.376 23/05/30,00:29:19,19,08,1, 11.9,1,1, 8.242, 10516.836, 366.158, 52785.371 23/05/30,00:29:20,00,08,1, 12.0,1,1, 8.249, 10516.829, 366.158, 52785.371 23/05/30,00:29:20,01,08,1, 12.0,1,1, 8.249, 10516.818, 366.145, 52785.406 23/05/30,00:29:20,02,08,1, 12.0,1,1, 8.249, 10516.845, 366.176, 52785.393 23/05/30,00:29:20,03,08,1, 12.0,1,1, 8.249, 10516.818, 366.150, 52785.385 23/05/30,00:29:20,04,08,1, 12.0,1,1, 8.249, 10516.816, 366.163, 52785.387 23/05/30,00:29:20,05,08,1, 12.0,1,1, 8.249, 10516.824, 366.155, 52785.384 23/05/30,00:29:20,06,08,1, 12.0,1,1, 8.249, 10516.797, 366.191, 52785.321 23/05/30,00:29:20,07,08,1, 12.0,1,1, 8.249, 10516.812, 366.168, 52785.359 23/05/30,00:29:20,08,08,1, 12.0,1,1, 8.249, 10516.812, 366.159, 52785.384 23/05/30,00:29:20,09,08,1, 12.0,1,1, 8.249, 10516.820, 366.144, 52785.370 23/05/30,00:29:20,10,08,1, 12.0,1,1, 8.249, 10516.807, 366.156, 52785.397 23/05/30,00:29:20,11,08,1, 12.0,1,1, 8.249, 10516.829, 366.155, 52785.380 23/05/30,00:29:20,12,08,1, 12.0,1,1, 8.249, 10516.788, 366.141, 52785.370 23/05/30,00:29:20,13,08,1, 12.0,1,1, 8.249, 10516.805, 366.154, 52785.398 23/05/30,00:29:20,14,08,1, 12.0,1,1, 8.249, 10516.783, 366.154, 52785.375 23/05/30,00:29:20,15,08,1, 12.0,1,1, 8.249, 10516.813, 366.150, 52785.376 23/05/30,00:29:20,16,08,1, 12.0,1,1, 8.249, 10516.799, 366.172, 52785.336 23/05/30,00:29:20,17,08,1, 12.0,1,1, 8.249, 10516.800, 366.170, 52785.390 23/05/30,00:29:20,18,08,1, 12.0,1,1, 8.249, 10516.786, 366.157, 52785.402 23/05/30,00:29:20,19,08,1, 12.0,1,1, 8.249, 10516.798, 366.173, 52785.402 23/05/30,00:29:21,00,09,1, 11.9,1,1, 8.243, 10516.796, 366.173, 52785.402 23/05/30,00:29:21,01,09,1, 11.9,1,1, 8.243, 10516.806, 366.179, 52785.382 23/05/30,00:29:21,02,09,1, 11.9,1,1, 8.243, 10516.804, 366.187, 52785.434 23/05/30,00:29:21,03,09,1, 11.9,1,1, 8.243, 10516.805, 366.202, 52785.427 23/05/30,00:29:21,04,09,1, 11.9,1,1, 8.243, 10516.805, 366.165, 52785.372 23/05/30,00:29:21,05,09,1, 11.9,1,1, 8.243, 10516.802, 366.205, 52785.412 23/05/30,00:29:21,06,09,1, 11.9,1,1, 8.243, 10516.799, 366.191, 52785.391 23/05/30,00:29:21,07,09,1, 11.9,1,1, 8.243, 10516.794, 366.183, 52785.359 23/05/30,00:29:21,08,09,1, 11.9,1,1, 8.243, 10516.766, 366.199, 52785.396 23/05/30,00:29:21,09,09,1, 11.9,1,1, 8.243, 10516.788, 366.200, 52785.340 23/05/30,00:29:21,10,09,1, 11.9,1,1, 8.243, 10516.754, 366.198, 52785.380 23/05/30,00:29:21,11,09,1, 11.9,1,1, 8.243, 10516.777, 366.205, 52785.407 23/05/30,00:29:21,12,09,1, 11.9,1,1, 8.243, 10516.769, 366.192, 52785.331 23/05/30,00:29:21,13,09,1, 11.9,1,1, 8.243, 10516.750, 366.160, 52785.373 23/05/30,00:29:21,14,09,1, 11.9,1,1, 8.243, 10516.763, 366.185, 52785.363 23/05/30,00:29:21,15,09,1, 11.9,1,1, 8.243, 10516.770, 366.195, 52785.533 23/05/30,00:29:21,16,09,1, 11.9,1,1, 8.243, 10516.779, 366.177, 52785.315 23/05/30,00:29:21,17,09,1, 11.9,1,1, 8.243, 10516.780, 366.174, 52785.322 23/05/30,00:29:21,18,09,1, 11.9,1,1, 8.243, 10516.763, 366.174, 52785.384 23/05/30,00:29:21,19,09,1, 11.9,1,1, 8.243, 10516.745, 366.196, 52785.387 23/05/30,00:29:22,00,10,1, 11.9,1,1, 8.245, 10516.738, 366.196, 52785.387 23/05/30,00:29:22,01,10,1, 11.9,1,1, 8.245, 10516.728, 366.184, 52785.360 23/05/30,00:29:22,02,10,1, 11.9,1,1, 8.245, 10516.770, 366.199, 52785.383 23/05/30,00:29:22,03,10,1, 11.9,1,1, 8.245, 10516.765, 366.201, 52785.412 23/05/30,00:29:22,04,10,1, 11.9,1,1, 8.245, 10516.767, 366.203, 52785.363 23/05/30,00:29:22,05,10,1, 11.9,1,1, 8.245, 10516.746, 366.221, 52785.385 23/05/30,00:29:22,06,10,1, 11.9,1,1, 8.245, 10516.737, 366.233, 52785.427 23/05/30,00:29:22,07,10,1, 11.9,1,1, 8.245, 10516.716, 366.234, 52785.358 23/05/30,00:29:22,08,10,1, 11.9,1,1, 8.245, 10516.740, 366.236, 52785.413 23/05/30,00:29:22,09,10,1, 11.9,1,1, 8.245, 10516.716, 366.231, 52785.351 23/05/30,00:29:22,10,10,1, 11.9,1,1, 8.245, 10516.718, 366.234, 52785.379 23/05/30,00:29:22,11,10,1, 11.9,1,1, 8.245, 10516.713, 366.227, 52785.369 23/05/30,00:29:22,12,10,1, 11.9,1,1, 8.245, 10516.705, 366.241, 52785.323 23/05/30,00:29:22,13,10,1, 11.9,1,1, 8.245, 10516.714, 366.238, 52785.355 23/05/30,00:29:22,14,10,1, 11.9,1,1, 8.245, 10516.680, 366.215, 52785.361 23/05/30,00:29:22,15,10,1, 11.9,1,1, 8.245, 10516.725, 366.252, 52785.350 23/05/30,00:29:22,16,10,1, 11.9,1,1, 8.245, 10516.696, 366.240, 52785.397 23/05/30,00:29:22,17,10,1, 11.9,1,1, 8.245, 10516.698, 366.258, 52785.332 23/05/30,00:29:22,18,10,1, 11.9,1,1, 8.245, 10516.694, 366.247, 52785.373 23/05/30,00:29:22,19,10,1, 11.9,1,1, 8.245, 10516.684, 366.223, 52785.373 23/05/30,00:29:23,00,09,1, 11.9,1,1, 8.244, 10516.679, 366.223, 52785.373 23/05/30,00:29:23,01,09,1, 11.9,1,1, 8.244, 10516.694, 366.232, 52785.361 23/05/30,00:29:23,02,09,1, 11.9,1,1, 8.244, 10516.659, 366.229, 52785.375 23/05/30,00:29:23,03,09,1, 11.9,1,1, 8.244, 10516.677, 366.236, 52785.368 23/05/30,00:29:23,04,09,1, 11.9,1,1, 8.244, 10516.657, 366.247, 52785.376 23/05/30,00:29:23,05,09,1, 11.9,1,1, 8.244, 10516.665, 366.246, 52785.392 23/05/30,00:29:23,06,09,1, 11.9,1,1, 8.244, 10516.658, 366.248, 52785.389 23/05/30,00:29:23,07,09,1, 11.9,1,1, 8.244, 10516.665, 366.266, 52785.408 23/05/30,00:29:23,08,09,1, 11.9,1,1, 8.244, 10516.663, 366.247, 52785.379 23/05/30,00:29:23,09,09,1, 11.9,1,1, 8.244, 10516.642, 366.251, 52785.370 23/05/30,00:29:23,10,09,1, 11.9,1,1, 8.244, 10516.641, 366.270, 52785.446 23/05/30,00:29:23,11,09,1, 11.9,1,1, 8.244, 10516.645, 366.283, 52785.399 23/05/30,00:29:23,12,09,1, 11.9,1,1, 8.244, 10516.638, 366.277, 52785.417 23/05/30,00:29:23,13,09,1, 11.9,1,1, 8.244, 10516.653, 366.289, 52785.425 23/05/30,00:29:23,14,09,1, 11.9,1,1, 8.244, 10516.652, 366.280, 52785.385 23/05/30,00:29:23,15,09,1, 11.9,1,1, 8.244, 10516.614, 366.265, 52785.354 23/05/30,00:29:23,16,09,1, 11.9,1,1, 8.244, 10516.634, 366.287, 52785.409 23/05/30,00:29:23,17,09,1, 11.9,1,1, 8.244, 10516.630, 366.297, 52785.394 23/05/30,00:29:23,18,09,1, 11.9,1,1, 8.244, 10516.625, 366.251, 52785.365 23/05/30,00:29:23,19,09,1, 11.9,1,1, 8.244, 10516.601, 366.258, 52785.403 23/05/30,00:29:24,00,09,1, 11.9,1,1, 8.241, 10516.596, 366.258, 52785.403 23/05/30,00:29:24,01,09,1, 11.9,1,1, 8.241, 10516.579, 366.248, 52785.373 23/05/30,00:29:24,02,09,1, 11.9,1,1, 8.241, 10516.613, 366.276, 52785.356 23/05/30,00:29:24,03,09,1, 11.9,1,1, 8.241, 10516.620, 366.269, 52785.384 23/05/30,00:29:24,04,09,1, 11.9,1,1, 8.241, 10516.589, 366.267, 52785.404 23/05/30,00:29:24,05,09,1, 11.9,1,1, 8.241, 10516.580, 366.247, 52785.420 23/05/30,00:29:24,06,09,1, 11.9,1,1, 8.241, 10516.579, 366.245, 52785.426 23/05/30,00:29:24,07,09,1, 11.9,1,1, 8.241, 10516.576, 366.273, 52785.368 23/05/30,00:29:24,08,09,1, 11.9,1,1, 8.241, 10516.584, 366.282, 52785.420 23/05/30,00:29:24,09,09,1, 11.9,1,1, 8.241, 10516.587, 366.283, 52785.416 23/05/30,00:29:24,10,09,1, 11.9,1,1, 8.241, 10516.558, 366.287, 52785.414 23/05/30,00:29:24,11,09,1, 11.9,1,1, 8.241, 10516.591, 366.274, 52785.367 23/05/30,00:29:24,12,09,1, 11.9,1,1, 8.241, 10516.568, 366.267, 52785.359 23/05/30,00:29:24,13,09,1, 11.9,1,1, 8.241, 10516.591, 366.274, 52785.392 23/05/30,00:29:24,14,09,1, 11.9,1,1, 8.241, 10516.581, 366.285, 52785.383 23/05/30,00:29:24,15,09,1, 11.9,1,1, 8.241, 10516.569, 366.292, 52785.416 23/05/30,00:29:24,16,09,1, 11.9,1,1, 8.241, 10516.560, 366.271, 52785.403 23/05/30,00:29:24,17,09,1, 11.9,1,1, 8.241, 10516.571, 366.303, 52785.419 23/05/30,00:29:24,18,09,1, 11.9,1,1, 8.241, 10516.566, 366.251, 52785.385 23/05/30,00:29:24,19,09,1, 11.9,1,1, 8.241, 10516.569, 366.272, 52785.383 23/05/30,00:29:25,00,09,1, 11.9,1,1, 8.241, 10516.562, 366.272, 52785.383 23/05/30,00:29:25,01,09,1, 11.9,1,1, 8.241, 10516.539, 366.283, 52785.405 23/05/30,00:29:25,02,09,1, 11.9,1,1, 8.241, 10516.565, 366.285, 52785.377 23/05/30,00:29:25,03,09,1, 11.9,1,1, 8.241, 10516.530, 366.271, 52785.196 23/05/30,00:29:25,04,09,1, 11.9,1,1, 8.241, 10516.521, 366.305, 52785.491 23/05/30,00:29:25,05,09,1, 11.9,1,1, 8.241, 10516.563, 366.269, 52785.407 23/05/30,00:29:25,06,09,1, 11.9,1,1, 8.241, 10516.527, 366.285, 52785.387 23/05/30,00:29:25,07,09,1, 11.9,1,1, 8.241, 10516.532, 366.282, 52785.383 23/05/30,00:29:25,08,09,1, 11.9,1,1, 8.241, 10516.547, 366.284, 52785.370 23/05/30,00:29:25,09,09,1, 11.9,1,1, 8.241, 10516.538, 366.286, 52785.370 23/05/30,00:29:25,10,09,1, 11.9,1,1, 8.241, 10516.531, 366.254, 52785.358 23/05/30,00:29:25,11,09,1, 11.9,1,1, 8.241, 10516.526, 366.276, 52785.420 23/05/30,00:29:25,12,09,1, 11.9,1,1, 8.241, 10516.518, 366.280, 52785.399 23/05/30,00:29:25,13,09,1, 11.9,1,1, 8.241, 10516.521, 366.273, 52785.391 23/05/30,00:29:25,14,09,1, 11.9,1,1, 8.241, 10516.518, 366.274, 52785.398 23/05/30,00:29:25,15,09,1, 11.9,1,1, 8.241, 10516.498, 366.285, 52785.365 23/05/30,00:29:25,16,09,1, 11.9,1,1, 8.241, 10516.493, 366.287, 52785.376 23/05/30,00:29:25,17,09,1, 11.9,1,1, 8.241, 10516.512, 366.292, 52785.381 23/05/30,00:29:25,18,09,1, 11.9,1,1, 8.241, 10516.491, 366.308, 52785.369 23/05/30,00:29:25,19,09,1, 11.9,1,1, 8.241, 10516.491, 366.309, 52785.395 23/05/30,00:29:26,00,08,1, 11.9,1,1, 8.240, 10516.487, 366.309, 52785.395 23/05/30,00:29:26,01,08,1, 11.9,1,1, 8.240, 10516.509, 366.302, 52785.394 23/05/30,00:29:26,02,08,1, 11.9,1,1, 8.240, 10516.497, 366.317, 52785.373 23/05/30,00:29:26,03,08,1, 11.9,1,1, 8.240, 10516.496, 366.312, 52785.358 23/05/30,00:29:26,04,08,1, 11.9,1,1, 8.240, 10516.475, 366.327, 52785.383 23/05/30,00:29:26,05,08,1, 11.9,1,1, 8.240, 10516.472, 366.313, 52785.366 23/05/30,00:29:26,06,08,1, 11.9,1,1, 8.240, 10516.475, 366.309, 52785.354 23/05/30,00:29:26,07,08,1, 11.9,1,1, 8.240, 10516.467, 366.320, 52785.395 23/05/30,00:29:26,08,08,1, 11.9,1,1, 8.240, 10516.463, 366.288, 52785.387 23/05/30,00:29:26,09,08,1, 11.9,1,1, 8.240, 10516.456, 366.278, 52785.362 23/05/30,00:29:26,10,08,1, 11.9,1,1, 8.240, 10516.410, 366.286, 52785.379 23/05/30,00:29:26,11,08,1, 11.9,1,1, 8.240, 10516.447, 366.292, 52785.327 23/05/30,00:29:26,12,08,1, 11.9,1,1, 8.240, 10516.407, 366.268, 52785.384 23/05/30,00:29:26,13,08,1, 11.9,1,1, 8.240, 10516.407, 366.292, 52785.371 23/05/30,00:29:26,14,08,1, 11.9,1,1, 8.240, 10516.422, 366.266, 52785.327 23/05/30,00:29:26,15,08,1, 11.9,1,1, 8.240, 10516.440, 366.246, 52785.330 23/05/30,00:29:26,16,08,1, 11.9,1,1, 8.240, 10516.414, 366.282, 52785.386 23/05/30,00:29:26,17,08,1, 11.9,1,1, 8.240, 10516.415, 366.264, 52785.388 23/05/30,00:29:26,18,08,1, 11.9,1,1, 8.240, 10516.439, 366.277, 52785.340 23/05/30,00:29:26,19,08,1, 11.9,1,1, 8.240, 10516.398, 366.295, 52785.321 23/05/30,00:29:27,00,09,1, 11.9,1,1, 8.240, 10516.396, 366.295, 52785.321 23/05/30,00:29:27,01,09,1, 11.9,1,1, 8.240, 10516.410, 366.299, 52785.366 23/05/30,00:29:27,02,09,1, 11.9,1,1, 8.240, 10516.422, 366.293, 52785.383 23/05/30,00:29:27,03,09,1, 11.9,1,1, 8.240, 10516.399, 366.287, 52785.364 23/05/30,00:29:27,04,09,1, 11.9,1,1, 8.240, 10516.386, 366.278, 52785.353 23/05/30,00:29:27,05,09,1, 11.9,1,1, 8.240, 10516.392, 366.290, 52785.373 23/05/30,00:29:27,06,09,1, 11.9,1,1, 8.240, 10516.400, 366.316, 52785.381 23/05/30,00:29:27,07,09,1, 11.9,1,1, 8.240, 10516.363, 366.283, 52785.371 23/05/30,00:29:27,08,09,1, 11.9,1,1, 8.240, 10516.382, 366.300, 52785.382 23/05/30,00:29:27,09,09,1, 11.9,1,1, 8.240, 10516.387, 366.273, 52785.358 23/05/30,00:29:27,10,09,1, 11.9,1,1, 8.240, 10516.348, 366.287, 52785.366 23/05/30,00:29:27,11,09,1, 11.9,1,1, 8.240, 10516.340, 366.289, 52785.408 23/05/30,00:29:27,12,09,1, 11.9,1,1, 8.240, 10516.372, 366.287, 52785.469 23/05/30,00:29:27,13,09,1, 11.9,1,1, 8.240, 10516.328, 366.262, 52785.329 23/05/30,00:29:27,14,09,1, 11.9,1,1, 8.240, 10516.340, 366.250, 52785.365 23/05/30,00:29:27,15,09,1, 11.9,1,1, 8.240, 10516.328, 366.261, 52785.372 23/05/30,00:29:27,16,09,1, 11.9,1,1, 8.240, 10516.323, 366.273, 52785.394 23/05/30,00:29:27,17,09,1, 11.9,1,1, 8.240, 10516.300, 366.247, 52785.369 23/05/30,00:29:27,18,09,1, 11.9,1,1, 8.240, 10516.311, 366.253, 52785.385 23/05/30,00:29:27,19,09,1, 11.9,1,1, 8.240, 10516.287, 366.224, 52785.378 23/05/30,00:29:28,00,08,1, 11.9,1,1, 8.240, 10516.287, 366.224, 52785.378 23/05/30,00:29:28,01,08,1, 11.9,1,1, 8.240, 10516.316, 366.251, 52785.359 23/05/30,00:29:28,02,08,1, 11.9,1,1, 8.240, 10516.303, 366.235, 52785.338 23/05/30,00:29:28,03,08,1, 11.9,1,1, 8.240, 10516.296, 366.234, 52785.303 23/05/30,00:29:28,04,08,1, 11.9,1,1, 8.240, 10516.294, 366.245, 52785.361 23/05/30,00:29:28,05,08,1, 11.9,1,1, 8.240, 10516.286, 366.248, 52785.388 23/05/30,00:29:28,06,08,1, 11.9,1,1, 8.240, 10516.286, 366.241, 52785.368 23/05/30,00:29:28,07,08,1, 11.9,1,1, 8.240, 10516.277, 366.257, 52785.400 23/05/30,00:29:28,08,08,1, 11.9,1,1, 8.240, 10516.287, 366.231, 52785.375 23/05/30,00:29:28,09,08,1, 11.9,1,1, 8.240, 10516.291, 366.259, 52785.433 23/05/30,00:29:28,10,08,1, 11.9,1,1, 8.240, 10516.263, 366.257, 52785.388 23/05/30,00:29:28,11,08,1, 11.9,1,1, 8.240, 10516.275, 366.254, 52785.425 23/05/30,00:29:28,12,08,1, 11.9,1,1, 8.240, 10516.290, 366.263, 52785.404 23/05/30,00:29:28,13,08,1, 11.9,1,1, 8.240, 10516.274, 366.250, 52785.413 23/05/30,00:29:28,14,08,1, 11.9,1,1, 8.240, 10516.279, 366.276, 52785.388 23/05/30,00:29:28,15,08,1, 11.9,1,1, 8.240, 10516.278, 366.249, 52785.425 23/05/30,00:29:28,16,08,1, 11.9,1,1, 8.240, 10516.259, 366.261, 52785.375 23/05/30,00:29:28,17,08,1, 11.9,1,1, 8.240, 10516.246, 366.249, 52785.394 23/05/30,00:29:28,18,08,1, 11.9,1,1, 8.240, 10516.252, 366.250, 52785.428 23/05/30,00:29:28,19,08,1, 11.9,1,1, 8.240, 10516.245, 366.262, 52785.354 23/05/30,00:29:29,00,10,1, 11.8,1,1, 8.241, 10516.237, 366.262, 52785.354 23/05/30,00:29:29,01,10,1, 11.8,1,1, 8.241, 10516.224, 366.258, 52785.363 23/05/30,00:29:29,02,10,1, 11.8,1,1, 8.241, 10516.229, 366.248, 52785.360 23/05/30,00:29:29,03,10,1, 11.8,1,1, 8.241, 10516.204, 366.257, 52785.373 23/05/30,00:29:29,04,10,1, 11.8,1,1, 8.241, 10516.217, 366.234, 52785.387 23/05/30,00:29:29,05,10,1, 11.8,1,1, 8.241, 10516.195, 366.232, 52785.390 23/05/30,00:29:29,06,10,1, 11.8,1,1, 8.241, 10516.182, 366.230, 52785.367 23/05/30,00:29:29,07,10,1, 11.8,1,1, 8.241, 10516.202, 366.241, 52785.364 23/05/30,00:29:29,08,10,1, 11.8,1,1, 8.241, 10516.226, 366.220, 52785.368 23/05/30,00:29:29,09,10,1, 11.8,1,1, 8.241, 10516.172, 366.201, 52785.356 23/05/30,00:29:29,10,10,1, 11.8,1,1, 8.241, 10516.203, 366.219, 52785.351 23/05/30,00:29:29,11,10,1, 11.8,1,1, 8.241, 10516.197, 366.219, 52785.377 23/05/30,00:29:29,12,10,1, 11.8,1,1, 8.241, 10516.185, 366.209, 52785.376 23/05/30,00:29:29,13,10,1, 11.8,1,1, 8.241, 10516.195, 366.214, 52785.379 23/05/30,00:29:29,14,10,1, 11.8,1,1, 8.241, 10516.199, 366.214, 52785.379 23/05/30,00:29:29,15,10,1, 11.8,1,1, 8.241, 10516.159, 366.217, 52785.396 23/05/30,00:29:29,16,10,1, 11.8,1,1, 8.241, 10516.170, 366.210, 52785.406 23/05/30,00:29:29,17,10,1, 11.8,1,1, 8.241, 10516.174, 366.208, 52785.416 23/05/30,00:29:29,18,10,1, 11.8,1,1, 8.241, 10516.150, 366.225, 52785.388 23/05/30,00:29:29,19,10,1, 11.8,1,1, 8.241, 10516.179, 366.189, 52785.410 23/05/30,00:29:30,00,09,1, 11.9,1,1, 8.245, 10516.179, 366.189, 52785.410 23/05/30,00:29:30,01,09,1, 11.9,1,1, 8.245, 10516.151, 366.211, 52785.390 23/05/30,00:29:30,02,09,1, 11.9,1,1, 8.245, 10516.157, 366.218, 52785.433 23/05/30,00:29:30,03,09,1, 11.9,1,1, 8.245, 10516.151, 366.210, 52785.353 23/05/30,00:29:30,04,09,1, 11.9,1,1, 8.245, 10516.135, 366.222, 52785.399 23/05/30,00:29:30,05,09,1, 11.9,1,1, 8.245, 10516.128, 366.195, 52785.382 23/05/30,00:29:30,06,09,1, 11.9,1,1, 8.245, 10516.153, 366.215, 52785.375 23/05/30,00:29:30,07,09,1, 11.9,1,1, 8.245, 10516.125, 366.198, 52785.406 23/05/30,00:29:30,08,09,1, 11.9,1,1, 8.245, 10516.118, 366.187, 52785.362 23/05/30,00:29:30,09,09,1, 11.9,1,1, 8.245, 10516.150, 366.188, 52785.393 23/05/30,00:29:30,10,09,1, 11.9,1,1, 8.245, 10516.108, 366.193, 52785.384 23/05/30,00:29:30,11,09,1, 11.9,1,1, 8.245, 10516.093, 366.190, 52785.393 23/05/30,00:29:30,12,09,1, 11.9,1,1, 8.245, 10516.123, 366.164, 52785.361 23/05/30,00:29:30,13,09,1, 11.9,1,1, 8.245, 10516.111, 366.176, 52785.386 23/05/30,00:29:30,14,09,1, 11.9,1,1, 8.245, 10516.097, 366.166, 52785.355 23/05/30,00:29:30,15,09,1, 11.9,1,1, 8.245, 10516.106, 366.171, 52785.393 23/05/30,00:29:30,16,09,1, 11.9,1,1, 8.245, 10516.078, 366.169, 52785.342 23/05/30,00:29:30,17,09,1, 11.9,1,1, 8.245, 10516.094, 366.166, 52785.350 23/05/30,00:29:30,18,09,1, 11.9,1,1, 8.245, 10516.126, 366.188, 52785.391 23/05/30,00:29:30,19,09,1, 11.9,1,1, 8.245, 10516.095, 366.155, 52785.374 23/05/30,00:29:31,00,10,1, 11.9,1,1, 8.239, 10516.095, 366.155, 52785.374 23/05/30,00:29:31,01,10,1, 11.9,1,1, 8.239, 10516.096, 366.130, 52785.357 23/05/30,00:29:31,02,10,1, 11.9,1,1, 8.239, 10516.106, 366.159, 52785.404 23/05/30,00:29:31,03,10,1, 11.9,1,1, 8.239, 10516.078, 366.165, 52785.389 23/05/30,00:29:31,04,10,1, 11.9,1,1, 8.239, 10516.103, 366.190, 52785.402 23/05/30,00:29:31,05,10,1, 11.9,1,1, 8.239, 10516.079, 366.157, 52785.325 23/05/30,00:29:31,06,10,1, 11.9,1,1, 8.239, 10516.064, 366.184, 52785.328 23/05/30,00:29:31,07,10,1, 11.9,1,1, 8.239, 10516.070, 366.171, 52785.377 23/05/30,00:29:31,08,10,1, 11.9,1,1, 8.239, 10516.044, 366.184, 52785.383 23/05/30,00:29:31,09,10,1, 11.9,1,1, 8.239, 10516.046, 366.151, 52785.369 23/05/30,00:29:31,10,10,1, 11.9,1,1, 8.239, 10516.084, 366.162, 52785.383 23/05/30,00:29:31,11,10,1, 11.9,1,1, 8.239, 10516.074, 366.165, 52785.343 23/05/30,00:29:31,12,10,1, 11.9,1,1, 8.239, 10516.079, 366.156, 52785.338 23/05/30,00:29:31,13,10,1, 11.9,1,1, 8.239, 10516.064, 366.156, 52785.333 23/05/30,00:29:31,14,10,1, 11.9,1,1, 8.239, 10516.044, 366.171, 52785.354 23/05/30,00:29:31,15,10,1, 11.9,1,1, 8.239, 10516.041, 366.141, 52785.365 23/05/30,00:29:31,16,10,1, 11.9,1,1, 8.239, 10516.051, 366.154, 52785.327 23/05/30,00:29:31,17,10,1, 11.9,1,1, 8.239, 10516.024, 366.157, 52785.349 23/05/30,00:29:31,18,10,1, 11.9,1,1, 8.239, 10516.023, 366.142, 52785.320 23/05/30,00:29:31,19,10,1, 11.9,1,1, 8.239, 10516.018, 366.125, 52785.343 23/05/30,00:29:32,00,09,1, 11.9,1,1, 8.241, 10516.012, 366.125, 52785.343 23/05/30,00:29:32,01,09,1, 11.9,1,1, 8.241, 10516.030, 366.132, 52785.340 23/05/30,00:29:32,02,09,1, 11.9,1,1, 8.241, 10516.008, 366.138, 52785.355 23/05/30,00:29:32,03,09,1, 11.9,1,1, 8.241, 10516.033, 366.138, 52785.328 23/05/30,00:29:32,04,09,1, 11.9,1,1, 8.241, 10516.025, 366.123, 52785.385 23/05/30,00:29:32,05,09,1, 11.9,1,1, 8.241, 10515.997, 366.118, 52785.340 23/05/30,00:29:32,06,09,1, 11.9,1,1, 8.241, 10516.013, 366.108, 52785.343 23/05/30,00:29:32,07,09,1, 11.9,1,1, 8.241, 10516.002, 366.130, 52785.343 23/05/30,00:29:32,08,09,1, 11.9,1,1, 8.241, 10516.016, 366.123, 52785.321 23/05/30,00:29:32,09,09,1, 11.9,1,1, 8.241, 10516.019, 366.109, 52785.355 23/05/30,00:29:32,10,09,1, 11.9,1,1, 8.241, 10515.991, 366.125, 52785.358 23/05/30,00:29:32,11,09,1, 11.9,1,1, 8.241, 10516.001, 366.108, 52785.387 23/05/30,00:29:32,12,09,1, 11.9,1,1, 8.241, 10516.011, 366.105, 52785.423 23/05/30,00:29:32,13,09,1, 11.9,1,1, 8.241, 10516.030, 366.146, 52785.383 23/05/30,00:29:32,14,09,1, 11.9,1,1, 8.241, 10515.995, 366.139, 52785.391 23/05/30,00:29:32,15,09,1, 11.9,1,1, 8.241, 10515.985, 366.133, 52785.392 23/05/30,00:29:32,16,09,1, 11.9,1,1, 8.241, 10515.981, 366.121, 52785.358 23/05/30,00:29:32,17,09,1, 11.9,1,1, 8.241, 10515.982, 366.140, 52785.381 23/05/30,00:29:32,18,09,1, 11.9,1,1, 8.241, 10515.977, 366.117, 52785.354 23/05/30,00:29:32,19,09,1, 11.9,1,1, 8.241, 10515.960, 366.147, 52785.359 23/05/30,00:29:33,00,08,1, 11.9,1,1, 8.241, 10515.953, 366.147, 52785.359 23/05/30,00:29:33,01,08,1, 11.9,1,1, 8.241, 10515.970, 366.143, 52785.356 23/05/30,00:29:33,02,08,1, 11.9,1,1, 8.241, 10515.938, 366.128, 52785.390 23/05/30,00:29:33,03,08,1, 11.9,1,1, 8.241, 10515.971, 366.132, 52785.372 23/05/30,00:29:33,04,08,1, 11.9,1,1, 8.241, 10515.940, 366.119, 52785.302 23/05/30,00:29:33,05,08,1, 11.9,1,1, 8.241, 10515.945, 366.111, 52785.373 23/05/30,00:29:33,06,08,1, 11.9,1,1, 8.241, 10515.924, 366.114, 52785.365 23/05/30,00:29:33,07,08,1, 11.9,1,1, 8.241, 10515.932, 366.108, 52785.384 23/05/30,00:29:33,08,08,1, 11.9,1,1, 8.241, 10515.922, 366.105, 52785.377 23/05/30,00:29:33,09,08,1, 11.9,1,1, 8.241, 10515.927, 366.099, 52785.392 23/05/30,00:29:33,10,08,1, 11.9,1,1, 8.241, 10515.916, 366.064, 52785.397 23/05/30,00:29:33,11,08,1, 11.9,1,1, 8.241, 10515.927, 366.094, 52785.371 23/05/30,00:29:33,12,08,1, 11.9,1,1, 8.241, 10515.894, 366.078, 52785.330 23/05/30,00:29:33,13,08,1, 11.9,1,1, 8.241, 10515.935, 366.078, 52785.365 23/05/30,00:29:33,14,08,1, 11.9,1,1, 8.241, 10515.897, 366.056, 52785.374 23/05/30,00:29:33,15,08,1, 11.9,1,1, 8.241, 10515.918, 366.059, 52785.373 23/05/30,00:29:33,16,08,1, 11.9,1,1, 8.241, 10515.906, 366.064, 52785.361 23/05/30,00:29:33,17,08,1, 11.9,1,1, 8.241, 10515.899, 366.050, 52785.342 23/05/30,00:29:33,18,08,1, 11.9,1,1, 8.241, 10515.888, 366.066, 52785.353 23/05/30,00:29:33,19,08,1, 11.9,1,1, 8.241, 10515.902, 366.083, 52785.324 23/05/30,00:29:34,00,09,1, 11.9,1,1, 8.239, 10515.895, 366.083, 52785.324 23/05/30,00:29:34,01,09,1, 11.9,1,1, 8.239, 10515.888, 366.080, 52785.336 23/05/30,00:29:34,02,09,1, 11.9,1,1, 8.239, 10515.878, 366.073, 52785.346 23/05/30,00:29:34,03,09,1, 11.9,1,1, 8.239, 10515.856, 366.069, 52785.375 23/05/30,00:29:34,04,09,1, 11.9,1,1, 8.239, 10515.871, 366.075, 52785.340 23/05/30,00:29:34,05,09,1, 11.9,1,1, 8.239, 10515.871, 366.064, 52785.390 23/05/30,00:29:34,06,09,1, 11.9,1,1, 8.239, 10515.859, 366.073, 52785.370 23/05/30,00:29:34,07,09,1, 11.9,1,1, 8.239, 10515.848, 366.064, 52785.356 23/05/30,00:29:34,08,09,1, 11.9,1,1, 8.239, 10515.863, 366.049, 52785.341 23/05/30,00:29:34,09,09,1, 11.9,1,1, 8.239, 10515.846, 366.081, 52785.355 23/05/30,00:29:34,10,09,1, 11.9,1,1, 8.239, 10515.805, 366.037, 52785.332 23/05/30,00:29:34,11,09,1, 11.9,1,1, 8.239, 10515.822, 366.081, 52785.350 23/05/30,00:29:34,12,09,1, 11.9,1,1, 8.239, 10515.825, 366.065, 52785.338 23/05/30,00:29:34,13,09,1, 11.9,1,1, 8.239, 10515.819, 366.070, 52785.361 23/05/30,00:29:34,14,09,1, 11.9,1,1, 8.239, 10515.862, 366.070, 52785.344 23/05/30,00:29:34,15,09,1, 11.9,1,1, 8.239, 10515.813, 366.035, 52785.311 23/05/30,00:29:34,16,09,1, 11.9,1,1, 8.239, 10515.827, 366.034, 52785.316 23/05/30,00:29:34,17,09,1, 11.9,1,1, 8.239, 10515.795, 366.019, 52785.368 23/05/30,00:29:34,18,09,1, 11.9,1,1, 8.239, 10515.807, 366.015, 52785.332 23/05/30,00:29:34,19,09,1, 11.9,1,1, 8.239, 10515.805, 366.005, 52785.354 23/05/30,00:29:35,00,09,1, 11.9,1,1, 8.240, 10515.803, 366.005, 52785.354 23/05/30,00:29:35,01,09,1, 11.9,1,1, 8.240, 10515.786, 366.006, 52785.308 23/05/30,00:29:35,02,09,1, 11.9,1,1, 8.240, 10515.782, 366.018, 52785.361 23/05/30,00:29:35,03,09,1, 11.9,1,1, 8.240, 10515.792, 365.993, 52785.323 23/05/30,00:29:35,04,09,1, 11.9,1,1, 8.240, 10515.796, 365.991, 52785.294 23/05/30,00:29:35,05,09,1, 11.9,1,1, 8.240, 10515.806, 366.010, 52785.310 23/05/30,00:29:35,06,09,1, 11.9,1,1, 8.240, 10515.785, 365.999, 52785.336 23/05/30,00:29:35,07,09,1, 11.9,1,1, 8.240, 10515.803, 366.027, 52785.356 23/05/30,00:29:35,08,09,1, 11.9,1,1, 8.240, 10515.779, 366.013, 52785.366 23/05/30,00:29:35,09,09,1, 11.9,1,1, 8.240, 10515.758, 366.019, 52785.320 23/05/30,00:29:35,10,09,1, 11.9,1,1, 8.240, 10515.809, 365.998, 52785.362 23/05/30,00:29:35,11,09,1, 11.9,1,1, 8.240, 10515.781, 365.996, 52785.354 23/05/30,00:29:35,12,09,1, 11.9,1,1, 8.240, 10515.788, 366.028, 52785.358 23/05/30,00:29:35,13,09,1, 11.9,1,1, 8.240, 10515.782, 366.002, 52785.383 23/05/30,00:29:35,14,09,1, 11.9,1,1, 8.240, 10515.747, 366.022, 52785.322 23/05/30,00:29:35,15,09,1, 11.9,1,1, 8.240, 10515.778, 366.012, 52785.371 23/05/30,00:29:35,16,09,1, 11.9,1,1, 8.240, 10515.774, 366.036, 52785.339 23/05/30,00:29:35,17,09,1, 11.9,1,1, 8.240, 10515.749, 366.019, 52785.355 23/05/30,00:29:35,18,09,1, 11.9,1,1, 8.240, 10515.778, 366.025, 52785.531 23/05/30,00:29:35,19,09,1, 11.9,1,1, 8.240, 10515.723, 366.010, 52785.185 23/05/30,00:29:36,00,09,1, 11.8,1,1, 8.241, 10515.720, 366.010, 52785.185 23/05/30,00:29:36,01,09,1, 11.8,1,1, 8.241, 10515.747, 366.024, 52785.374 23/05/30,00:29:36,02,09,1, 11.8,1,1, 8.241, 10515.728, 366.011, 52785.394 23/05/30,00:29:36,03,09,1, 11.8,1,1, 8.241, 10515.759, 366.019, 52785.373 23/05/30,00:29:36,04,09,1, 11.8,1,1, 8.241, 10515.725, 365.983, 52785.387 23/05/30,00:29:36,05,09,1, 11.8,1,1, 8.241, 10515.738, 365.997, 52785.373 23/05/30,00:29:36,06,09,1, 11.8,1,1, 8.241, 10515.725, 365.992, 52785.367 23/05/30,00:29:36,07,09,1, 11.8,1,1, 8.241, 10515.718, 365.960, 52785.348 23/05/30,00:29:36,08,09,1, 11.8,1,1, 8.241, 10515.723, 365.951, 52785.349 23/05/30,00:29:36,09,09,1, 11.8,1,1, 8.241, 10515.696, 365.948, 52785.319 23/05/30,00:29:36,10,09,1, 11.8,1,1, 8.241, 10515.690, 365.964, 52785.356 23/05/30,00:29:36,11,09,1, 11.8,1,1, 8.241, 10515.707, 365.956, 52785.354 23/05/30,00:29:36,12,09,1, 11.8,1,1, 8.241, 10515.685, 365.983, 52785.342 23/05/30,00:29:36,13,09,1, 11.8,1,1, 8.241, 10515.675, 365.990, 52785.362 23/05/30,00:29:36,14,09,1, 11.8,1,1, 8.241, 10515.684, 365.968, 52785.377 23/05/30,00:29:36,15,09,1, 11.8,1,1, 8.241, 10515.697, 365.955, 52785.360 23/05/30,00:29:36,16,09,1, 11.8,1,1, 8.241, 10515.693, 365.950, 52785.331 23/05/30,00:29:36,17,09,1, 11.8,1,1, 8.241, 10515.673, 365.979, 52785.353 23/05/30,00:29:36,18,09,1, 11.8,1,1, 8.241, 10515.676, 365.967, 52785.392 23/05/30,00:29:36,19,09,1, 11.8,1,1, 8.241, 10515.691, 365.976, 52785.383 23/05/30,00:29:37,00,09,1, 11.9,1,1, 8.240, 10515.686, 365.976, 52785.383 23/05/30,00:29:37,01,09,1, 11.9,1,1, 8.240, 10515.664, 365.972, 52785.382 23/05/30,00:29:37,02,09,1, 11.9,1,1, 8.240, 10515.678, 365.969, 52785.368 23/05/30,00:29:37,03,09,1, 11.9,1,1, 8.240, 10515.674, 365.966, 52785.375 23/05/30,00:29:37,04,09,1, 11.9,1,1, 8.240, 10515.675, 365.946, 52785.319 23/05/30,00:29:37,05,09,1, 11.9,1,1, 8.240, 10515.642, 365.954, 52785.364 23/05/30,00:29:37,06,09,1, 11.9,1,1, 8.240, 10515.654, 365.948, 52785.383 23/05/30,00:29:37,07,09,1, 11.9,1,1, 8.240, 10515.671, 365.938, 52785.345 23/05/30,00:29:37,08,09,1, 11.9,1,1, 8.240, 10515.616, 365.925, 52785.287 23/05/30,00:29:37,09,09,1, 11.9,1,1, 8.240, 10515.664, 365.940, 52785.375 23/05/30,00:29:37,10,09,1, 11.9,1,1, 8.240, 10515.656, 365.932, 52785.351 23/05/30,00:29:37,11,09,1, 11.9,1,1, 8.240, 10515.642, 365.936, 52785.309 23/05/30,00:29:37,12,09,1, 11.9,1,1, 8.240, 10515.653, 365.930, 52785.341 23/05/30,00:29:37,13,09,1, 11.9,1,1, 8.240, 10515.636, 365.920, 52785.364 23/05/30,00:29:37,14,09,1, 11.9,1,1, 8.240, 10515.629, 365.916, 52785.344 23/05/30,00:29:37,15,09,1, 11.9,1,1, 8.240, 10515.617, 365.907, 52785.363 23/05/30,00:29:37,16,09,1, 11.9,1,1, 8.240, 10515.626, 365.903, 52785.370 23/05/30,00:29:37,17,09,1, 11.9,1,1, 8.240, 10515.637, 365.904, 52785.353 23/05/30,00:29:37,18,09,1, 11.9,1,1, 8.240, 10515.630, 365.901, 52785.384 23/05/30,00:29:37,19,09,1, 11.9,1,1, 8.240, 10515.617, 365.889, 52785.338 23/05/30,00:29:38,00,08,1, 11.9,1,1, 8.243, 10515.611, 365.889, 52785.338 23/05/30,00:29:38,01,08,1, 11.9,1,1, 8.243, 10515.623, 365.897, 52785.349 23/05/30,00:29:38,02,08,1, 11.9,1,1, 8.243, 10515.616, 365.905, 52785.386 23/05/30,00:29:38,03,08,1, 11.9,1,1, 8.243, 10515.622, 365.910, 52785.400 23/05/30,00:29:38,04,08,1, 11.9,1,1, 8.243, 10515.620, 365.886, 52785.371 23/05/30,00:29:38,05,08,1, 11.9,1,1, 8.243, 10515.606, 365.883, 52785.417 23/05/30,00:29:38,06,08,1, 11.9,1,1, 8.243, 10515.607, 365.878, 52785.354 23/05/30,00:29:38,07,08,1, 11.9,1,1, 8.243, 10515.609, 365.895, 52785.376 23/05/30,00:29:38,08,08,1, 11.9,1,1, 8.243, 10515.604, 365.869, 52785.381 23/05/30,00:29:38,09,08,1, 11.9,1,1, 8.243, 10515.601, 365.913, 52785.384 23/05/30,00:29:38,10,08,1, 11.9,1,1, 8.243, 10515.618, 365.906, 52785.365 23/05/30,00:29:38,11,08,1, 11.9,1,1, 8.243, 10515.605, 365.909, 52785.358 23/05/30,00:29:38,12,08,1, 11.9,1,1, 8.243, 10515.621, 365.912, 52785.374 23/05/30,00:29:38,13,08,1, 11.9,1,1, 8.243, 10515.587, 365.900, 52785.319 23/05/30,00:29:38,14,08,1, 11.9,1,1, 8.243, 10515.586, 365.930, 52785.368 23/05/30,00:29:38,15,08,1, 11.9,1,1, 8.243, 10515.602, 365.900, 52785.358 23/05/30,00:29:38,16,08,1, 11.9,1,1, 8.243, 10515.592, 365.927, 52785.354 23/05/30,00:29:38,17,08,1, 11.9,1,1, 8.243, 10515.571, 365.890, 52785.333 23/05/30,00:29:38,18,08,1, 11.9,1,1, 8.243, 10515.585, 365.879, 52785.362 23/05/30,00:29:38,19,08,1, 11.9,1,1, 8.243, 10515.585, 365.893, 52785.372 23/05/30,00:29:39,00,09,1, 11.9,1,1, 8.241, 10515.578, 365.893, 52785.372 23/05/30,00:29:39,01,09,1, 11.9,1,1, 8.241, 10515.574, 365.877, 52785.325 23/05/30,00:29:39,02,09,1, 11.9,1,1, 8.241, 10515.570, 365.865, 52785.304 23/05/30,00:29:39,03,09,1, 11.9,1,1, 8.241, 10515.563, 365.870, 52785.318 23/05/30,00:29:39,04,09,1, 11.9,1,1, 8.241, 10515.562, 365.863, 52785.328 23/05/30,00:29:39,05,09,1, 11.9,1,1, 8.241, 10515.557, 365.867, 52785.345 23/05/30,00:29:39,06,09,1, 11.9,1,1, 8.241, 10515.569, 365.860, 52785.283 23/05/30,00:29:39,07,09,1, 11.9,1,1, 8.241, 10515.537, 365.859, 52785.334 23/05/30,00:29:39,08,09,1, 11.9,1,1, 8.241, 10515.543, 365.852, 52785.326 23/05/30,00:29:39,09,09,1, 11.9,1,1, 8.241, 10515.548, 365.846, 52785.314 23/05/30,00:29:39,10,09,1, 11.9,1,1, 8.241, 10515.553, 365.852, 52785.302 23/05/30,00:29:39,11,09,1, 11.9,1,1, 8.241, 10515.566, 365.837, 52785.299 23/05/30,00:29:39,12,09,1, 11.9,1,1, 8.241, 10515.564, 365.854, 52785.336 23/05/30,00:29:39,13,09,1, 11.9,1,1, 8.241, 10515.556, 365.835, 52785.315 23/05/30,00:29:39,14,09,1, 11.9,1,1, 8.241, 10515.546, 365.857, 52785.348 23/05/30,00:29:39,15,09,1, 11.9,1,1, 8.241, 10515.532, 365.844, 52785.277 23/05/30,00:29:39,16,09,1, 11.9,1,1, 8.241, 10515.516, 365.846, 52785.344 23/05/30,00:29:39,17,09,1, 11.9,1,1, 8.241, 10515.541, 365.833, 52785.338 23/05/30,00:29:39,18,09,1, 11.9,1,1, 8.241, 10515.554, 365.845, 52785.316 23/05/30,00:29:39,19,09,1, 11.9,1,1, 8.241, 10515.540, 365.865, 52785.332 23/05/30,00:29:40,00,09,1, 11.9,1,1, 8.240, 10515.536, 365.865, 52785.332 23/05/30,00:29:40,01,09,1, 11.9,1,1, 8.240, 10515.548, 365.867, 52785.359 23/05/30,00:29:40,02,09,1, 11.9,1,1, 8.240, 10515.534, 365.866, 52785.354 23/05/30,00:29:40,03,09,1, 11.9,1,1, 8.240, 10515.521, 365.823, 52785.342 23/05/30,00:29:40,04,09,1, 11.9,1,1, 8.240, 10515.536, 365.866, 52785.342 23/05/30,00:29:40,05,09,1, 11.9,1,1, 8.240, 10515.527, 365.829, 52785.358 23/05/30,00:29:40,06,09,1, 11.9,1,1, 8.240, 10515.522, 365.834, 52785.323 23/05/30,00:29:40,07,09,1, 11.9,1,1, 8.240, 10515.509, 365.837, 52785.348 23/05/30,00:29:40,08,09,1, 11.9,1,1, 8.240, 10515.528, 365.829, 52785.316 23/05/30,00:29:40,09,09,1, 11.9,1,1, 8.240, 10515.515, 365.830, 52785.352 23/05/30,00:29:40,10,09,1, 11.9,1,1, 8.240, 10515.498, 365.832, 52785.324 23/05/30,00:29:40,11,09,1, 11.9,1,1, 8.240, 10515.482, 365.811, 52785.321 23/05/30,00:29:40,12,09,1, 11.9,1,1, 8.240, 10515.509, 365.803, 52785.327 23/05/30,00:29:40,13,09,1, 11.9,1,1, 8.240, 10515.502, 365.798, 52785.297 23/05/30,00:29:40,14,09,1, 11.9,1,1, 8.240, 10515.487, 365.796, 52785.341 23/05/30,00:29:40,15,09,1, 11.9,1,1, 8.240, 10515.504, 365.795, 52785.317 23/05/30,00:29:40,16,09,1, 11.9,1,1, 8.240, 10515.477, 365.805, 52785.277 23/05/30,00:29:40,17,09,1, 11.9,1,1, 8.240, 10515.475, 365.783, 52785.318 23/05/30,00:29:40,18,09,1, 11.9,1,1, 8.240, 10515.478, 365.771, 52785.344 23/05/30,00:29:40,19,09,1, 11.9,1,1, 8.240, 10515.463, 365.774, 52785.314 23/05/30,00:29:41,00,08,1, 11.9,1,1, 8.243, 10515.461, 365.774, 52785.314 23/05/30,00:29:41,01,08,1, 11.9,1,1, 8.243, 10515.463, 365.752, 52785.339 23/05/30,00:29:41,02,08,1, 11.9,1,1, 8.243, 10515.462, 365.765, 52785.327 23/05/30,00:29:41,03,08,1, 11.9,1,1, 8.243, 10515.480, 365.780, 52785.345 23/05/30,00:29:41,04,08,1, 11.9,1,1, 8.243, 10515.454, 365.798, 52785.334 23/05/30,00:29:41,05,08,1, 11.9,1,1, 8.243, 10515.458, 365.787, 52785.321 23/05/30,00:29:41,06,08,1, 11.9,1,1, 8.243, 10515.472, 365.788, 52785.299 23/05/30,00:29:41,07,08,1, 11.9,1,1, 8.243, 10515.454, 365.767, 52785.335 23/05/30,00:29:41,08,08,1, 11.9,1,1, 8.243, 10515.449, 365.780, 52785.302 23/05/30,00:29:41,09,08,1, 11.9,1,1, 8.243, 10515.466, 365.778, 52785.305 23/05/30,00:29:41,10,08,1, 11.9,1,1, 8.243, 10515.446, 365.777, 52785.326 23/05/30,00:29:41,11,08,1, 11.9,1,1, 8.243, 10515.449, 365.793, 52785.291 23/05/30,00:29:41,12,08,1, 11.9,1,1, 8.243, 10515.456, 365.764, 52785.307 23/05/30,00:29:41,13,08,1, 11.9,1,1, 8.243, 10515.448, 365.777, 52785.321 23/05/30,00:29:41,14,08,1, 11.9,1,1, 8.243, 10515.441, 365.772, 52785.319 23/05/30,00:29:41,15,08,1, 11.9,1,1, 8.243, 10515.461, 365.735, 52785.283 23/05/30,00:29:41,16,08,1, 11.9,1,1, 8.243, 10515.441, 365.749, 52785.320 23/05/30,00:29:41,17,08,1, 11.9,1,1, 8.243, 10515.438, 365.742, 52785.293 23/05/30,00:29:41,18,08,1, 11.9,1,1, 8.243, 10515.435, 365.726, 52785.264 23/05/30,00:29:41,19,08,1, 11.9,1,1, 8.243, 10515.443, 365.746, 52785.305 23/05/30,00:29:42,00,09,1, 11.9,1,1, 8.241, 10515.436, 365.746, 52785.305 23/05/30,00:29:42,01,09,1, 11.9,1,1, 8.241, 10515.451, 365.728, 52785.300 23/05/30,00:29:42,02,09,1, 11.9,1,1, 8.241, 10515.410, 365.728, 52785.256 23/05/30,00:29:42,03,09,1, 11.9,1,1, 8.241, 10515.418, 365.724, 52785.316 23/05/30,00:29:42,04,09,1, 11.9,1,1, 8.241, 10515.410, 365.708, 52785.298 23/05/30,00:29:42,05,09,1, 11.9,1,1, 8.241, 10515.423, 365.717, 52785.233 23/05/30,00:29:42,06,09,1, 11.9,1,1, 8.241, 10515.412, 365.696, 52785.282 23/05/30,00:29:42,07,09,1, 11.9,1,1, 8.241, 10515.414, 365.694, 52785.270 23/05/30,00:29:42,08,09,1, 11.9,1,1, 8.241, 10515.406, 365.689, 52785.261 23/05/30,00:29:42,09,09,1, 11.9,1,1, 8.241, 10515.421, 365.682, 52785.253 23/05/30,00:29:42,10,09,1, 11.9,1,1, 8.241, 10515.402, 365.685, 52785.277 23/05/30,00:29:42,11,09,1, 11.9,1,1, 8.241, 10515.407, 365.679, 52785.286 23/05/30,00:29:42,12,09,1, 11.9,1,1, 8.241, 10515.419, 365.703, 52785.306 23/05/30,00:29:42,13,09,1, 11.9,1,1, 8.241, 10515.411, 365.673, 52785.258 23/05/30,00:29:42,14,09,1, 11.9,1,1, 8.241, 10515.390, 365.680, 52785.275 23/05/30,00:29:42,15,09,1, 11.9,1,1, 8.241, 10515.403, 365.669, 52785.247 23/05/30,00:29:42,16,09,1, 11.9,1,1, 8.241, 10515.399, 365.664, 52785.326 23/05/30,00:29:42,17,09,1, 11.9,1,1, 8.241, 10515.405, 365.655, 52785.300 23/05/30,00:29:42,18,09,1, 11.9,1,1, 8.241, 10515.415, 365.659, 52785.301 23/05/30,00:29:42,19,09,1, 11.9,1,1, 8.241, 10515.419, 365.646, 52785.259 23/05/30,00:29:43,00,08,1, 11.9,1,1, 8.240, 10515.411, 365.646, 52785.259 23/05/30,00:29:43,01,08,1, 11.9,1,1, 8.240, 10515.410, 365.670, 52785.282 23/05/30,00:29:43,02,08,1, 11.9,1,1, 8.240, 10515.416, 365.642, 52785.294 23/05/30,00:29:43,03,08,1, 11.9,1,1, 8.240, 10515.391, 365.654, 52785.295 23/05/30,00:29:43,04,08,1, 11.9,1,1, 8.240, 10515.399, 365.657, 52785.253 23/05/30,00:29:43,05,08,1, 11.9,1,1, 8.240, 10515.387, 365.617, 52785.255 23/05/30,00:29:43,06,08,1, 11.9,1,1, 8.240, 10515.411, 365.622, 52785.250 23/05/30,00:29:43,07,08,1, 11.9,1,1, 8.240, 10515.383, 365.603, 52785.246 23/05/30,00:29:43,08,08,1, 11.9,1,1, 8.240, 10515.384, 365.619, 52785.247 23/05/30,00:29:43,09,08,1, 11.9,1,1, 8.240, 10515.403, 365.601, 52785.234 23/05/30,00:29:43,10,08,1, 11.9,1,1, 8.240, 10515.398, 365.595, 52785.252 23/05/30,00:29:43,11,08,1, 11.9,1,1, 8.240, 10515.401, 365.605, 52785.386 23/05/30,00:29:43,12,08,1, 11.9,1,1, 8.240, 10515.389, 365.592, 52785.228 23/05/30,00:29:43,13,08,1, 11.9,1,1, 8.240, 10515.377, 365.581, 52785.395 23/05/30,00:29:43,14,08,1, 11.9,1,1, 8.240, 10515.369, 365.580, 52785.231 23/05/30,00:29:43,15,08,1, 11.9,1,1, 8.240, 10515.373, 365.591, 52785.208 23/05/30,00:29:43,16,08,1, 11.9,1,1, 8.240, 10515.383, 365.572, 52785.225 23/05/30,00:29:43,17,08,1, 11.9,1,1, 8.240, 10515.381, 365.574, 52785.243 23/05/30,00:29:43,18,08,1, 11.9,1,1, 8.240, 10515.390, 365.541, 52785.201 23/05/30,00:29:43,19,08,1, 11.9,1,1, 8.240, 10515.383, 365.545, 52785.247 23/05/30,00:29:44,00,10,1, 11.9,1,1, 8.238, 10515.378, 365.545, 52785.247 23/05/30,00:29:44,01,10,1, 11.9,1,1, 8.238, 10515.374, 365.562, 52785.229 23/05/30,00:29:44,02,10,1, 11.9,1,1, 8.238, 10515.360, 365.536, 52785.250 23/05/30,00:29:44,03,10,1, 11.9,1,1, 8.238, 10515.394, 365.546, 52785.235 23/05/30,00:29:44,04,10,1, 11.9,1,1, 8.238, 10515.351, 365.540, 52785.220 23/05/30,00:29:44,05,10,1, 11.9,1,1, 8.238, 10515.367, 365.528, 52785.197 23/05/30,00:29:44,06,10,1, 11.9,1,1, 8.238, 10515.389, 365.545, 52785.210 23/05/30,00:29:44,07,10,1, 11.9,1,1, 8.238, 10515.378, 365.554, 52785.221 23/05/30,00:29:44,08,10,1, 11.9,1,1, 8.238, 10515.381, 365.561, 52785.234 23/05/30,00:29:44,09,10,1, 11.9,1,1, 8.238, 10515.374, 365.539, 52785.248 23/05/30,00:29:44,10,10,1, 11.9,1,1, 8.238, 10515.358, 365.542, 52785.241 23/05/30,00:29:44,11,10,1, 11.9,1,1, 8.238, 10515.386, 365.550, 52785.283 23/05/30,00:29:44,12,10,1, 11.9,1,1, 8.238, 10515.397, 365.530, 52785.233 23/05/30,00:29:44,13,10,1, 11.9,1,1, 8.238, 10515.364, 365.537, 52785.231 23/05/30,00:29:44,14,10,1, 11.9,1,1, 8.238, 10515.398, 365.539, 52785.260 23/05/30,00:29:44,15,10,1, 11.9,1,1, 8.238, 10515.367, 365.529, 52785.213 23/05/30,00:29:44,16,10,1, 11.9,1,1, 8.238, 10515.394, 365.506, 52785.204 23/05/30,00:29:44,17,10,1, 11.9,1,1, 8.238, 10515.355, 365.541, 52785.225 23/05/30,00:29:44,18,10,1, 11.9,1,1, 8.238, 10515.372, 365.549, 52785.248 23/05/30,00:29:44,19,10,1, 11.9,1,1, 8.238, 10515.364, 365.509, 52785.246 23/05/30,00:29:45,00,09,1, 11.8,1,1, 8.244, 10515.361, 365.509, 52785.246 23/05/30,00:29:45,01,09,1, 11.8,1,1, 8.244, 10515.358, 365.505, 52785.254 23/05/30,00:29:45,02,09,1, 11.8,1,1, 8.244, 10515.364, 365.503, 52785.295 23/05/30,00:29:45,03,09,1, 11.8,1,1, 8.244, 10515.383, 365.504, 52785.227 23/05/30,00:29:45,04,09,1, 11.8,1,1, 8.244, 10515.341, 365.494, 52785.256 23/05/30,00:29:45,05,09,1, 11.8,1,1, 8.244, 10515.370, 365.477, 52785.217 23/05/30,00:29:45,06,09,1, 11.8,1,1, 8.244, 10515.335, 365.464, 52785.263 23/05/30,00:29:45,07,09,1, 11.8,1,1, 8.244, 10515.340, 365.467, 52785.248 23/05/30,00:29:45,08,09,1, 11.8,1,1, 8.244, 10515.356, 365.460, 52785.278 23/05/30,00:29:45,09,09,1, 11.8,1,1, 8.244, 10515.377, 365.456, 52785.228 23/05/30,00:29:45,10,09,1, 11.8,1,1, 8.244, 10515.365, 365.441, 52785.228 23/05/30,00:29:45,11,09,1, 11.8,1,1, 8.244, 10515.327, 365.455, 52785.240 23/05/30,00:29:45,12,09,1, 11.8,1,1, 8.244, 10515.333, 365.466, 52785.211 23/05/30,00:29:45,13,09,1, 11.8,1,1, 8.244, 10515.370, 365.450, 52785.260 23/05/30,00:29:45,14,09,1, 11.8,1,1, 8.244, 10515.328, 365.450, 52785.246 23/05/30,00:29:45,15,09,1, 11.8,1,1, 8.244, 10515.356, 365.438, 52785.256 23/05/30,00:29:45,16,09,1, 11.8,1,1, 8.244, 10515.387, 365.467, 52785.250 23/05/30,00:29:45,17,09,1, 11.8,1,1, 8.244, 10515.355, 365.444, 52785.263 23/05/30,00:29:45,18,09,1, 11.8,1,1, 8.244, 10515.356, 365.459, 52785.309 23/05/30,00:29:45,19,09,1, 11.8,1,1, 8.244, 10515.343, 365.428, 52785.244 23/05/30,00:29:46,00,09,1, 11.9,1,1, 8.243, 10515.336, 365.428, 52785.244 23/05/30,00:29:46,01,09,1, 11.9,1,1, 8.243, 10515.348, 365.428, 52785.236 23/05/30,00:29:46,02,09,1, 11.9,1,1, 8.243, 10515.340, 365.447, 52785.220 23/05/30,00:29:46,03,09,1, 11.9,1,1, 8.243, 10515.334, 365.455, 52785.312 23/05/30,00:29:46,04,09,1, 11.9,1,1, 8.243, 10515.361, 365.441, 52785.259 23/05/30,00:29:46,05,09,1, 11.9,1,1, 8.243, 10515.340, 365.443, 52785.265 23/05/30,00:29:46,06,09,1, 11.9,1,1, 8.243, 10515.366, 365.402, 52785.078 23/05/30,00:29:46,07,09,1, 11.9,1,1, 8.243, 10515.356, 365.447, 52785.213 23/05/30,00:29:46,08,09,1, 11.9,1,1, 8.243, 10515.354, 365.438, 52785.262 23/05/30,00:29:46,09,09,1, 11.9,1,1, 8.243, 10515.332, 365.439, 52785.268 23/05/30,00:29:46,10,09,1, 11.9,1,1, 8.243, 10515.327, 365.417, 52785.272 23/05/30,00:29:46,11,09,1, 11.9,1,1, 8.243, 10515.360, 365.433, 52785.243 23/05/30,00:29:46,12,09,1, 11.9,1,1, 8.243, 10515.322, 365.402, 52785.240 23/05/30,00:29:46,13,09,1, 11.9,1,1, 8.243, 10515.351, 365.394, 52785.242 23/05/30,00:29:46,14,09,1, 11.9,1,1, 8.243, 10515.349, 365.397, 52785.253 23/05/30,00:29:46,15,09,1, 11.9,1,1, 8.243, 10515.373, 365.385, 52785.250 23/05/30,00:29:46,16,09,1, 11.9,1,1, 8.243, 10515.347, 365.384, 52785.188 23/05/30,00:29:46,17,09,1, 11.9,1,1, 8.243, 10515.343, 365.372, 52785.221 23/05/30,00:29:46,18,09,1, 11.9,1,1, 8.243, 10515.367, 365.393, 52785.237 23/05/30,00:29:46,19,09,1, 11.9,1,1, 8.243, 10515.323, 365.366, 52785.290 23/05/30,00:29:47,00,09,1, 11.8,1,1, 8.242, 10515.319, 365.366, 52785.290 23/05/30,00:29:47,01,09,1, 11.8,1,1, 8.242, 10515.353, 365.372, 52785.222 23/05/30,00:29:47,02,09,1, 11.8,1,1, 8.242, 10515.361, 365.361, 52785.290 23/05/30,00:29:47,03,09,1, 11.8,1,1, 8.242, 10515.367, 365.364, 52785.270 23/05/30,00:29:47,04,09,1, 11.8,1,1, 8.242, 10515.360, 365.367, 52785.230 23/05/30,00:29:47,05,09,1, 11.8,1,1, 8.242, 10515.340, 365.347, 52785.222 23/05/30,00:29:47,06,09,1, 11.8,1,1, 8.242, 10515.344, 365.356, 52785.217 23/05/30,00:29:47,07,09,1, 11.8,1,1, 8.242, 10515.367, 365.364, 52785.279 23/05/30,00:29:47,08,09,1, 11.8,1,1, 8.242, 10515.381, 365.360, 52785.286 23/05/30,00:29:47,09,09,1, 11.8,1,1, 8.242, 10515.359, 365.366, 52785.271 23/05/30,00:29:47,10,09,1, 11.8,1,1, 8.242, 10515.378, 365.374, 52785.249 23/05/30,00:29:47,11,09,1, 11.8,1,1, 8.242, 10515.369, 365.378, 52785.246 23/05/30,00:29:47,12,09,1, 11.8,1,1, 8.242, 10515.365, 365.347, 52785.223 23/05/30,00:29:47,13,09,1, 11.8,1,1, 8.242, 10515.355, 365.367, 52785.267 23/05/30,00:29:47,14,09,1, 11.8,1,1, 8.242, 10515.355, 365.364, 52785.223 23/05/30,00:29:47,15,09,1, 11.8,1,1, 8.242, 10515.366, 365.340, 52785.267 23/05/30,00:29:47,16,09,1, 11.8,1,1, 8.242, 10515.376, 365.341, 52785.231 23/05/30,00:29:47,17,09,1, 11.8,1,1, 8.242, 10515.349, 365.337, 52785.234 23/05/30,00:29:47,18,09,1, 11.8,1,1, 8.242, 10515.390, 365.331, 52785.299 23/05/30,00:29:47,19,09,1, 11.8,1,1, 8.242, 10515.354, 365.328, 52785.242 23/05/30,00:29:48,00,09,1, 11.9,1,1, 8.238, 10515.352, 365.328, 52785.242 23/05/30,00:29:48,01,09,1, 11.9,1,1, 8.238, 10515.375, 365.290, 52785.185 23/05/30,00:29:48,02,09,1, 11.9,1,1, 8.238, 10515.375, 365.306, 52785.238 23/05/30,00:29:48,03,09,1, 11.9,1,1, 8.238, 10515.357, 365.326, 52785.253 23/05/30,00:29:48,04,09,1, 11.9,1,1, 8.238, 10515.375, 365.294, 52785.226 23/05/30,00:29:48,05,09,1, 11.9,1,1, 8.238, 10515.364, 365.297, 52785.254 23/05/30,00:29:48,06,09,1, 11.9,1,1, 8.238, 10515.387, 365.279, 52785.184 23/05/30,00:29:48,07,09,1, 11.9,1,1, 8.238, 10515.369, 365.294, 52785.193 23/05/30,00:29:48,08,09,1, 11.9,1,1, 8.238, 10515.372, 365.279, 52785.232 23/05/30,00:29:48,09,09,1, 11.9,1,1, 8.238, 10515.378, 365.282, 52785.214 23/05/30,00:29:48,10,09,1, 11.9,1,1, 8.238, 10515.367, 365.272, 52785.206 23/05/30,00:29:48,11,09,1, 11.9,1,1, 8.238, 10515.382, 365.277, 52785.214 23/05/30,00:29:48,12,09,1, 11.9,1,1, 8.238, 10515.383, 365.295, 52785.198 23/05/30,00:29:48,13,09,1, 11.9,1,1, 8.238, 10515.379, 365.284, 52785.216 23/05/30,00:29:48,14,09,1, 11.9,1,1, 8.238, 10515.382, 365.282, 52785.208 23/05/30,00:29:48,15,09,1, 11.9,1,1, 8.238, 10515.371, 365.278, 52785.210 23/05/30,00:29:48,16,09,1, 11.9,1,1, 8.238, 10515.380, 365.288, 52785.177 23/05/30,00:29:48,17,09,1, 11.9,1,1, 8.238, 10515.370, 365.284, 52785.205 23/05/30,00:29:48,18,09,1, 11.9,1,1, 8.238, 10515.384, 365.294, 52785.225 23/05/30,00:29:48,19,09,1, 11.9,1,1, 8.238, 10515.368, 365.281, 52785.233 23/05/30,00:29:49,00,09,1, 11.9,1,1, 8.239, 10515.361, 365.281, 52785.233 23/05/30,00:29:49,01,09,1, 11.9,1,1, 8.239, 10515.369, 365.291, 52785.225 23/05/30,00:29:49,02,09,1, 11.9,1,1, 8.239, 10515.371, 365.265, 52785.161 23/05/30,00:29:49,03,09,1, 11.9,1,1, 8.239, 10515.387, 365.275, 52785.198 23/05/30,00:29:49,04,09,1, 11.9,1,1, 8.239, 10515.379, 365.252, 52785.191 23/05/30,00:29:49,05,09,1, 11.9,1,1, 8.239, 10515.360, 365.260, 52785.231 23/05/30,00:29:49,06,09,1, 11.9,1,1, 8.239, 10515.371, 365.246, 52785.208 23/05/30,00:29:49,07,09,1, 11.9,1,1, 8.239, 10515.373, 365.252, 52785.221 23/05/30,00:29:49,08,09,1, 11.9,1,1, 8.239, 10515.348, 365.243, 52785.314 23/05/30,00:29:49,09,09,1, 11.9,1,1, 8.239, 10515.378, 365.223, 52785.139 23/05/30,00:29:49,10,09,1, 11.9,1,1, 8.239, 10515.375, 365.222, 52785.157 23/05/30,00:29:49,11,09,1, 11.9,1,1, 8.239, 10515.356, 365.220, 52785.338 23/05/30,00:29:49,12,09,1, 11.9,1,1, 8.239, 10515.389, 365.225, 52785.221 23/05/30,00:29:49,13,09,1, 11.9,1,1, 8.239, 10515.383, 365.207, 52785.180 23/05/30,00:29:49,14,09,1, 11.9,1,1, 8.239, 10515.350, 365.203, 52785.252 23/05/30,00:29:49,15,09,1, 11.9,1,1, 8.239, 10515.395, 365.204, 52785.204 23/05/30,00:29:49,16,09,1, 11.9,1,1, 8.239, 10515.371, 365.195, 52785.221 23/05/30,00:29:49,17,09,1, 11.9,1,1, 8.239, 10515.370, 365.219, 52785.225 23/05/30,00:29:49,18,09,1, 11.9,1,1, 8.239, 10515.367, 365.209, 52785.210 23/05/30,00:29:49,19,09,1, 11.9,1,1, 8.239, 10515.367, 365.217, 52785.182 23/05/30,00:29:50,00,09,1, 11.9,1,1, 8.240, 10515.361, 365.217, 52785.182 23/05/30,00:29:50,01,09,1, 11.9,1,1, 8.240, 10515.399, 365.222, 52785.170 23/05/30,00:29:50,02,09,1, 11.9,1,1, 8.240, 10515.370, 365.183, 52785.201 23/05/30,00:29:50,03,09,1, 11.9,1,1, 8.240, 10515.374, 365.201, 52785.227 23/05/30,00:29:50,04,09,1, 11.9,1,1, 8.240, 10515.356, 365.197, 52785.173 23/05/30,00:29:50,05,09,1, 11.9,1,1, 8.240, 10515.330, 365.217, 52785.202 23/05/30,00:29:50,06,09,1, 11.9,1,1, 8.240, 10515.389, 365.201, 52785.213 23/05/30,00:29:50,07,09,1, 11.9,1,1, 8.240, 10515.352, 365.212, 52785.206 23/05/30,00:29:50,08,09,1, 11.9,1,1, 8.240, 10515.354, 365.207, 52785.213 23/05/30,00:29:50,09,09,1, 11.9,1,1, 8.240, 10515.327, 365.197, 52785.242 23/05/30,00:29:50,10,09,1, 11.9,1,1, 8.240, 10515.358, 365.207, 52785.199 23/05/30,00:29:50,11,09,1, 11.9,1,1, 8.240, 10515.340, 365.193, 52785.193 23/05/30,00:29:50,12,09,1, 11.9,1,1, 8.240, 10515.327, 365.177, 52785.179 23/05/30,00:29:50,13,09,1, 11.9,1,1, 8.240, 10515.345, 365.186, 52785.160 23/05/30,00:29:50,14,09,1, 11.9,1,1, 8.240, 10515.354, 365.189, 52785.166 23/05/30,00:29:50,15,09,1, 11.9,1,1, 8.240, 10515.353, 365.155, 52785.187 23/05/30,00:29:50,16,09,1, 11.9,1,1, 8.240, 10515.322, 365.185, 52785.211 23/05/30,00:29:50,17,09,1, 11.9,1,1, 8.240, 10515.355, 365.162, 52785.179 23/05/30,00:29:50,18,09,1, 11.9,1,1, 8.240, 10515.353, 365.152, 52785.164 23/05/30,00:29:50,19,09,1, 11.9,1,1, 8.240, 10515.329, 365.156, 52785.146 23/05/30,00:29:51,00,09,1, 11.8,1,1, 8.244, 10515.327, 365.156, 52785.146 23/05/30,00:29:51,01,09,1, 11.8,1,1, 8.244, 10515.336, 365.119, 52785.191 23/05/30,00:29:51,02,09,1, 11.8,1,1, 8.244, 10515.355, 365.149, 52785.230 23/05/30,00:29:51,03,09,1, 11.8,1,1, 8.244, 10515.352, 365.119, 52785.182 23/05/30,00:29:51,04,09,1, 11.8,1,1, 8.244, 10515.354, 365.152, 52785.198 23/05/30,00:29:51,05,09,1, 11.8,1,1, 8.244, 10515.360, 365.124, 52785.179 23/05/30,00:29:51,06,09,1, 11.8,1,1, 8.244, 10515.363, 365.152, 52785.189 23/05/30,00:29:51,07,09,1, 11.8,1,1, 8.244, 10515.350, 365.168, 52785.160 23/05/30,00:29:51,08,09,1, 11.8,1,1, 8.244, 10515.352, 365.145, 52785.191 23/05/30,00:29:51,09,09,1, 11.8,1,1, 8.244, 10515.344, 365.161, 52785.188 23/05/30,00:29:51,10,09,1, 11.8,1,1, 8.244, 10515.373, 365.154, 52785.194 23/05/30,00:29:51,11,09,1, 11.8,1,1, 8.244, 10515.362, 365.143, 52785.190 23/05/30,00:29:51,12,09,1, 11.8,1,1, 8.244, 10515.362, 365.157, 52785.168 23/05/30,00:29:51,13,09,1, 11.8,1,1, 8.244, 10515.339, 365.144, 52785.219 23/05/30,00:29:51,14,09,1, 11.8,1,1, 8.244, 10515.348, 365.141, 52785.179 23/05/30,00:29:51,15,09,1, 11.8,1,1, 8.244, 10515.352, 365.147, 52785.193 23/05/30,00:29:51,16,09,1, 11.8,1,1, 8.244, 10515.362, 365.157, 52785.191 23/05/30,00:29:51,17,09,1, 11.8,1,1, 8.244, 10515.348, 365.131, 52785.205 23/05/30,00:29:51,18,09,1, 11.8,1,1, 8.244, 10515.334, 365.165, 52785.202 23/05/30,00:29:51,19,09,1, 11.8,1,1, 8.244, 10515.373, 365.137, 52785.179 23/05/30,00:29:52,00,09,1, 11.9,1,1, 8.240, 10515.369, 365.137, 52785.179 23/05/30,00:29:52,01,09,1, 11.9,1,1, 8.240, 10515.360, 365.139, 52785.184 23/05/30,00:29:52,02,09,1, 11.9,1,1, 8.240, 10515.336, 365.144, 52785.178 23/05/30,00:29:52,03,09,1, 11.9,1,1, 8.240, 10515.356, 365.125, 52785.132 23/05/30,00:29:52,04,09,1, 11.9,1,1, 8.240, 10515.340, 365.129, 52785.223 23/05/30,00:29:52,05,09,1, 11.9,1,1, 8.240, 10515.343, 365.138, 52785.187 23/05/30,00:29:52,06,09,1, 11.9,1,1, 8.240, 10515.361, 365.135, 52785.187 23/05/30,00:29:52,07,09,1, 11.9,1,1, 8.240, 10515.360, 365.119, 52785.238 23/05/30,00:29:52,08,09,1, 11.9,1,1, 8.240, 10515.362, 365.110, 52785.176 23/05/30,00:29:52,09,09,1, 11.9,1,1, 8.240, 10515.329, 365.104, 52785.180 23/05/30,00:29:52,10,09,1, 11.9,1,1, 8.240, 10515.338, 365.117, 52785.176 23/05/30,00:29:52,11,09,1, 11.9,1,1, 8.240, 10515.364, 365.079, 52785.140 23/05/30,00:29:52,12,09,1, 11.9,1,1, 8.240, 10515.377, 365.117, 52785.168 23/05/30,00:29:52,13,09,1, 11.9,1,1, 8.240, 10515.342, 365.108, 52785.140 23/05/30,00:29:52,14,09,1, 11.9,1,1, 8.240, 10515.357, 365.082, 52785.233 23/05/30,00:29:52,15,09,1, 11.9,1,1, 8.240, 10515.358, 365.100, 52785.218 23/05/30,00:29:52,16,09,1, 11.9,1,1, 8.240, 10515.361, 365.123, 52785.237 23/05/30,00:29:52,17,09,1, 11.9,1,1, 8.240, 10515.387, 365.120, 52785.203 23/05/30,00:29:52,18,09,1, 11.9,1,1, 8.240, 10515.379, 365.111, 52785.169 23/05/30,00:29:52,19,09,1, 11.9,1,1, 8.240, 10515.383, 365.104, 52785.178 23/05/30,00:29:53,00,09,1, 11.9,1,1, 8.239, 10515.378, 365.104, 52785.178 23/05/30,00:29:53,01,09,1, 11.9,1,1, 8.239, 10515.363, 365.131, 52785.192 23/05/30,00:29:53,02,09,1, 11.9,1,1, 8.239, 10515.358, 365.136, 52785.178 23/05/30,00:29:53,03,09,1, 11.9,1,1, 8.239, 10515.364, 365.125, 52785.216 23/05/30,00:29:53,04,09,1, 11.9,1,1, 8.239, 10515.382, 365.128, 52785.193 23/05/30,00:29:53,05,09,1, 11.9,1,1, 8.239, 10515.397, 365.106, 52785.177 23/05/30,00:29:53,06,09,1, 11.9,1,1, 8.239, 10515.366, 365.127, 52785.185 23/05/30,00:29:53,07,09,1, 11.9,1,1, 8.239, 10515.359, 365.123, 52785.137 23/05/30,00:29:53,08,09,1, 11.9,1,1, 8.239, 10515.381, 365.103, 52785.153 23/05/30,00:29:53,09,09,1, 11.9,1,1, 8.239, 10515.376, 365.096, 52785.192 23/05/30,00:29:53,10,09,1, 11.9,1,1, 8.239, 10515.365, 365.121, 52785.330 23/05/30,00:29:53,11,09,1, 11.9,1,1, 8.239, 10515.337, 365.115, 52785.202 23/05/30,00:29:53,12,09,1, 11.9,1,1, 8.239, 10515.365, 365.109, 52785.184 23/05/30,00:29:53,13,09,1, 11.9,1,1, 8.239, 10515.361, 365.102, 52785.155 23/05/30,00:29:53,14,09,1, 11.9,1,1, 8.239, 10515.360, 365.096, 52785.130 23/05/30,00:29:53,15,09,1, 11.9,1,1, 8.239, 10515.355, 365.112, 52785.178 23/05/30,00:29:53,16,09,1, 11.9,1,1, 8.239, 10515.367, 365.077, 52785.125 23/05/30,00:29:53,17,09,1, 11.9,1,1, 8.239, 10515.355, 365.102, 52785.171 23/05/30,00:29:53,18,09,1, 11.9,1,1, 8.239, 10515.357, 365.109, 52785.173 23/05/30,00:29:53,19,09,1, 11.9,1,1, 8.239, 10515.363, 365.100, 52785.146 23/05/30,00:29:54,00,09,1, 11.9,1,1, 8.240, 10515.361, 365.100, 52785.146 23/05/30,00:29:54,01,09,1, 11.9,1,1, 8.240, 10515.396, 365.095, 52785.154 23/05/30,00:29:54,02,09,1, 11.9,1,1, 8.240, 10515.385, 365.097, 52785.167 23/05/30,00:29:54,03,09,1, 11.9,1,1, 8.240, 10515.385, 365.084, 52785.164 23/05/30,00:29:54,04,09,1, 11.9,1,1, 8.240, 10515.389, 365.105, 52785.214 23/05/30,00:29:54,05,09,1, 11.9,1,1, 8.240, 10515.379, 365.082, 52785.187 23/05/30,00:29:54,06,09,1, 11.9,1,1, 8.240, 10515.383, 365.110, 52785.162 23/05/30,00:29:54,07,09,1, 11.9,1,1, 8.240, 10515.394, 365.094, 52785.207 23/05/30,00:29:54,08,09,1, 11.9,1,1, 8.240, 10515.382, 365.096, 52785.196 23/05/30,00:29:54,09,09,1, 11.9,1,1, 8.240, 10515.389, 365.123, 52785.196 23/05/30,00:29:54,10,09,1, 11.9,1,1, 8.240, 10515.370, 365.115, 52785.226 23/05/30,00:29:54,11,09,1, 11.9,1,1, 8.240, 10515.386, 365.095, 52785.187 23/05/30,00:29:54,12,09,1, 11.9,1,1, 8.240, 10515.383, 365.097, 52785.184 23/05/30,00:29:54,13,09,1, 11.9,1,1, 8.240, 10515.375, 365.121, 52785.191 23/05/30,00:29:54,14,09,1, 11.9,1,1, 8.240, 10515.399, 365.109, 52785.148 23/05/30,00:29:54,15,09,1, 11.9,1,1, 8.240, 10515.371, 365.103, 52785.180 23/05/30,00:29:54,16,09,1, 11.9,1,1, 8.240, 10515.367, 365.120, 52785.193 23/05/30,00:29:54,17,09,1, 11.9,1,1, 8.240, 10515.386, 365.103, 52785.149 23/05/30,00:29:54,18,09,1, 11.9,1,1, 8.240, 10515.366, 365.115, 52785.188 23/05/30,00:29:54,19,09,1, 11.9,1,1, 8.240, 10515.365, 365.095, 52785.151 23/05/30,00:29:55,00,09,1, 11.9,1,1, 8.243, 10515.361, 365.095, 52785.151 23/05/30,00:29:55,01,09,1, 11.9,1,1, 8.243, 10515.362, 365.066, 52785.184 23/05/30,00:29:55,02,09,1, 11.9,1,1, 8.243, 10515.368, 365.089, 52785.172 23/05/30,00:29:55,03,09,1, 11.9,1,1, 8.243, 10515.364, 365.073, 52785.193 23/05/30,00:29:55,04,09,1, 11.9,1,1, 8.243, 10515.376, 365.071, 52785.147 23/05/30,00:29:55,05,09,1, 11.9,1,1, 8.243, 10515.356, 365.091, 52785.193 23/05/30,00:29:55,06,09,1, 11.9,1,1, 8.243, 10515.367, 365.069, 52785.153 23/05/30,00:29:55,07,09,1, 11.9,1,1, 8.243, 10515.362, 365.080, 52785.148 23/05/30,00:29:55,08,09,1, 11.9,1,1, 8.243, 10515.369, 365.052, 52785.190 23/05/30,00:29:55,09,09,1, 11.9,1,1, 8.243, 10515.398, 365.061, 52785.165 23/05/30,00:29:55,10,09,1, 11.9,1,1, 8.243, 10515.389, 365.060, 52785.146 23/05/30,00:29:55,11,09,1, 11.9,1,1, 8.243, 10515.374, 365.064, 52785.183 23/05/30,00:29:55,12,09,1, 11.9,1,1, 8.243, 10515.377, 365.061, 52785.177 23/05/30,00:29:55,13,09,1, 11.9,1,1, 8.243, 10515.368, 365.072, 52785.193 23/05/30,00:29:55,14,09,1, 11.9,1,1, 8.243, 10515.361, 365.088, 52785.192 23/05/30,00:29:55,15,09,1, 11.9,1,1, 8.243, 10515.391, 365.082, 52785.203 23/05/30,00:29:55,16,09,1, 11.9,1,1, 8.243, 10515.387, 365.084, 52785.230 23/05/30,00:29:55,17,09,1, 11.9,1,1, 8.243, 10515.386, 365.088, 52785.243 23/05/30,00:29:55,18,09,1, 11.9,1,1, 8.243, 10515.391, 365.105, 52785.215 23/05/30,00:29:55,19,09,1, 11.9,1,1, 8.243, 10515.358, 365.114, 52785.283 23/05/30,00:29:56,00,09,1, 11.9,1,1, 8.241, 10515.352, 365.114, 52785.283 23/05/30,00:29:56,01,09,1, 11.9,1,1, 8.241, 10515.398, 365.097, 52785.195 23/05/30,00:29:56,02,09,1, 11.9,1,1, 8.241, 10515.370, 365.090, 52785.184 23/05/30,00:29:56,03,09,1, 11.9,1,1, 8.241, 10515.374, 365.093, 52785.182 23/05/30,00:29:56,04,09,1, 11.9,1,1, 8.241, 10515.367, 365.072, 52785.169 23/05/30,00:29:56,05,09,1, 11.9,1,1, 8.241, 10515.362, 365.096, 52785.173 23/05/30,00:29:56,06,09,1, 11.9,1,1, 8.241, 10515.396, 365.091, 52785.152 23/05/30,00:29:56,07,09,1, 11.9,1,1, 8.241, 10515.384, 365.086, 52785.151 23/05/30,00:29:56,08,09,1, 11.9,1,1, 8.241, 10515.361, 365.084, 52785.194 23/05/30,00:29:56,09,09,1, 11.9,1,1, 8.241, 10515.378, 365.066, 52785.173 23/05/30,00:29:56,10,09,1, 11.9,1,1, 8.241, 10515.391, 365.067, 52785.191 23/05/30,00:29:56,11,09,1, 11.9,1,1, 8.241, 10515.380, 365.056, 52785.171 23/05/30,00:29:56,12,09,1, 11.9,1,1, 8.241, 10515.379, 365.055, 52785.148 23/05/30,00:29:56,13,09,1, 11.9,1,1, 8.241, 10515.369, 365.043, 52785.172 23/05/30,00:29:56,14,09,1, 11.9,1,1, 8.241, 10515.369, 365.035, 52785.155 23/05/30,00:29:56,15,09,1, 11.9,1,1, 8.241, 10515.363, 365.074, 52785.097 23/05/30,00:29:56,16,09,1, 11.9,1,1, 8.241, 10515.406, 365.035, 52785.123 23/05/30,00:29:56,17,09,1, 11.9,1,1, 8.241, 10515.400, 365.050, 52785.114 23/05/30,00:29:56,18,09,1, 11.9,1,1, 8.241, 10515.385, 365.021, 52785.124 23/05/30,00:29:56,19,09,1, 11.9,1,1, 8.241, 10515.396, 365.055, 52785.163 23/05/30,00:29:57,00,09,1, 11.9,1,1, 8.241, 10515.394, 365.055, 52785.163 23/05/30,00:29:57,01,09,1, 11.9,1,1, 8.241, 10515.391, 365.067, 52785.211 23/05/30,00:29:57,02,09,1, 11.9,1,1, 8.241, 10515.383, 365.053, 52785.200 23/05/30,00:29:57,03,09,1, 11.9,1,1, 8.241, 10515.399, 365.074, 52785.184 23/05/30,00:29:57,04,09,1, 11.9,1,1, 8.241, 10515.387, 365.056, 52785.181 23/05/30,00:29:57,05,09,1, 11.9,1,1, 8.241, 10515.409, 365.051, 52785.146 23/05/30,00:29:57,06,09,1, 11.9,1,1, 8.241, 10515.396, 365.057, 52785.175 23/05/30,00:29:57,07,09,1, 11.9,1,1, 8.241, 10515.413, 365.031, 52785.145 23/05/30,00:29:57,08,09,1, 11.9,1,1, 8.241, 10515.388, 365.061, 52785.203 23/05/30,00:29:57,09,09,1, 11.9,1,1, 8.241, 10515.401, 365.071, 52785.176 23/05/30,00:29:57,10,09,1, 11.9,1,1, 8.241, 10515.404, 365.060, 52785.170 23/05/30,00:29:57,11,09,1, 11.9,1,1, 8.241, 10515.398, 365.067, 52785.152 23/05/30,00:29:57,12,09,1, 11.9,1,1, 8.241, 10515.389, 365.067, 52785.166 23/05/30,00:29:57,13,09,1, 11.9,1,1, 8.241, 10515.420, 365.086, 52785.209 23/05/30,00:29:57,14,09,1, 11.9,1,1, 8.241, 10515.396, 365.082, 52785.224 23/05/30,00:29:57,15,09,1, 11.9,1,1, 8.241, 10515.406, 365.059, 52785.210 23/05/30,00:29:57,16,09,1, 11.9,1,1, 8.241, 10515.375, 365.062, 52785.198 23/05/30,00:29:57,17,09,1, 11.9,1,1, 8.241, 10515.381, 365.053, 52785.151 23/05/30,00:29:57,18,09,1, 11.9,1,1, 8.241, 10515.386, 365.040, 52785.198 23/05/30,00:29:57,19,09,1, 11.9,1,1, 8.241, 10515.386, 365.060, 52785.160 23/05/30,00:29:58,00,08,1, 12.0,1,1, 8.239, 10515.386, 365.060, 52785.160 23/05/30,00:29:58,01,08,1, 12.0,1,1, 8.239, 10515.385, 365.037, 52785.180 23/05/30,00:29:58,02,08,1, 12.0,1,1, 8.239, 10515.406, 365.026, 52785.192 23/05/30,00:29:58,03,08,1, 12.0,1,1, 8.239, 10515.397, 365.060, 52785.217 23/05/30,00:29:58,04,08,1, 12.0,1,1, 8.239, 10515.387, 365.057, 52785.154 23/05/30,00:29:58,05,08,1, 12.0,1,1, 8.239, 10515.411, 365.050, 52785.197 23/05/30,00:29:58,06,08,1, 12.0,1,1, 8.239, 10515.391, 365.067, 52785.178 23/05/30,00:29:58,07,08,1, 12.0,1,1, 8.239, 10515.393, 365.059, 52785.187 23/05/30,00:29:58,08,08,1, 12.0,1,1, 8.239, 10515.407, 365.053, 52785.165 23/05/30,00:29:58,09,08,1, 12.0,1,1, 8.239, 10515.398, 365.055, 52785.179 23/05/30,00:29:58,10,08,1, 12.0,1,1, 8.239, 10515.376, 365.017, 52785.092 23/05/30,00:29:58,11,08,1, 12.0,1,1, 8.239, 10515.438, 365.030, 52785.258 23/05/30,00:29:58,12,08,1, 12.0,1,1, 8.239, 10515.419, 365.028, 52785.186 23/05/30,00:29:58,13,08,1, 12.0,1,1, 8.239, 10515.441, 365.054, 52785.194 23/05/30,00:29:58,14,08,1, 12.0,1,1, 8.239, 10515.408, 365.045, 52785.173 23/05/30,00:29:58,15,08,1, 12.0,1,1, 8.239, 10515.398, 365.059, 52785.184 23/05/30,00:29:58,16,08,1, 12.0,1,1, 8.239, 10515.398, 365.061, 52785.175 23/05/30,00:29:58,17,08,1, 12.0,1,1, 8.239, 10515.407, 365.051, 52785.160 23/05/30,00:29:58,18,08,1, 12.0,1,1, 8.239, 10515.407, 365.048, 52785.190 23/05/30,00:29:58,19,08,1, 12.0,1,1, 8.239, 10515.415, 365.058, 52785.151 23/05/30,00:29:59,00,09,1, 11.9,1,1, 8.241, 10515.411, 365.058, 52785.151 23/05/30,00:29:59,01,09,1, 11.9,1,1, 8.241, 10515.412, 365.043, 52785.145 23/05/30,00:29:59,02,09,1, 11.9,1,1, 8.241, 10515.383, 365.034, 52785.168 23/05/30,00:29:59,03,09,1, 11.9,1,1, 8.241, 10515.402, 365.057, 52785.177 23/05/30,00:29:59,04,09,1, 11.9,1,1, 8.241, 10515.400, 365.038, 52785.159 23/05/30,00:29:59,05,09,1, 11.9,1,1, 8.241, 10515.385, 365.033, 52785.161 23/05/30,00:29:59,06,09,1, 11.9,1,1, 8.241, 10515.389, 365.023, 52785.127 23/05/30,00:29:59,07,09,1, 11.9,1,1, 8.241, 10515.372, 365.051, 52785.167 23/05/30,00:29:59,08,09,1, 11.9,1,1, 8.241, 10515.394, 365.073, 52785.168 23/05/30,00:29:59,09,09,1, 11.9,1,1, 8.241, 10515.417, 365.043, 52785.189 23/05/30,00:29:59,10,09,1, 11.9,1,1, 8.241, 10515.384, 365.032, 52785.170 23/05/30,00:29:59,11,09,1, 11.9,1,1, 8.241, 10515.406, 365.020, 52785.150 23/05/30,00:29:59,12,09,1, 11.9,1,1, 8.241, 10515.402, 365.034, 52785.142 23/05/30,00:29:59,13,09,1, 11.9,1,1, 8.241, 10515.400, 365.045, 52785.153 23/05/30,00:29:59,14,09,1, 11.9,1,1, 8.241, 10515.394, 365.035, 52785.161 23/05/30,00:29:59,15,09,1, 11.9,1,1, 8.241, 10515.390, 365.028, 52785.180 23/05/30,00:29:59,16,09,1, 11.9,1,1, 8.241, 10515.381, 365.018, 52785.171 23/05/30,00:29:59,17,09,1, 11.9,1,1, 8.241, 10515.377, 365.019, 52785.154 23/05/30,00:29:59,18,09,1, 11.9,1,1, 8.241, 10515.405, 365.036, 52785.159 23/05/30,00:29:59,19,09,1, 11.9,1,1, 8.241, 10515.401, 365.031, 52785.181 23/05/30,00:30:00,00,09,1, 11.9,1,1, 8.238, 10515.394, 365.031, 52785.181 23/05/30,00:30:00,01,09,1, 11.9,1,1, 8.238, 10515.386, 365.043, 52785.163 23/05/30,00:30:00,02,09,1, 11.9,1,1, 8.238, 10515.393, 365.003, 52785.162 23/05/30,00:30:00,03,09,1, 11.9,1,1, 8.238, 10515.373, 365.006, 52785.188 23/05/30,00:30:00,04,09,1, 11.9,1,1, 8.238, 10515.345, 365.011, 52785.195 23/05/30,00:30:00,05,09,1, 11.9,1,1, 8.238, 10515.377, 365.001, 52785.184 23/05/30,00:30:00,06,09,1, 11.9,1,1, 8.238, 10515.371, 365.005, 52785.118 23/05/30,00:30:00,07,09,1, 11.9,1,1, 8.238, 10515.348, 365.013, 52785.156 23/05/30,00:30:00,08,09,1, 11.9,1,1, 8.238, 10515.382, 365.004, 52785.155 23/05/30,00:30:00,09,09,1, 11.9,1,1, 8.238, 10515.371, 365.025, 52785.126 23/05/30,00:30:00,10,09,1, 11.9,1,1, 8.238, 10515.405, 365.022, 52785.191 23/05/30,00:30:00,11,09,1, 11.9,1,1, 8.238, 10515.407, 365.008, 52785.174 23/05/30,00:30:00,12,09,1, 11.9,1,1, 8.238, 10515.393, 365.013, 52785.133 23/05/30,00:30:00,13,09,1, 11.9,1,1, 8.238, 10515.363, 364.998, 52785.128 23/05/30,00:30:00,14,09,1, 11.9,1,1, 8.238, 10515.415, 365.009, 52785.164 23/05/30,00:30:00,15,09,1, 11.9,1,1, 8.238, 10515.377, 364.993, 52785.172 23/05/30,00:30:00,16,09,1, 11.9,1,1, 8.238, 10515.409, 365.034, 52785.183 23/05/30,00:30:00,17,09,1, 11.9,1,1, 8.238, 10515.397, 365.025, 52785.167 23/05/30,00:30:00,18,09,1, 11.9,1,1, 8.238, 10515.396, 365.034, 52785.200 23/05/30,00:30:00,19,09,1, 11.9,1,1, 8.238, 10515.421, 365.032, 52785.128 23/05/30,00:30:01,00,09,1, 11.9,1,1, 8.239, 10515.419, 365.032, 52785.128 23/05/30,00:30:01,01,09,1, 11.9,1,1, 8.239, 10515.386, 365.057, 52785.185 23/05/30,00:30:01,02,09,1, 11.9,1,1, 8.239, 10515.373, 365.019, 52785.143 23/05/30,00:30:01,03,09,1, 11.9,1,1, 8.239, 10515.367, 365.033, 52785.160 23/05/30,00:30:01,04,09,1, 11.9,1,1, 8.239, 10515.395, 365.021, 52785.109 23/05/30,00:30:01,05,09,1, 11.9,1,1, 8.239, 10515.383, 365.027, 52785.207 23/05/30,00:30:01,06,09,1, 11.9,1,1, 8.239, 10515.412, 365.016, 52785.205 23/05/30,00:30:01,07,09,1, 11.9,1,1, 8.239, 10515.395, 365.052, 52785.201 23/05/30,00:30:01,08,09,1, 11.9,1,1, 8.239, 10515.389, 365.032, 52785.180 23/05/30,00:30:01,09,09,1, 11.9,1,1, 8.239, 10515.398, 365.014, 52785.175 23/05/30,00:30:01,10,09,1, 11.9,1,1, 8.239, 10515.379, 365.036, 52785.202 23/05/30,00:30:01,11,09,1, 11.9,1,1, 8.239, 10515.379, 365.007, 52785.187 23/05/30,00:30:01,12,09,1, 11.9,1,1, 8.239, 10515.376, 365.028, 52785.205 23/05/30,00:30:01,13,09,1, 11.9,1,1, 8.239, 10515.401, 364.994, 52785.187 23/05/30,00:30:01,14,09,1, 11.9,1,1, 8.239, 10515.380, 364.982, 52785.162 23/05/30,00:30:01,15,09,1, 11.9,1,1, 8.239, 10515.383, 364.995, 52785.179 23/05/30,00:30:01,16,09,1, 11.9,1,1, 8.239, 10515.373, 365.010, 52785.212 23/05/30,00:30:01,17,09,1, 11.9,1,1, 8.239, 10515.365, 365.010, 52785.138 23/05/30,00:30:01,18,09,1, 11.9,1,1, 8.239, 10515.379, 364.998, 52785.136 23/05/30,00:30:01,19,09,1, 11.9,1,1, 8.239, 10515.389, 364.977, 52785.135 23/05/30,00:30:02,00,09,1, 11.9,1,1, 8.242, 10515.386, 364.977, 52785.135 23/05/30,00:30:02,01,09,1, 11.9,1,1, 8.242, 10515.406, 365.002, 52785.142 23/05/30,00:30:02,02,09,1, 11.9,1,1, 8.242, 10515.398, 365.015, 52785.185 23/05/30,00:30:02,03,09,1, 11.9,1,1, 8.242, 10515.387, 364.985, 52785.190 23/05/30,00:30:02,04,09,1, 11.9,1,1, 8.242, 10515.397, 364.994, 52785.173 23/05/30,00:30:02,05,09,1, 11.9,1,1, 8.242, 10515.392, 365.004, 52785.171 23/05/30,00:30:02,06,09,1, 11.9,1,1, 8.242, 10515.421, 364.994, 52785.150 23/05/30,00:30:02,07,09,1, 11.9,1,1, 8.242, 10515.399, 365.010, 52785.161 23/05/30,00:30:02,08,09,1, 11.9,1,1, 8.242, 10515.403, 365.004, 52785.173 23/05/30,00:30:02,09,09,1, 11.9,1,1, 8.242, 10515.384, 365.006, 52785.201 23/05/30,00:30:02,10,09,1, 11.9,1,1, 8.242, 10515.409, 365.028, 52785.153 23/05/30,00:30:02,11,09,1, 11.9,1,1, 8.242, 10515.395, 365.000, 52785.207 23/05/30,00:30:02,12,09,1, 11.9,1,1, 8.242, 10515.385, 365.008, 52785.182 23/05/30,00:30:02,13,09,1, 11.9,1,1, 8.242, 10515.402, 365.003, 52785.195 23/05/30,00:30:02,14,09,1, 11.9,1,1, 8.242, 10515.402, 365.007, 52785.156 23/05/30,00:30:02,15,09,1, 11.9,1,1, 8.242, 10515.421, 365.030, 52785.168 23/05/30,00:30:02,16,09,1, 11.9,1,1, 8.242, 10515.421, 365.001, 52785.123 23/05/30,00:30:02,17,09,1, 11.9,1,1, 8.242, 10515.426, 365.021, 52785.167 23/05/30,00:30:02,18,09,1, 11.9,1,1, 8.242, 10515.416, 365.015, 52785.173 23/05/30,00:30:02,19,09,1, 11.9,1,1, 8.242, 10515.422, 365.017, 52785.172 23/05/30,00:30:03,00,09,1, 11.9,1,1, 8.237, 10515.419, 365.017, 52785.172 23/05/30,00:30:03,01,09,1, 11.9,1,1, 8.237, 10515.451, 364.999, 52784.981 23/05/30,00:30:03,02,09,1, 11.9,1,1, 8.237, 10515.394, 365.007, 52785.157 23/05/30,00:30:03,03,09,1, 11.9,1,1, 8.237, 10515.399, 365.009, 52785.178 23/05/30,00:30:03,04,09,1, 11.9,1,1, 8.237, 10515.413, 365.005, 52785.134 23/05/30,00:30:03,05,09,1, 11.9,1,1, 8.237, 10515.402, 365.007, 52785.123 23/05/30,00:30:03,06,09,1, 11.9,1,1, 8.237, 10515.399, 365.007, 52785.149 23/05/30,00:30:03,07,09,1, 11.9,1,1, 8.237, 10515.406, 365.005, 52785.137 23/05/30,00:30:03,08,09,1, 11.9,1,1, 8.237, 10515.411, 364.976, 52785.155 23/05/30,00:30:03,09,09,1, 11.9,1,1, 8.237, 10515.420, 365.004, 52785.159 23/05/30,00:30:03,10,09,1, 11.9,1,1, 8.237, 10515.433, 364.990, 52785.125 23/05/30,00:30:03,11,09,1, 11.9,1,1, 8.237, 10515.420, 365.007, 52785.153 23/05/30,00:30:03,12,09,1, 11.9,1,1, 8.237, 10515.425, 364.972, 52785.130 23/05/30,00:30:03,13,09,1, 11.9,1,1, 8.237, 10515.415, 364.991, 52785.167 23/05/30,00:30:03,14,09,1, 11.9,1,1, 8.237, 10515.439, 365.002, 52785.148 23/05/30,00:30:03,15,09,1, 11.9,1,1, 8.237, 10515.434, 365.000, 52785.151 23/05/30,00:30:03,16,09,1, 11.9,1,1, 8.237, 10515.429, 365.011, 52785.139 23/05/30,00:30:03,17,09,1, 11.9,1,1, 8.237, 10515.429, 365.000, 52785.146 23/05/30,00:30:03,18,09,1, 11.9,1,1, 8.237, 10515.426, 365.009, 52785.107 23/05/30,00:30:03,19,09,1, 11.9,1,1, 8.237, 10515.466, 364.988, 52785.141 23/05/30,00:30:04,00,10,1, 11.9,1,1, 8.236, 10515.461, 364.988, 52785.141 23/05/30,00:30:04,01,10,1, 11.9,1,1, 8.236, 10515.447, 365.019, 52785.149 23/05/30,00:30:04,02,10,1, 11.9,1,1, 8.236, 10515.464, 365.025, 52785.215 23/05/30,00:30:04,03,10,1, 11.9,1,1, 8.236, 10515.450, 365.037, 52785.152 23/05/30,00:30:04,04,10,1, 11.9,1,1, 8.236, 10515.457, 365.026, 52785.140 23/05/30,00:30:04,05,10,1, 11.9,1,1, 8.236, 10515.464, 365.022, 52785.172 23/05/30,00:30:04,06,10,1, 11.9,1,1, 8.236, 10515.445, 365.007, 52785.141 23/05/30,00:30:04,07,10,1, 11.9,1,1, 8.236, 10515.469, 365.022, 52785.170 23/05/30,00:30:04,08,10,1, 11.9,1,1, 8.236, 10515.462, 365.033, 52785.154 23/05/30,00:30:04,09,10,1, 11.9,1,1, 8.236, 10515.484, 365.032, 52785.153 23/05/30,00:30:04,10,10,1, 11.9,1,1, 8.236, 10515.468, 365.016, 52785.154 23/05/30,00:30:04,11,10,1, 11.9,1,1, 8.236, 10515.471, 365.028, 52785.161 23/05/30,00:30:04,12,10,1, 11.9,1,1, 8.236, 10515.479, 365.019, 52785.135 23/05/30,00:30:04,13,10,1, 11.9,1,1, 8.236, 10515.484, 365.024, 52785.132 23/05/30,00:30:04,14,10,1, 11.9,1,1, 8.236, 10515.489, 365.025, 52785.139 23/05/30,00:30:04,15,10,1, 11.9,1,1, 8.236, 10515.483, 365.013, 52785.142 23/05/30,00:30:04,16,10,1, 11.9,1,1, 8.236, 10515.509, 365.033, 52785.144 23/05/30,00:30:04,17,10,1, 11.9,1,1, 8.236, 10515.492, 365.004, 52785.138 23/05/30,00:30:04,18,10,1, 11.9,1,1, 8.236, 10515.477, 365.022, 52785.191 23/05/30,00:30:04,19,10,1, 11.9,1,1, 8.236, 10515.488, 365.019, 52785.175 23/05/30,00:30:05,00,09,1, 11.9,1,1, 8.240, 10515.486, 365.019, 52785.175 23/05/30,00:30:05,01,09,1, 11.9,1,1, 8.240, 10515.481, 365.024, 52785.161 23/05/30,00:30:05,02,09,1, 11.9,1,1, 8.240, 10515.490, 365.002, 52785.159 23/05/30,00:30:05,03,09,1, 11.9,1,1, 8.240, 10515.505, 365.006, 52785.161 23/05/30,00:30:05,04,09,1, 11.9,1,1, 8.240, 10515.492, 365.008, 52785.118 23/05/30,00:30:05,05,09,1, 11.9,1,1, 8.240, 10515.520, 365.017, 52785.149 23/05/30,00:30:05,06,09,1, 11.9,1,1, 8.240, 10515.517, 364.999, 52785.176 23/05/30,00:30:05,07,09,1, 11.9,1,1, 8.240, 10515.524, 365.037, 52785.162 23/05/30,00:30:05,08,09,1, 11.9,1,1, 8.240, 10515.519, 365.024, 52785.149 23/05/30,00:30:05,09,09,1, 11.9,1,1, 8.240, 10515.509, 365.031, 52785.152 23/05/30,00:30:05,10,09,1, 11.9,1,1, 8.240, 10515.510, 365.044, 52785.141 23/05/30,00:30:05,11,09,1, 11.9,1,1, 8.240, 10515.538, 365.028, 52785.169 23/05/30,00:30:05,12,09,1, 11.9,1,1, 8.240, 10515.531, 365.037, 52785.162 23/05/30,00:30:05,13,09,1, 11.9,1,1, 8.240, 10515.545, 365.034, 52785.174 23/05/30,00:30:05,14,09,1, 11.9,1,1, 8.240, 10515.546, 365.028, 52785.192 23/05/30,00:30:05,15,09,1, 11.9,1,1, 8.240, 10515.552, 365.041, 52785.187 23/05/30,00:30:05,16,09,1, 11.9,1,1, 8.240, 10515.550, 365.050, 52785.164 23/05/30,00:30:05,17,09,1, 11.9,1,1, 8.240, 10515.546, 365.047, 52785.175 23/05/30,00:30:05,18,09,1, 11.9,1,1, 8.240, 10515.570, 365.037, 52785.199 23/05/30,00:30:05,19,09,1, 11.9,1,1, 8.240, 10515.548, 365.067, 52785.189 23/05/30,00:30:06,00,09,1, 11.9,1,1, 8.237, 10515.544, 365.067, 52785.189 23/05/30,00:30:06,01,09,1, 11.9,1,1, 8.237, 10515.562, 365.088, 52785.179 23/05/30,00:30:06,02,09,1, 11.9,1,1, 8.237, 10515.567, 365.060, 52785.167 23/05/30,00:30:06,03,09,1, 11.9,1,1, 8.237, 10515.558, 365.076, 52785.171 23/05/30,00:30:06,04,09,1, 11.9,1,1, 8.237, 10515.541, 365.037, 52785.193 23/05/30,00:30:06,05,09,1, 11.9,1,1, 8.237, 10515.574, 365.060, 52785.143 23/05/30,00:30:06,06,09,1, 11.9,1,1, 8.237, 10515.536, 365.068, 52785.142 23/05/30,00:30:06,07,09,1, 11.9,1,1, 8.237, 10515.557, 365.070, 52785.153 23/05/30,00:30:06,08,09,1, 11.9,1,1, 8.237, 10515.571, 365.056, 52785.169 23/05/30,00:30:06,09,09,1, 11.9,1,1, 8.237, 10515.564, 365.052, 52785.160 23/05/30,00:30:06,10,09,1, 11.9,1,1, 8.237, 10515.582, 365.065, 52785.137 23/05/30,00:30:06,11,09,1, 11.9,1,1, 8.237, 10515.560, 365.070, 52785.157 23/05/30,00:30:06,12,09,1, 11.9,1,1, 8.237, 10515.575, 365.066, 52785.175 23/05/30,00:30:06,13,09,1, 11.9,1,1, 8.237, 10515.570, 365.069, 52785.157 23/05/30,00:30:06,14,09,1, 11.9,1,1, 8.237, 10515.568, 365.043, 52785.124 23/05/30,00:30:06,15,09,1, 11.9,1,1, 8.237, 10515.566, 365.061, 52785.123 23/05/30,00:30:06,16,09,1, 11.9,1,1, 8.237, 10515.578, 365.059, 52785.133 23/05/30,00:30:06,17,09,1, 11.9,1,1, 8.237, 10515.593, 365.093, 52785.178 23/05/30,00:30:06,18,09,1, 11.9,1,1, 8.237, 10515.573, 365.054, 52785.151 23/05/30,00:30:06,19,09,1, 11.9,1,1, 8.237, 10515.589, 365.050, 52785.157 23/05/30,00:30:07,00,08,1, 11.9,1,1, 8.237, 10515.586, 365.050, 52785.157 23/05/30,00:30:07,01,08,1, 11.9,1,1, 8.237, 10515.580, 365.058, 52785.155 23/05/30,00:30:07,02,08,1, 11.9,1,1, 8.237, 10515.584, 365.052, 52785.144 23/05/30,00:30:07,03,08,1, 11.9,1,1, 8.237, 10515.605, 365.075, 52785.140 23/05/30,00:30:07,04,08,1, 11.9,1,1, 8.237, 10515.567, 365.089, 52785.166 23/05/30,00:30:07,05,08,1, 11.9,1,1, 8.237, 10515.584, 365.064, 52785.151 23/05/30,00:30:07,06,08,1, 11.9,1,1, 8.237, 10515.590, 365.063, 52785.161 23/05/30,00:30:07,07,08,1, 11.9,1,1, 8.237, 10515.584, 365.073, 52785.135 23/05/30,00:30:07,08,08,1, 11.9,1,1, 8.237, 10515.587, 365.071, 52785.188 23/05/30,00:30:07,09,08,1, 11.9,1,1, 8.237, 10515.584, 365.085, 52785.182 23/05/30,00:30:07,10,08,1, 11.9,1,1, 8.237, 10515.596, 365.079, 52785.191 23/05/30,00:30:07,11,08,1, 11.9,1,1, 8.237, 10515.564, 365.118, 52785.176 23/05/30,00:30:07,12,08,1, 11.9,1,1, 8.237, 10515.573, 365.101, 52785.189 23/05/30,00:30:07,13,08,1, 11.9,1,1, 8.237, 10515.589, 365.095, 52785.157 23/05/30,00:30:07,14,08,1, 11.9,1,1, 8.237, 10515.566, 365.075, 52785.168 23/05/30,00:30:07,15,08,1, 11.9,1,1, 8.237, 10515.592, 365.102, 52785.170 23/05/30,00:30:07,16,08,1, 11.9,1,1, 8.237, 10515.569, 365.107, 52785.182 23/05/30,00:30:07,17,08,1, 11.9,1,1, 8.237, 10515.578, 365.120, 52785.165 23/05/30,00:30:07,18,08,1, 11.9,1,1, 8.237, 10515.579, 365.119, 52785.184 23/05/30,00:30:07,19,08,1, 11.9,1,1, 8.237, 10515.577, 365.095, 52785.161 23/05/30,00:30:08,00,08,1, 12.0,1,1, 8.237, 10515.569, 365.095, 52785.161 23/05/30,00:30:08,01,08,1, 12.0,1,1, 8.237, 10515.586, 365.101, 52785.147 23/05/30,00:30:08,02,08,1, 12.0,1,1, 8.237, 10515.574, 365.097, 52785.172 23/05/30,00:30:08,03,08,1, 12.0,1,1, 8.237, 10515.564, 365.091, 52785.166 23/05/30,00:30:08,04,08,1, 12.0,1,1, 8.237, 10515.576, 365.087, 52785.149 23/05/30,00:30:08,05,08,1, 12.0,1,1, 8.237, 10515.567, 365.105, 52785.172 23/05/30,00:30:08,06,08,1, 12.0,1,1, 8.237, 10515.583, 365.109, 52785.151 23/05/30,00:30:08,07,08,1, 12.0,1,1, 8.237, 10515.585, 365.092, 52785.141 23/05/30,00:30:08,08,08,1, 12.0,1,1, 8.237, 10515.575, 365.088, 52785.145 23/05/30,00:30:08,09,08,1, 12.0,1,1, 8.237, 10515.581, 365.081, 52785.150 23/05/30,00:30:08,10,08,1, 12.0,1,1, 8.237, 10515.569, 365.072, 52785.146 23/05/30,00:30:08,11,08,1, 12.0,1,1, 8.237, 10515.607, 365.106, 52785.202 23/05/30,00:30:08,12,08,1, 12.0,1,1, 8.237, 10515.573, 365.096, 52785.140 23/05/30,00:30:08,13,08,1, 12.0,1,1, 8.237, 10515.560, 365.091, 52785.152 23/05/30,00:30:08,14,08,1, 12.0,1,1, 8.237, 10515.587, 365.074, 52785.145 23/05/30,00:30:08,15,08,1, 12.0,1,1, 8.237, 10515.568, 365.126, 52785.168 23/05/30,00:30:08,16,08,1, 12.0,1,1, 8.237, 10515.570, 365.092, 52785.121 23/05/30,00:30:08,17,08,1, 12.0,1,1, 8.237, 10515.558, 365.097, 52785.148 23/05/30,00:30:08,18,08,1, 12.0,1,1, 8.237, 10515.544, 365.119, 52785.147 23/05/30,00:30:08,19,08,1, 12.0,1,1, 8.237, 10515.575, 365.134, 52785.142 23/05/30,00:30:09,00,07,1, 11.9,1,1, 8.239, 10515.569, 365.134, 52785.142 23/05/30,00:30:09,01,07,1, 11.9,1,1, 8.239, 10515.552, 365.112, 52785.186 23/05/30,00:30:09,02,07,1, 11.9,1,1, 8.239, 10515.572, 365.112, 52785.188 23/05/30,00:30:09,03,07,1, 11.9,1,1, 8.239, 10515.573, 365.127, 52785.153 23/05/30,00:30:09,04,07,1, 11.9,1,1, 8.239, 10515.582, 365.139, 52785.197 23/05/30,00:30:09,05,07,1, 11.9,1,1, 8.239, 10515.578, 365.157, 52785.180 23/05/30,00:30:09,06,07,1, 11.9,1,1, 8.239, 10515.577, 365.142, 52785.181 23/05/30,00:30:09,07,07,1, 11.9,1,1, 8.239, 10515.567, 365.139, 52785.186 23/05/30,00:30:09,08,07,1, 11.9,1,1, 8.239, 10515.588, 365.152, 52785.193 23/05/30,00:30:09,09,07,1, 11.9,1,1, 8.239, 10515.559, 365.157, 52785.210 23/05/30,00:30:09,10,07,1, 11.9,1,1, 8.239, 10515.582, 365.162, 52785.160 23/05/30,00:30:09,11,07,1, 11.9,1,1, 8.239, 10515.590, 365.160, 52785.204 23/05/30,00:30:09,12,07,1, 11.9,1,1, 8.239, 10515.589, 365.166, 52785.162 23/05/30,00:30:09,13,07,1, 11.9,1,1, 8.239, 10515.600, 365.164, 52785.219 23/05/30,00:30:09,14,07,1, 11.9,1,1, 8.239, 10515.586, 365.176, 52785.184 23/05/30,00:30:09,15,07,1, 11.9,1,1, 8.239, 10515.573, 365.146, 52785.170 23/05/30,00:30:09,16,07,1, 11.9,1,1, 8.239, 10515.592, 365.195, 52785.187 23/05/30,00:30:09,17,07,1, 11.9,1,1, 8.239, 10515.572, 365.161, 52785.082 23/05/30,00:30:09,18,07,1, 11.9,1,1, 8.239, 10515.557, 365.183, 52785.201 23/05/30,00:30:09,19,07,1, 11.9,1,1, 8.239, 10515.552, 365.151, 52785.138 23/05/30,00:30:10,00,07,1, 11.9,1,1, 8.240, 10515.544, 365.151, 52785.138 23/05/30,00:30:10,01,07,1, 11.9,1,1, 8.240, 10515.571, 365.181, 52785.190 23/05/30,00:30:10,02,07,1, 11.9,1,1, 8.240, 10515.567, 365.185, 52785.175 23/05/30,00:30:10,03,07,1, 11.9,1,1, 8.240, 10515.568, 365.149, 52785.196 23/05/30,00:30:10,04,07,1, 11.9,1,1, 8.240, 10515.569, 365.184, 52785.177 23/05/30,00:30:10,05,07,1, 11.9,1,1, 8.240, 10515.588, 365.160, 52785.230 23/05/30,00:30:10,06,07,1, 11.9,1,1, 8.240, 10515.564, 365.142, 52785.158 23/05/30,00:30:10,07,07,1, 11.9,1,1, 8.240, 10515.583, 365.147, 52785.164 23/05/30,00:30:10,08,07,1, 11.9,1,1, 8.240, 10515.569, 365.153, 52785.166 23/05/30,00:30:10,09,07,1, 11.9,1,1, 8.240, 10515.565, 365.157, 52785.185 23/05/30,00:30:10,10,07,1, 11.9,1,1, 8.240, 10515.575, 365.176, 52785.228 23/05/30,00:30:10,11,07,1, 11.9,1,1, 8.240, 10515.597, 365.186, 52785.206 23/05/30,00:30:10,12,07,1, 11.9,1,1, 8.240, 10515.577, 365.170, 52785.192 23/05/30,00:30:10,13,07,1, 11.9,1,1, 8.240, 10515.585, 365.191, 52785.241 23/05/30,00:30:10,14,07,1, 11.9,1,1, 8.240, 10515.584, 365.187, 52785.200 23/05/30,00:30:10,15,07,1, 11.9,1,1, 8.240, 10515.564, 365.199, 52785.184 23/05/30,00:30:10,16,07,1, 11.9,1,1, 8.240, 10515.600, 365.205, 52785.149 23/05/30,00:30:10,17,07,1, 11.9,1,1, 8.240, 10515.587, 365.185, 52785.207 23/05/30,00:30:10,18,07,1, 11.9,1,1, 8.240, 10515.569, 365.194, 52785.183 23/05/30,00:30:10,19,07,1, 11.9,1,1, 8.240, 10515.578, 365.200, 52785.191 23/05/30,00:30:11,00,07,1, 11.8,1,1, 8.241, 10515.569, 365.200, 52785.191 23/05/30,00:30:11,01,07,1, 11.8,1,1, 8.241, 10515.582, 365.239, 52785.213 23/05/30,00:30:11,02,07,1, 11.8,1,1, 8.241, 10515.574, 365.208, 52785.207 23/05/30,00:30:11,03,07,1, 11.8,1,1, 8.241, 10515.555, 365.232, 52785.209 23/05/30,00:30:11,04,07,1, 11.8,1,1, 8.241, 10515.540, 365.238, 52785.219 23/05/30,00:30:11,05,07,1, 11.8,1,1, 8.241, 10515.562, 365.229, 52785.218 23/05/30,00:30:11,06,07,1, 11.8,1,1, 8.241, 10515.575, 365.251, 52785.236 23/05/30,00:30:11,07,07,1, 11.8,1,1, 8.241, 10515.552, 365.242, 52785.219 23/05/30,00:30:11,08,07,1, 11.8,1,1, 8.241, 10515.563, 365.256, 52785.198 23/05/30,00:30:11,09,07,1, 11.8,1,1, 8.241, 10515.566, 365.242, 52785.217 23/05/30,00:30:11,10,07,1, 11.8,1,1, 8.241, 10515.560, 365.268, 52785.198 23/05/30,00:30:11,11,07,1, 11.8,1,1, 8.241, 10515.563, 365.254, 52785.217 23/05/30,00:30:11,12,07,1, 11.8,1,1, 8.241, 10515.559, 365.265, 52785.193 23/05/30,00:30:11,13,07,1, 11.8,1,1, 8.241, 10515.552, 365.273, 52785.181 23/05/30,00:30:11,14,07,1, 11.8,1,1, 8.241, 10515.553, 365.245, 52785.210 23/05/30,00:30:11,15,07,1, 11.8,1,1, 8.241, 10515.529, 365.231, 52785.244 23/05/30,00:30:11,16,07,1, 11.8,1,1, 8.241, 10515.543, 365.257, 52785.234 23/05/30,00:30:11,17,07,1, 11.8,1,1, 8.241, 10515.558, 365.257, 52785.233 23/05/30,00:30:11,18,07,1, 11.8,1,1, 8.241, 10515.568, 365.265, 52785.247 23/05/30,00:30:11,19,07,1, 11.8,1,1, 8.241, 10515.555, 365.230, 52785.223 23/05/30,00:30:12,00,08,1, 11.9,1,1, 8.240, 10515.553, 365.230, 52785.223 23/05/30,00:30:12,01,08,1, 11.9,1,1, 8.240, 10515.577, 365.283, 52785.239 23/05/30,00:30:12,02,08,1, 11.9,1,1, 8.240, 10515.541, 365.292, 52785.210 23/05/30,00:30:12,03,08,1, 11.9,1,1, 8.240, 10515.576, 365.266, 52785.228 23/05/30,00:30:12,04,08,1, 11.9,1,1, 8.240, 10515.550, 365.275, 52785.200 23/05/30,00:30:12,05,08,1, 11.9,1,1, 8.240, 10515.548, 365.307, 52785.238 23/05/30,00:30:12,06,08,1, 11.9,1,1, 8.240, 10515.548, 365.286, 52785.216 23/05/30,00:30:12,07,08,1, 11.9,1,1, 8.240, 10515.566, 365.297, 52785.229 23/05/30,00:30:12,08,08,1, 11.9,1,1, 8.240, 10515.555, 365.299, 52785.232 23/05/30,00:30:12,09,08,1, 11.9,1,1, 8.240, 10515.565, 365.289, 52785.222 23/05/30,00:30:12,10,08,1, 11.9,1,1, 8.240, 10515.548, 365.268, 52785.226 23/05/30,00:30:12,11,08,1, 11.9,1,1, 8.240, 10515.559, 365.304, 52785.211 23/05/30,00:30:12,12,08,1, 11.9,1,1, 8.240, 10515.571, 365.318, 52785.186 23/05/30,00:30:12,13,08,1, 11.9,1,1, 8.240, 10515.588, 365.298, 52785.200 23/05/30,00:30:12,14,08,1, 11.9,1,1, 8.240, 10515.559, 365.299, 52785.235 23/05/30,00:30:12,15,08,1, 11.9,1,1, 8.240, 10515.557, 365.340, 52785.219 23/05/30,00:30:12,16,08,1, 11.9,1,1, 8.240, 10515.522, 365.299, 52785.221 23/05/30,00:30:12,17,08,1, 11.9,1,1, 8.240, 10515.561, 365.328, 52785.268 23/05/30,00:30:12,18,08,1, 11.9,1,1, 8.240, 10515.537, 365.322, 52785.169 23/05/30,00:30:12,19,08,1, 11.9,1,1, 8.240, 10515.584, 365.333, 52785.234 23/05/30,00:30:13,00,07,1, 11.9,1,1, 8.236, 10515.578, 365.333, 52785.234 23/05/30,00:30:13,01,07,1, 11.9,1,1, 8.236, 10515.549, 365.302, 52785.232 23/05/30,00:30:13,02,07,1, 11.9,1,1, 8.236, 10515.556, 365.343, 52785.206 23/05/30,00:30:13,03,07,1, 11.9,1,1, 8.236, 10515.560, 365.309, 52785.208 23/05/30,00:30:13,04,07,1, 11.9,1,1, 8.236, 10515.547, 365.345, 52785.254 23/05/30,00:30:13,05,07,1, 11.9,1,1, 8.236, 10515.575, 365.327, 52785.204 23/05/30,00:30:13,06,07,1, 11.9,1,1, 8.236, 10515.552, 365.326, 52785.185 23/05/30,00:30:13,07,07,1, 11.9,1,1, 8.236, 10515.536, 365.332, 52785.199 23/05/30,00:30:13,08,07,1, 11.9,1,1, 8.236, 10515.555, 365.367, 52785.210 23/05/30,00:30:13,09,07,1, 11.9,1,1, 8.236, 10515.545, 365.359, 52785.207 23/05/30,00:30:13,10,07,1, 11.9,1,1, 8.236, 10515.522, 365.347, 52785.194 23/05/30,00:30:13,11,07,1, 11.9,1,1, 8.236, 10515.536, 365.352, 52785.208 23/05/30,00:30:13,12,07,1, 11.9,1,1, 8.236, 10515.552, 365.355, 52785.217 23/05/30,00:30:13,13,07,1, 11.9,1,1, 8.236, 10515.575, 365.378, 52785.229 23/05/30,00:30:13,14,07,1, 11.9,1,1, 8.236, 10515.546, 365.365, 52785.223 23/05/30,00:30:13,15,07,1, 11.9,1,1, 8.236, 10515.563, 365.352, 52785.220 23/05/30,00:30:13,16,07,1, 11.9,1,1, 8.236, 10515.572, 365.381, 52785.193 23/05/30,00:30:13,17,07,1, 11.9,1,1, 8.236, 10515.564, 365.358, 52785.256 23/05/30,00:30:13,18,07,1, 11.9,1,1, 8.236, 10515.543, 365.330, 52785.186 23/05/30,00:30:13,19,07,1, 11.9,1,1, 8.236, 10515.545, 365.323, 52785.223 23/05/30,00:30:14,00,07,1, 11.9,1,1, 8.237, 10515.544, 365.323, 52785.223 23/05/30,00:30:14,01,07,1, 11.9,1,1, 8.237, 10515.524, 365.337, 52785.165 23/05/30,00:30:14,02,07,1, 11.9,1,1, 8.237, 10515.565, 365.345, 52785.254 23/05/30,00:30:14,03,07,1, 11.9,1,1, 8.237, 10515.571, 365.350, 52785.247 23/05/30,00:30:14,04,07,1, 11.9,1,1, 8.237, 10515.557, 365.342, 52785.219 23/05/30,00:30:14,05,07,1, 11.9,1,1, 8.237, 10515.553, 365.369, 52785.234 23/05/30,00:30:14,06,07,1, 11.9,1,1, 8.237, 10515.515, 365.369, 52785.183 23/05/30,00:30:14,07,07,1, 11.9,1,1, 8.237, 10515.570, 365.363, 52785.244 23/05/30,00:30:14,08,07,1, 11.9,1,1, 8.237, 10515.569, 365.383, 52785.255 23/05/30,00:30:14,09,07,1, 11.9,1,1, 8.237, 10515.560, 365.355, 52785.211 23/05/30,00:30:14,10,07,1, 11.9,1,1, 8.237, 10515.579, 365.384, 52785.248 23/05/30,00:30:14,11,07,1, 11.9,1,1, 8.237, 10515.578, 365.390, 52785.233 23/05/30,00:30:14,12,07,1, 11.9,1,1, 8.237, 10515.549, 365.366, 52785.227 23/05/30,00:30:14,13,07,1, 11.9,1,1, 8.237, 10515.568, 365.390, 52785.252 23/05/30,00:30:14,14,07,1, 11.9,1,1, 8.237, 10515.555, 365.372, 52785.220 23/05/30,00:30:14,15,07,1, 11.9,1,1, 8.237, 10515.554, 365.425, 52785.201 23/05/30,00:30:14,16,07,1, 11.9,1,1, 8.237, 10515.573, 365.379, 52785.253 23/05/30,00:30:14,17,07,1, 11.9,1,1, 8.237, 10515.562, 365.411, 52785.178 23/05/30,00:30:14,18,07,1, 11.9,1,1, 8.237, 10515.586, 365.417, 52785.238 23/05/30,00:30:14,19,07,1, 11.9,1,1, 8.237, 10515.561, 365.404, 52785.253 23/05/30,00:30:15,00,08,1, 11.9,1,1, 8.241, 10515.553, 365.404, 52785.253 23/05/30,00:30:15,01,08,1, 11.9,1,1, 8.241, 10515.572, 365.434, 52785.237 23/05/30,00:30:15,02,08,1, 11.9,1,1, 8.241, 10515.571, 365.422, 52785.227 23/05/30,00:30:15,03,08,1, 11.9,1,1, 8.241, 10515.563, 365.408, 52785.225 23/05/30,00:30:15,04,08,1, 11.9,1,1, 8.241, 10515.546, 365.426, 52785.220 23/05/30,00:30:15,05,08,1, 11.9,1,1, 8.241, 10515.564, 365.436, 52785.194 23/05/30,00:30:15,06,08,1, 11.9,1,1, 8.241, 10515.574, 365.411, 52785.177 23/05/30,00:30:15,07,08,1, 11.9,1,1, 8.241, 10515.564, 365.420, 52785.219 23/05/30,00:30:15,08,08,1, 11.9,1,1, 8.241, 10515.544, 365.426, 52785.235 23/05/30,00:30:15,09,08,1, 11.9,1,1, 8.241, 10515.581, 365.426, 52785.249 23/05/30,00:30:15,10,08,1, 11.9,1,1, 8.241, 10515.554, 365.420, 52785.239 23/05/30,00:30:15,11,08,1, 11.9,1,1, 8.241, 10515.573, 365.418, 52785.228 23/05/30,00:30:15,12,08,1, 11.9,1,1, 8.241, 10515.574, 365.420, 52785.249 23/05/30,00:30:15,13,08,1, 11.9,1,1, 8.241, 10515.576, 365.414, 52785.222 23/05/30,00:30:15,14,08,1, 11.9,1,1, 8.241, 10515.581, 365.439, 52785.203 23/05/30,00:30:15,15,08,1, 11.9,1,1, 8.241, 10515.568, 365.420, 52785.216 23/05/30,00:30:15,16,08,1, 11.9,1,1, 8.241, 10515.577, 365.424, 52785.231 23/05/30,00:30:15,17,08,1, 11.9,1,1, 8.241, 10515.575, 365.415, 52785.226 23/05/30,00:30:15,18,08,1, 11.9,1,1, 8.241, 10515.567, 365.422, 52785.223 23/05/30,00:30:15,19,08,1, 11.9,1,1, 8.241, 10515.578, 365.407, 52785.233 23/05/30,00:30:16,00,08,1, 11.8,1,1, 8.235, 10515.578, 365.407, 52785.233 23/05/30,00:30:16,01,08,1, 11.8,1,1, 8.235, 10515.552, 365.411, 52785.209 23/05/30,00:30:16,02,08,1, 11.8,1,1, 8.235, 10515.596, 365.415, 52785.230 23/05/30,00:30:16,03,08,1, 11.8,1,1, 8.235, 10515.594, 365.394, 52785.225 23/05/30,00:30:16,04,08,1, 11.8,1,1, 8.235, 10515.583, 365.401, 52785.246 23/05/30,00:30:16,05,08,1, 11.8,1,1, 8.235, 10515.590, 365.393, 52785.191 23/05/30,00:30:16,06,08,1, 11.8,1,1, 8.235, 10515.597, 365.412, 52785.180 23/05/30,00:30:16,07,08,1, 11.8,1,1, 8.235, 10515.572, 365.405, 52785.227 23/05/30,00:30:16,08,08,1, 11.8,1,1, 8.235, 10515.578, 365.408, 52785.257 23/05/30,00:30:16,09,08,1, 11.8,1,1, 8.235, 10515.574, 365.431, 52785.253 23/05/30,00:30:16,10,08,1, 11.8,1,1, 8.235, 10515.584, 365.429, 52785.285 23/05/30,00:30:16,11,08,1, 11.8,1,1, 8.235, 10515.605, 365.449, 52785.237 23/05/30,00:30:16,12,08,1, 11.8,1,1, 8.235, 10515.576, 365.450, 52785.236 23/05/30,00:30:16,13,08,1, 11.8,1,1, 8.235, 10515.599, 365.435, 52785.250 23/05/30,00:30:16,14,08,1, 11.8,1,1, 8.235, 10515.587, 365.461, 52785.258 23/05/30,00:30:16,15,08,1, 11.8,1,1, 8.235, 10515.577, 365.460, 52785.223 23/05/30,00:30:16,16,08,1, 11.8,1,1, 8.235, 10515.579, 365.452, 52785.252 23/05/30,00:30:16,17,08,1, 11.8,1,1, 8.235, 10515.571, 365.478, 52785.273 23/05/30,00:30:16,18,08,1, 11.8,1,1, 8.235, 10515.592, 365.462, 52785.250 23/05/30,00:30:16,19,08,1, 11.8,1,1, 8.235, 10515.590, 365.461, 52785.276 23/05/30,00:30:17,00,09,1, 11.9,1,1, 8.238, 10515.586, 365.461, 52785.276 23/05/30,00:30:17,01,09,1, 11.9,1,1, 8.238, 10515.581, 365.450, 52785.271 23/05/30,00:30:17,02,09,1, 11.9,1,1, 8.238, 10515.603, 365.465, 52785.298 23/05/30,00:30:17,03,09,1, 11.9,1,1, 8.238, 10515.600, 365.492, 52785.264 23/05/30,00:30:17,04,09,1, 11.9,1,1, 8.238, 10515.590, 365.492, 52785.251 23/05/30,00:30:17,05,09,1, 11.9,1,1, 8.238, 10515.607, 365.491, 52785.281 23/05/30,00:30:17,06,09,1, 11.9,1,1, 8.238, 10515.607, 365.471, 52785.295 23/05/30,00:30:17,07,09,1, 11.9,1,1, 8.238, 10515.603, 365.497, 52785.277 23/05/30,00:30:17,08,09,1, 11.9,1,1, 8.238, 10515.608, 365.468, 52785.231 23/05/30,00:30:17,09,09,1, 11.9,1,1, 8.238, 10515.598, 365.476, 52785.270 23/05/30,00:30:17,10,09,1, 11.9,1,1, 8.238, 10515.580, 365.461, 52785.268 23/05/30,00:30:17,11,09,1, 11.9,1,1, 8.238, 10515.605, 365.515, 52785.280 23/05/30,00:30:17,12,09,1, 11.9,1,1, 8.238, 10515.620, 365.483, 52785.259 23/05/30,00:30:17,13,09,1, 11.9,1,1, 8.238, 10515.603, 365.464, 52785.248 23/05/30,00:30:17,14,09,1, 11.9,1,1, 8.238, 10515.604, 365.445, 52785.282 23/05/30,00:30:17,15,09,1, 11.9,1,1, 8.238, 10515.619, 365.462, 52785.235 23/05/30,00:30:17,16,09,1, 11.9,1,1, 8.238, 10515.581, 365.485, 52785.271 23/05/30,00:30:17,17,09,1, 11.9,1,1, 8.238, 10515.584, 365.463, 52785.238 23/05/30,00:30:17,18,09,1, 11.9,1,1, 8.238, 10515.604, 365.486, 52785.277 23/05/30,00:30:17,19,09,1, 11.9,1,1, 8.238, 10515.596, 365.480, 52785.232 23/05/30,00:30:18,00,07,1, 11.9,1,1, 8.236, 10515.594, 365.480, 52785.232 23/05/30,00:30:18,01,07,1, 11.9,1,1, 8.236, 10515.600, 365.476, 52785.240 23/05/30,00:30:18,02,07,1, 11.9,1,1, 8.236, 10515.600, 365.483, 52785.055 23/05/30,00:30:18,03,07,1, 11.9,1,1, 8.236, 10515.582, 365.506, 52785.296 23/05/30,00:30:18,04,07,1, 11.9,1,1, 8.236, 10515.609, 365.511, 52785.277 23/05/30,00:30:18,05,07,1, 11.9,1,1, 8.236, 10515.607, 365.514, 52785.314 23/05/30,00:30:18,06,07,1, 11.9,1,1, 8.236, 10515.599, 365.534, 52785.263 23/05/30,00:30:18,07,07,1, 11.9,1,1, 8.236, 10515.601, 365.518, 52785.265 23/05/30,00:30:18,08,07,1, 11.9,1,1, 8.236, 10515.613, 365.517, 52785.262 23/05/30,00:30:18,09,07,1, 11.9,1,1, 8.236, 10515.621, 365.519, 52785.275 23/05/30,00:30:18,10,07,1, 11.9,1,1, 8.236, 10515.623, 365.534, 52785.259 23/05/30,00:30:18,11,07,1, 11.9,1,1, 8.236, 10515.615, 365.544, 52785.307 23/05/30,00:30:18,12,07,1, 11.9,1,1, 8.236, 10515.632, 365.545, 52785.270 23/05/30,00:30:18,13,07,1, 11.9,1,1, 8.236, 10515.632, 365.532, 52785.290 23/05/30,00:30:18,14,07,1, 11.9,1,1, 8.236, 10515.643, 365.541, 52785.296 23/05/30,00:30:18,15,07,1, 11.9,1,1, 8.236, 10515.645, 365.553, 52785.293 23/05/30,00:30:18,16,07,1, 11.9,1,1, 8.236, 10515.652, 365.586, 52785.347 23/05/30,00:30:18,17,07,1, 11.9,1,1, 8.236, 10515.636, 365.564, 52785.302 23/05/30,00:30:18,18,07,1, 11.9,1,1, 8.236, 10515.644, 365.543, 52785.306 23/05/30,00:30:18,19,07,1, 11.9,1,1, 8.236, 10515.632, 365.548, 52785.296 23/05/30,00:30:19,00,08,1, 11.9,1,1, 8.237, 10515.628, 365.548, 52785.296 23/05/30,00:30:19,01,08,1, 11.9,1,1, 8.237, 10515.613, 365.591, 52785.305 23/05/30,00:30:19,02,08,1, 11.9,1,1, 8.237, 10515.644, 365.584, 52785.331 23/05/30,00:30:19,03,08,1, 11.9,1,1, 8.237, 10515.665, 365.573, 52785.313 23/05/30,00:30:19,04,08,1, 11.9,1,1, 8.237, 10515.608, 365.565, 52785.311 23/05/30,00:30:19,05,08,1, 11.9,1,1, 8.237, 10515.616, 365.589, 52785.332 23/05/30,00:30:19,06,08,1, 11.9,1,1, 8.237, 10515.625, 365.561, 52785.297 23/05/30,00:30:19,07,08,1, 11.9,1,1, 8.237, 10515.602, 365.576, 52785.316 23/05/30,00:30:19,08,08,1, 11.9,1,1, 8.237, 10515.631, 365.592, 52785.299 23/05/30,00:30:19,09,08,1, 11.9,1,1, 8.237, 10515.634, 365.566, 52785.305 23/05/30,00:30:19,10,08,1, 11.9,1,1, 8.237, 10515.637, 365.587, 52785.318 23/05/30,00:30:19,11,08,1, 11.9,1,1, 8.237, 10515.626, 365.564, 52785.288 23/05/30,00:30:19,12,08,1, 11.9,1,1, 8.237, 10515.658, 365.580, 52785.319 23/05/30,00:30:19,13,08,1, 11.9,1,1, 8.237, 10515.623, 365.582, 52785.318 23/05/30,00:30:19,14,08,1, 11.9,1,1, 8.237, 10515.630, 365.573, 52785.285 23/05/30,00:30:19,15,08,1, 11.9,1,1, 8.237, 10515.612, 365.564, 52785.261 23/05/30,00:30:19,16,08,1, 11.9,1,1, 8.237, 10515.630, 365.583, 52785.315 23/05/30,00:30:19,17,08,1, 11.9,1,1, 8.237, 10515.644, 365.586, 52785.300 23/05/30,00:30:19,18,08,1, 11.9,1,1, 8.237, 10515.619, 365.566, 52785.293 23/05/30,00:30:19,19,08,1, 11.9,1,1, 8.237, 10515.623, 365.577, 52785.317 23/05/30,00:30:20,00,07,1, 11.9,1,1, 8.238, 10515.620, 365.577, 52785.317 23/05/30,00:30:20,01,07,1, 11.9,1,1, 8.238, 10515.616, 365.577, 52785.302 23/05/30,00:30:20,02,07,1, 11.9,1,1, 8.238, 10515.614, 365.578, 52785.296 23/05/30,00:30:20,03,07,1, 11.9,1,1, 8.238, 10515.630, 365.595, 52785.296 23/05/30,00:30:20,04,07,1, 11.9,1,1, 8.238, 10515.620, 365.576, 52785.283 23/05/30,00:30:20,05,07,1, 11.9,1,1, 8.238, 10515.599, 365.606, 52785.306 23/05/30,00:30:20,06,07,1, 11.9,1,1, 8.238, 10515.596, 365.600, 52785.306 23/05/30,00:30:20,07,07,1, 11.9,1,1, 8.238, 10515.609, 365.598, 52785.302 23/05/30,00:30:20,08,07,1, 11.9,1,1, 8.238, 10515.621, 365.608, 52785.326 23/05/30,00:30:20,09,07,1, 11.9,1,1, 8.238, 10515.596, 365.600, 52785.336 23/05/30,00:30:20,10,07,1, 11.9,1,1, 8.238, 10515.614, 365.597, 52785.296 23/05/30,00:30:20,11,07,1, 11.9,1,1, 8.238, 10515.614, 365.617, 52785.326 23/05/30,00:30:20,12,07,1, 11.9,1,1, 8.238, 10515.620, 365.608, 52785.319 23/05/30,00:30:20,13,07,1, 11.9,1,1, 8.238, 10515.646, 365.624, 52785.299 23/05/30,00:30:20,14,07,1, 11.9,1,1, 8.238, 10515.628, 365.614, 52785.312 23/05/30,00:30:20,15,07,1, 11.9,1,1, 8.238, 10515.595, 365.636, 52785.312 23/05/30,00:30:20,16,07,1, 11.9,1,1, 8.238, 10515.613, 365.609, 52785.375 23/05/30,00:30:20,17,07,1, 11.9,1,1, 8.238, 10515.595, 365.628, 52785.342 23/05/30,00:30:20,18,07,1, 11.9,1,1, 8.238, 10515.606, 365.630, 52785.370 23/05/30,00:30:20,19,07,1, 11.9,1,1, 8.238, 10515.598, 365.642, 52785.353 23/05/30,00:30:21,00,07,1, 11.8,1,1, 8.236, 10515.594, 365.642, 52785.353 23/05/30,00:30:21,01,07,1, 11.8,1,1, 8.236, 10515.587, 365.663, 52785.337 23/05/30,00:30:21,02,07,1, 11.8,1,1, 8.236, 10515.604, 365.601, 52785.323 23/05/30,00:30:21,03,07,1, 11.8,1,1, 8.236, 10515.609, 365.628, 52785.343 23/05/30,00:30:21,04,07,1, 11.8,1,1, 8.236, 10515.576, 365.615, 52785.324 23/05/30,00:30:21,05,07,1, 11.8,1,1, 8.236, 10515.595, 365.642, 52785.332 23/05/30,00:30:21,06,07,1, 11.8,1,1, 8.236, 10515.593, 365.635, 52785.303 23/05/30,00:30:21,07,07,1, 11.8,1,1, 8.236, 10515.604, 365.641, 52785.328 23/05/30,00:30:21,08,07,1, 11.8,1,1, 8.236, 10515.606, 365.626, 52785.293 23/05/30,00:30:21,09,07,1, 11.8,1,1, 8.236, 10515.576, 365.617, 52785.344 23/05/30,00:30:21,10,07,1, 11.8,1,1, 8.236, 10515.569, 365.632, 52785.355 23/05/30,00:30:21,11,07,1, 11.8,1,1, 8.236, 10515.570, 365.633, 52785.323 23/05/30,00:30:21,12,07,1, 11.8,1,1, 8.236, 10515.565, 365.623, 52785.344 23/05/30,00:30:21,13,07,1, 11.8,1,1, 8.236, 10515.556, 365.614, 52785.331 23/05/30,00:30:21,14,07,1, 11.8,1,1, 8.236, 10515.582, 365.638, 52785.319 23/05/30,00:30:21,15,07,1, 11.8,1,1, 8.236, 10515.572, 365.625, 52785.314 23/05/30,00:30:21,16,07,1, 11.8,1,1, 8.236, 10515.574, 365.622, 52785.310 23/05/30,00:30:21,17,07,1, 11.8,1,1, 8.236, 10515.581, 365.642, 52785.306 23/05/30,00:30:21,18,07,1, 11.8,1,1, 8.236, 10515.595, 365.612, 52785.318 23/05/30,00:30:21,19,07,1, 11.8,1,1, 8.236, 10515.580, 365.610, 52785.341 23/05/30,00:30:22,00,07,1, 11.9,1,1, 8.237, 10515.578, 365.610, 52785.341 23/05/30,00:30:22,01,07,1, 11.9,1,1, 8.237, 10515.583, 365.630, 52785.361 23/05/30,00:30:22,02,07,1, 11.9,1,1, 8.237, 10515.563, 365.631, 52785.345 23/05/30,00:30:22,03,07,1, 11.9,1,1, 8.237, 10515.575, 365.629, 52785.323 23/05/30,00:30:22,04,07,1, 11.9,1,1, 8.237, 10515.594, 365.644, 52785.317 23/05/30,00:30:22,05,07,1, 11.9,1,1, 8.237, 10515.564, 365.633, 52785.374 23/05/30,00:30:22,06,07,1, 11.9,1,1, 8.237, 10515.581, 365.634, 52785.331 23/05/30,00:30:22,07,07,1, 11.9,1,1, 8.237, 10515.613, 365.643, 52785.368 23/05/30,00:30:22,08,07,1, 11.9,1,1, 8.237, 10515.589, 365.638, 52785.379 23/05/30,00:30:22,09,07,1, 11.9,1,1, 8.237, 10515.582, 365.667, 52785.382 23/05/30,00:30:22,10,07,1, 11.9,1,1, 8.237, 10515.610, 365.658, 52785.346 23/05/30,00:30:22,11,07,1, 11.9,1,1, 8.237, 10515.592, 365.644, 52785.366 23/05/30,00:30:22,12,07,1, 11.9,1,1, 8.237, 10515.593, 365.653, 52785.489 23/05/30,00:30:22,13,07,1, 11.9,1,1, 8.237, 10515.570, 365.647, 52785.391 23/05/30,00:30:22,14,07,1, 11.9,1,1, 8.237, 10515.567, 365.681, 52785.373 23/05/30,00:30:22,15,07,1, 11.9,1,1, 8.237, 10515.590, 365.692, 52785.382 23/05/30,00:30:22,16,07,1, 11.9,1,1, 8.237, 10515.591, 365.682, 52785.355 23/05/30,00:30:22,17,07,1, 11.9,1,1, 8.237, 10515.600, 365.699, 52785.426 23/05/30,00:30:22,18,07,1, 11.9,1,1, 8.237, 10515.603, 365.692, 52785.377 23/05/30,00:30:22,19,07,1, 11.9,1,1, 8.237, 10515.603, 365.668, 52785.363 23/05/30,00:30:23,00,07,1, 11.9,1,1, 8.242, 10515.603, 365.668, 52785.363 23/05/30,00:30:23,01,07,1, 11.9,1,1, 8.242, 10515.606, 365.687, 52785.358 23/05/30,00:30:23,02,07,1, 11.9,1,1, 8.242, 10515.630, 365.684, 52785.385 23/05/30,00:30:23,03,07,1, 11.9,1,1, 8.242, 10515.611, 365.668, 52785.361 23/05/30,00:30:23,04,07,1, 11.9,1,1, 8.242, 10515.603, 365.699, 52785.368 23/05/30,00:30:23,05,07,1, 11.9,1,1, 8.242, 10515.600, 365.692, 52785.399 23/05/30,00:30:23,06,07,1, 11.9,1,1, 8.242, 10515.602, 365.695, 52785.393 23/05/30,00:30:23,07,07,1, 11.9,1,1, 8.242, 10515.584, 365.685, 52785.365 23/05/30,00:30:23,08,07,1, 11.9,1,1, 8.242, 10515.588, 365.707, 52785.393 23/05/30,00:30:23,09,07,1, 11.9,1,1, 8.242, 10515.601, 365.697, 52785.404 23/05/30,00:30:23,10,07,1, 11.9,1,1, 8.242, 10515.600, 365.685, 52785.381 23/05/30,00:30:23,11,07,1, 11.9,1,1, 8.242, 10515.605, 365.731, 52785.582 23/05/30,00:30:23,12,07,1, 11.9,1,1, 8.242, 10515.649, 365.688, 52785.376 23/05/30,00:30:23,13,07,1, 11.9,1,1, 8.242, 10515.625, 365.689, 52785.344 23/05/30,00:30:23,14,07,1, 11.9,1,1, 8.242, 10515.628, 365.704, 52785.338 23/05/30,00:30:23,15,07,1, 11.9,1,1, 8.242, 10515.620, 365.719, 52785.385 23/05/30,00:30:23,16,07,1, 11.9,1,1, 8.242, 10515.614, 365.685, 52785.367 23/05/30,00:30:23,17,07,1, 11.9,1,1, 8.242, 10515.587, 365.699, 52785.374 23/05/30,00:30:23,18,07,1, 11.9,1,1, 8.242, 10515.610, 365.717, 52785.383 23/05/30,00:30:23,19,07,1, 11.9,1,1, 8.242, 10515.617, 365.711, 52785.343 23/05/30,00:30:24,00,07,1, 11.9,1,1, 8.238, 10515.611, 365.711, 52785.343 23/05/30,00:30:24,01,07,1, 11.9,1,1, 8.238, 10515.629, 365.714, 52785.391 23/05/30,00:30:24,02,07,1, 11.9,1,1, 8.238, 10515.617, 365.724, 52785.414 23/05/30,00:30:24,03,07,1, 11.9,1,1, 8.238, 10515.657, 365.723, 52785.412 23/05/30,00:30:24,04,07,1, 11.9,1,1, 8.238, 10515.623, 365.705, 52785.407 23/05/30,00:30:24,05,07,1, 11.9,1,1, 8.238, 10515.620, 365.707, 52785.374 23/05/30,00:30:24,06,07,1, 11.9,1,1, 8.238, 10515.640, 365.703, 52785.362 23/05/30,00:30:24,07,07,1, 11.9,1,1, 8.238, 10515.634, 365.695, 52785.409 23/05/30,00:30:24,08,07,1, 11.9,1,1, 8.238, 10515.642, 365.721, 52785.384 23/05/30,00:30:24,09,07,1, 11.9,1,1, 8.238, 10515.641, 365.715, 52785.431 23/05/30,00:30:24,10,07,1, 11.9,1,1, 8.238, 10515.635, 365.721, 52785.411 23/05/30,00:30:24,11,07,1, 11.9,1,1, 8.238, 10515.651, 365.702, 52785.424 23/05/30,00:30:24,12,07,1, 11.9,1,1, 8.238, 10515.621, 365.698, 52785.409 23/05/30,00:30:24,13,07,1, 11.9,1,1, 8.238, 10515.616, 365.740, 52785.418 23/05/30,00:30:24,14,07,1, 11.9,1,1, 8.238, 10515.616, 365.726, 52785.399 23/05/30,00:30:24,15,07,1, 11.9,1,1, 8.238, 10515.633, 365.748, 52785.435 23/05/30,00:30:24,16,07,1, 11.9,1,1, 8.238, 10515.649, 365.724, 52785.417 23/05/30,00:30:24,17,07,1, 11.9,1,1, 8.238, 10515.650, 365.753, 52785.433 23/05/30,00:30:24,18,07,1, 11.9,1,1, 8.238, 10515.654, 365.762, 52785.444 23/05/30,00:30:24,19,07,1, 11.9,1,1, 8.238, 10515.622, 365.736, 52785.438 23/05/30,00:30:25,00,07,1, 11.9,1,1, 8.239, 10515.620, 365.736, 52785.438 23/05/30,00:30:25,01,07,1, 11.9,1,1, 8.239, 10515.645, 365.741, 52785.419 23/05/30,00:30:25,02,07,1, 11.9,1,1, 8.239, 10515.656, 365.754, 52785.452 23/05/30,00:30:25,03,07,1, 11.9,1,1, 8.239, 10515.651, 365.758, 52785.399 23/05/30,00:30:25,04,07,1, 11.9,1,1, 8.239, 10515.633, 365.765, 52785.423 23/05/30,00:30:25,05,07,1, 11.9,1,1, 8.239, 10515.646, 365.766, 52785.416 23/05/30,00:30:25,06,07,1, 11.9,1,1, 8.239, 10515.650, 365.764, 52785.470 23/05/30,00:30:25,07,07,1, 11.9,1,1, 8.239, 10515.585, 365.760, 52785.441 23/05/30,00:30:25,08,07,1, 11.9,1,1, 8.239, 10515.620, 365.775, 52785.604 23/05/30,00:30:25,09,07,1, 11.9,1,1, 8.239, 10515.620, 365.759, 52785.371 23/05/30,00:30:25,10,07,1, 11.9,1,1, 8.239, 10515.650, 365.735, 52785.418 23/05/30,00:30:25,11,07,1, 11.9,1,1, 8.239, 10515.651, 365.755, 52785.398 23/05/30,00:30:25,12,07,1, 11.9,1,1, 8.239, 10515.652, 365.732, 52785.458 23/05/30,00:30:25,13,07,1, 11.9,1,1, 8.239, 10515.628, 365.772, 52785.441 23/05/30,00:30:25,14,07,1, 11.9,1,1, 8.239, 10515.635, 365.744, 52785.419 23/05/30,00:30:25,15,07,1, 11.9,1,1, 8.239, 10515.649, 365.760, 52785.477 23/05/30,00:30:25,16,07,1, 11.9,1,1, 8.239, 10515.633, 365.741, 52785.452 23/05/30,00:30:25,17,07,1, 11.9,1,1, 8.239, 10515.627, 365.745, 52785.442 23/05/30,00:30:25,18,07,1, 11.9,1,1, 8.239, 10515.616, 365.769, 52785.468 23/05/30,00:30:25,19,07,1, 11.9,1,1, 8.239, 10515.615, 365.769, 52785.414 23/05/30,00:30:26,00,07,1, 11.9,1,1, 8.241, 10515.611, 365.769, 52785.414 23/05/30,00:30:26,01,07,1, 11.9,1,1, 8.241, 10515.617, 365.768, 52785.417 23/05/30,00:30:26,02,07,1, 11.9,1,1, 8.241, 10515.635, 365.786, 52785.466 23/05/30,00:30:26,03,07,1, 11.9,1,1, 8.241, 10515.635, 365.777, 52785.478 23/05/30,00:30:26,04,07,1, 11.9,1,1, 8.241, 10515.639, 365.797, 52785.467 23/05/30,00:30:26,05,07,1, 11.9,1,1, 8.241, 10515.634, 365.779, 52785.460 23/05/30,00:30:26,06,07,1, 11.9,1,1, 8.241, 10515.643, 365.788, 52785.476 23/05/30,00:30:26,07,07,1, 11.9,1,1, 8.241, 10515.622, 365.803, 52785.475 23/05/30,00:30:26,08,07,1, 11.9,1,1, 8.241, 10515.608, 365.795, 52785.434 23/05/30,00:30:26,09,07,1, 11.9,1,1, 8.241, 10515.624, 365.787, 52785.455 23/05/30,00:30:26,10,07,1, 11.9,1,1, 8.241, 10515.632, 365.806, 52785.481 23/05/30,00:30:26,11,07,1, 11.9,1,1, 8.241, 10515.647, 365.827, 52785.482 23/05/30,00:30:26,12,07,1, 11.9,1,1, 8.241, 10515.652, 365.837, 52785.497 23/05/30,00:30:26,13,07,1, 11.9,1,1, 8.241, 10515.653, 365.813, 52785.471 23/05/30,00:30:26,14,07,1, 11.9,1,1, 8.241, 10515.629, 365.809, 52785.476 23/05/30,00:30:26,15,07,1, 11.9,1,1, 8.241, 10515.619, 365.823, 52785.441 23/05/30,00:30:26,16,07,1, 11.9,1,1, 8.241, 10515.627, 365.807, 52785.473 23/05/30,00:30:26,17,07,1, 11.9,1,1, 8.241, 10515.623, 365.833, 52785.486 23/05/30,00:30:26,18,07,1, 11.9,1,1, 8.241, 10515.629, 365.824, 52785.482 23/05/30,00:30:26,19,07,1, 11.9,1,1, 8.241, 10515.638, 365.821, 52785.474 23/05/30,00:30:27,00,07,1, 11.9,1,1, 8.234, 10515.636, 365.821, 52785.474 23/05/30,00:30:27,01,07,1, 11.9,1,1, 8.234, 10515.611, 365.844, 52785.492 23/05/30,00:30:27,02,07,1, 11.9,1,1, 8.234, 10515.639, 365.835, 52785.440 23/05/30,00:30:27,03,07,1, 11.9,1,1, 8.234, 10515.627, 365.833, 52785.421 23/05/30,00:30:27,04,07,1, 11.9,1,1, 8.234, 10515.645, 365.850, 52785.419 23/05/30,00:30:27,05,07,1, 11.9,1,1, 8.234, 10515.623, 365.848, 52785.454 23/05/30,00:30:27,06,07,1, 11.9,1,1, 8.234, 10515.623, 365.857, 52785.460 23/05/30,00:30:27,07,07,1, 11.9,1,1, 8.234, 10515.626, 365.870, 52785.475 23/05/30,00:30:27,08,07,1, 11.9,1,1, 8.234, 10515.632, 365.852, 52785.444 23/05/30,00:30:27,09,07,1, 11.9,1,1, 8.234, 10515.629, 365.841, 52785.432 23/05/30,00:30:27,10,07,1, 11.9,1,1, 8.234, 10515.595, 365.855, 52785.472 23/05/30,00:30:27,11,07,1, 11.9,1,1, 8.234, 10515.634, 365.864, 52785.449 23/05/30,00:30:27,12,07,1, 11.9,1,1, 8.234, 10515.621, 365.850, 52785.433 23/05/30,00:30:27,13,07,1, 11.9,1,1, 8.234, 10515.619, 365.851, 52785.429 23/05/30,00:30:27,14,07,1, 11.9,1,1, 8.234, 10515.655, 365.850, 52785.480 23/05/30,00:30:27,15,07,1, 11.9,1,1, 8.234, 10515.649, 365.847, 52785.460 23/05/30,00:30:27,16,07,1, 11.9,1,1, 8.234, 10515.621, 365.851, 52785.453 23/05/30,00:30:27,17,07,1, 11.9,1,1, 8.234, 10515.623, 365.877, 52785.420 23/05/30,00:30:27,18,07,1, 11.9,1,1, 8.234, 10515.639, 365.872, 52785.437 23/05/30,00:30:27,19,07,1, 11.9,1,1, 8.234, 10515.631, 365.865, 52785.434 23/05/30,00:30:28,00,07,1, 11.8,1,1, 8.237, 10515.628, 365.865, 52785.434 23/05/30,00:30:28,01,07,1, 11.8,1,1, 8.237, 10515.629, 365.857, 52785.471 23/05/30,00:30:28,02,07,1, 11.8,1,1, 8.237, 10515.621, 365.866, 52785.467 23/05/30,00:30:28,03,07,1, 11.8,1,1, 8.237, 10515.614, 365.836, 52785.421 23/05/30,00:30:28,04,07,1, 11.8,1,1, 8.237, 10515.629, 365.853, 52785.462 23/05/30,00:30:28,05,07,1, 11.8,1,1, 8.237, 10515.617, 365.867, 52785.476 23/05/30,00:30:28,06,07,1, 11.8,1,1, 8.237, 10515.631, 365.837, 52785.432 23/05/30,00:30:28,07,07,1, 11.8,1,1, 8.237, 10515.656, 365.874, 52785.460 23/05/30,00:30:28,08,07,1, 11.8,1,1, 8.237, 10515.640, 365.846, 52785.434 23/05/30,00:30:28,09,07,1, 11.8,1,1, 8.237, 10515.654, 365.882, 52785.480 23/05/30,00:30:28,10,07,1, 11.8,1,1, 8.237, 10515.644, 365.864, 52785.458 23/05/30,00:30:28,11,07,1, 11.8,1,1, 8.237, 10515.628, 365.865, 52785.446 23/05/30,00:30:28,12,07,1, 11.8,1,1, 8.237, 10515.633, 365.862, 52785.470 23/05/30,00:30:28,13,07,1, 11.8,1,1, 8.237, 10515.622, 365.870, 52785.481 23/05/30,00:30:28,14,07,1, 11.8,1,1, 8.237, 10515.620, 365.905, 52785.487 23/05/30,00:30:28,15,07,1, 11.8,1,1, 8.237, 10515.612, 365.848, 52785.443 23/05/30,00:30:28,16,07,1, 11.8,1,1, 8.237, 10515.640, 365.892, 52785.454 23/05/30,00:30:28,17,07,1, 11.8,1,1, 8.237, 10515.617, 365.884, 52785.481 23/05/30,00:30:28,18,07,1, 11.8,1,1, 8.237, 10515.625, 365.904, 52785.488 23/05/30,00:30:28,19,07,1, 11.8,1,1, 8.237, 10515.628, 365.896, 52785.476 23/05/30,00:30:29,00,08,1, 11.9,1,1, 8.240, 10515.628, 365.896, 52785.476 23/05/30,00:30:29,01,08,1, 11.9,1,1, 8.240, 10515.635, 365.925, 52785.471 23/05/30,00:30:29,02,08,1, 11.9,1,1, 8.240, 10515.617, 365.899, 52785.460 23/05/30,00:30:29,03,08,1, 11.9,1,1, 8.240, 10515.621, 365.908, 52785.455 23/05/30,00:30:29,04,08,1, 11.9,1,1, 8.240, 10515.615, 365.903, 52785.477 23/05/30,00:30:29,05,08,1, 11.9,1,1, 8.240, 10515.616, 365.941, 52785.470 23/05/30,00:30:29,06,08,1, 11.9,1,1, 8.240, 10515.604, 365.915, 52785.463 23/05/30,00:30:29,07,08,1, 11.9,1,1, 8.240, 10515.613, 365.944, 52785.506 23/05/30,00:30:29,08,08,1, 11.9,1,1, 8.240, 10515.618, 365.939, 52785.506 23/05/30,00:30:29,09,08,1, 11.9,1,1, 8.240, 10515.638, 365.923, 52785.509 23/05/30,00:30:29,10,08,1, 11.9,1,1, 8.240, 10515.605, 365.935, 52785.463 23/05/30,00:30:29,11,08,1, 11.9,1,1, 8.240, 10515.611, 365.959, 52785.472 23/05/30,00:30:29,12,08,1, 11.9,1,1, 8.240, 10515.621, 365.966, 52785.491 23/05/30,00:30:29,13,08,1, 11.9,1,1, 8.240, 10515.591, 365.958, 52785.490 23/05/30,00:30:29,14,08,1, 11.9,1,1, 8.240, 10515.613, 365.956, 52785.479 23/05/30,00:30:29,15,08,1, 11.9,1,1, 8.240, 10515.602, 365.939, 52785.487 23/05/30,00:30:29,16,08,1, 11.9,1,1, 8.240, 10515.596, 365.947, 52785.490 23/05/30,00:30:29,17,08,1, 11.9,1,1, 8.240, 10515.588, 365.937, 52785.482 23/05/30,00:30:29,18,08,1, 11.9,1,1, 8.240, 10515.597, 365.957, 52785.488 23/05/30,00:30:29,19,08,1, 11.9,1,1, 8.240, 10515.588, 365.933, 52785.518 23/05/30,00:30:30,00,08,1, 11.8,1,1, 8.237, 10515.586, 365.933, 52785.518 23/05/30,00:30:30,01,08,1, 11.8,1,1, 8.237, 10515.596, 365.931, 52785.492 23/05/30,00:30:30,02,08,1, 11.8,1,1, 8.237, 10515.537, 365.942, 52785.607 23/05/30,00:30:30,03,08,1, 11.8,1,1, 8.237, 10515.625, 365.961, 52785.621 23/05/30,00:30:30,04,08,1, 11.8,1,1, 8.237, 10515.648, 365.950, 52785.470 23/05/30,00:30:30,05,08,1, 11.8,1,1, 8.237, 10515.622, 365.939, 52785.485 23/05/30,00:30:30,06,08,1, 11.8,1,1, 8.237, 10515.650, 365.969, 52785.492 23/05/30,00:30:30,07,08,1, 11.8,1,1, 8.237, 10515.612, 365.931, 52785.483 23/05/30,00:30:30,08,08,1, 11.8,1,1, 8.237, 10515.606, 365.931, 52785.466 23/05/30,00:30:30,09,08,1, 11.8,1,1, 8.237, 10515.627, 365.938, 52785.486 23/05/30,00:30:30,10,08,1, 11.8,1,1, 8.237, 10515.593, 365.931, 52785.498 23/05/30,00:30:30,11,08,1, 11.8,1,1, 8.237, 10515.590, 365.930, 52785.471 23/05/30,00:30:30,12,08,1, 11.8,1,1, 8.237, 10515.604, 365.940, 52785.501 23/05/30,00:30:30,13,08,1, 11.8,1,1, 8.237, 10515.623, 365.933, 52785.494 23/05/30,00:30:30,14,08,1, 11.8,1,1, 8.237, 10515.614, 365.945, 52785.504 23/05/30,00:30:30,15,08,1, 11.8,1,1, 8.237, 10515.603, 365.963, 52785.497 23/05/30,00:30:30,16,08,1, 11.8,1,1, 8.237, 10515.602, 365.943, 52785.467 23/05/30,00:30:30,17,08,1, 11.8,1,1, 8.237, 10515.617, 365.928, 52785.499 23/05/30,00:30:30,18,08,1, 11.8,1,1, 8.237, 10515.614, 365.947, 52785.514 23/05/30,00:30:30,19,08,1, 11.8,1,1, 8.237, 10515.618, 365.954, 52785.496 23/05/30,00:30:31,00,08,1, 11.9,1,1, 8.235, 10515.611, 365.954, 52785.496 23/05/30,00:30:31,01,08,1, 11.9,1,1, 8.235, 10515.625, 365.947, 52785.515 23/05/30,00:30:31,02,08,1, 11.9,1,1, 8.235, 10515.602, 365.967, 52785.511 23/05/30,00:30:31,03,08,1, 11.9,1,1, 8.235, 10515.594, 365.955, 52785.514 23/05/30,00:30:31,04,08,1, 11.9,1,1, 8.235, 10515.614, 365.969, 52785.548 23/05/30,00:30:31,05,08,1, 11.9,1,1, 8.235, 10515.607, 365.966, 52785.549 23/05/30,00:30:31,06,08,1, 11.9,1,1, 8.235, 10515.591, 365.978, 52785.548 23/05/30,00:30:31,07,08,1, 11.9,1,1, 8.235, 10515.589, 365.997, 52785.569 23/05/30,00:30:31,08,08,1, 11.9,1,1, 8.235, 10515.584, 365.999, 52785.549 23/05/30,00:30:31,09,08,1, 11.9,1,1, 8.235, 10515.590, 365.984, 52785.554 23/05/30,00:30:31,10,08,1, 11.9,1,1, 8.235, 10515.599, 365.981, 52785.581 23/05/30,00:30:31,11,08,1, 11.9,1,1, 8.235, 10515.638, 365.997, 52785.531 23/05/30,00:30:31,12,08,1, 11.9,1,1, 8.235, 10515.613, 365.980, 52785.532 23/05/30,00:30:31,13,08,1, 11.9,1,1, 8.235, 10515.617, 366.007, 52785.518 23/05/30,00:30:31,14,08,1, 11.9,1,1, 8.235, 10515.632, 365.971, 52785.547 23/05/30,00:30:31,15,08,1, 11.9,1,1, 8.235, 10515.572, 365.978, 52785.364 23/05/30,00:30:31,16,08,1, 11.9,1,1, 8.235, 10515.615, 365.978, 52785.637 23/05/30,00:30:31,17,08,1, 11.9,1,1, 8.235, 10515.640, 365.972, 52785.556 23/05/30,00:30:31,18,08,1, 11.9,1,1, 8.235, 10515.642, 365.986, 52785.575 23/05/30,00:30:31,19,08,1, 11.9,1,1, 8.235, 10515.606, 365.963, 52785.545 23/05/30,00:30:32,00,08,1, 11.9,1,1, 8.237, 10515.603, 365.963, 52785.545 23/05/30,00:30:32,01,08,1, 11.9,1,1, 8.237, 10515.626, 365.973, 52785.535 23/05/30,00:30:32,02,08,1, 11.9,1,1, 8.237, 10515.635, 365.973, 52785.531 23/05/30,00:30:32,03,08,1, 11.9,1,1, 8.237, 10515.601, 365.976, 52785.539 23/05/30,00:30:32,04,08,1, 11.9,1,1, 8.237, 10515.614, 365.976, 52785.516 23/05/30,00:30:32,05,08,1, 11.9,1,1, 8.237, 10515.591, 365.999, 52785.558 23/05/30,00:30:32,06,08,1, 11.9,1,1, 8.237, 10515.599, 365.977, 52785.582 23/05/30,00:30:32,07,08,1, 11.9,1,1, 8.237, 10515.598, 365.969, 52785.542 23/05/30,00:30:32,08,08,1, 11.9,1,1, 8.237, 10515.589, 365.968, 52785.548 23/05/30,00:30:32,09,08,1, 11.9,1,1, 8.237, 10515.601, 365.973, 52785.501 23/05/30,00:30:32,10,08,1, 11.9,1,1, 8.237, 10515.604, 365.964, 52785.543 23/05/30,00:30:32,11,08,1, 11.9,1,1, 8.237, 10515.575, 365.973, 52785.497 23/05/30,00:30:32,12,08,1, 11.9,1,1, 8.237, 10515.599, 365.994, 52785.504 23/05/30,00:30:32,13,08,1, 11.9,1,1, 8.237, 10515.625, 365.984, 52785.516 23/05/30,00:30:32,14,08,1, 11.9,1,1, 8.237, 10515.596, 365.973, 52785.553 23/05/30,00:30:32,15,08,1, 11.9,1,1, 8.237, 10515.595, 365.978, 52785.520 23/05/30,00:30:32,16,08,1, 11.9,1,1, 8.237, 10515.633, 365.979, 52785.508 23/05/30,00:30:32,17,08,1, 11.9,1,1, 8.237, 10515.625, 365.959, 52785.521 23/05/30,00:30:32,18,08,1, 11.9,1,1, 8.237, 10515.597, 365.986, 52785.537 23/05/30,00:30:32,19,08,1, 11.9,1,1, 8.237, 10515.623, 365.980, 52785.557 23/05/30,00:30:33,00,08,1, 11.8,1,1, 8.237, 10515.620, 365.980, 52785.557 23/05/30,00:30:33,01,08,1, 11.8,1,1, 8.237, 10515.628, 365.988, 52785.585 23/05/30,00:30:33,02,08,1, 11.8,1,1, 8.237, 10515.649, 365.980, 52785.561 23/05/30,00:30:33,03,08,1, 11.8,1,1, 8.237, 10515.628, 366.007, 52785.539 23/05/30,00:30:33,04,08,1, 11.8,1,1, 8.237, 10515.643, 366.002, 52785.527 23/05/30,00:30:33,05,08,1, 11.8,1,1, 8.237, 10515.654, 366.020, 52785.535 23/05/30,00:30:33,06,08,1, 11.8,1,1, 8.237, 10515.651, 365.995, 52785.515 23/05/30,00:30:33,07,08,1, 11.8,1,1, 8.237, 10515.628, 365.993, 52785.559 23/05/30,00:30:33,08,08,1, 11.8,1,1, 8.237, 10515.644, 366.002, 52785.557 23/05/30,00:30:33,09,08,1, 11.8,1,1, 8.237, 10515.633, 366.005, 52785.555 23/05/30,00:30:33,10,08,1, 11.8,1,1, 8.237, 10515.647, 366.003, 52785.554 23/05/30,00:30:33,11,08,1, 11.8,1,1, 8.237, 10515.628, 366.036, 52785.573 23/05/30,00:30:33,12,08,1, 11.8,1,1, 8.237, 10515.656, 366.023, 52785.585 23/05/30,00:30:33,13,08,1, 11.8,1,1, 8.237, 10515.624, 366.003, 52785.555 23/05/30,00:30:33,14,08,1, 11.8,1,1, 8.237, 10515.648, 366.024, 52785.589 23/05/30,00:30:33,15,08,1, 11.8,1,1, 8.237, 10515.647, 366.024, 52785.579 23/05/30,00:30:33,16,08,1, 11.8,1,1, 8.237, 10515.666, 366.051, 52785.621 23/05/30,00:30:33,17,08,1, 11.8,1,1, 8.237, 10515.653, 366.043, 52785.614 23/05/30,00:30:33,18,08,1, 11.8,1,1, 8.237, 10515.645, 366.020, 52785.636 23/05/30,00:30:33,19,08,1, 11.8,1,1, 8.237, 10515.647, 366.038, 52785.656 23/05/30,00:30:34,00,09,1, 11.9,1,1, 8.238, 10515.645, 366.038, 52785.656 23/05/30,00:30:34,01,09,1, 11.9,1,1, 8.238, 10515.651, 366.030, 52785.604 23/05/30,00:30:34,02,09,1, 11.9,1,1, 8.238, 10515.638, 366.037, 52785.591 23/05/30,00:30:34,03,09,1, 11.9,1,1, 8.238, 10515.645, 366.035, 52785.594 23/05/30,00:30:34,04,09,1, 11.9,1,1, 8.238, 10515.628, 366.032, 52785.607 23/05/30,00:30:34,05,09,1, 11.9,1,1, 8.238, 10515.642, 366.036, 52785.630 23/05/30,00:30:34,06,09,1, 11.9,1,1, 8.238, 10515.634, 366.027, 52785.589 23/05/30,00:30:34,07,09,1, 11.9,1,1, 8.238, 10515.658, 366.033, 52785.564 23/05/30,00:30:34,08,09,1, 11.9,1,1, 8.238, 10515.654, 366.030, 52785.534 23/05/30,00:30:34,09,09,1, 11.9,1,1, 8.238, 10515.644, 366.022, 52785.574 23/05/30,00:30:34,10,09,1, 11.9,1,1, 8.238, 10515.654, 366.059, 52785.625 23/05/30,00:30:34,11,09,1, 11.9,1,1, 8.238, 10515.630, 366.052, 52785.573 23/05/30,00:30:34,12,09,1, 11.9,1,1, 8.238, 10515.641, 366.068, 52785.616 23/05/30,00:30:34,13,09,1, 11.9,1,1, 8.238, 10515.623, 366.035, 52785.571 23/05/30,00:30:34,14,09,1, 11.9,1,1, 8.238, 10515.638, 366.019, 52785.570 23/05/30,00:30:34,15,09,1, 11.9,1,1, 8.238, 10515.639, 366.053, 52785.571 23/05/30,00:30:34,16,09,1, 11.9,1,1, 8.238, 10515.641, 366.029, 52785.575 23/05/30,00:30:34,17,09,1, 11.9,1,1, 8.238, 10515.622, 366.048, 52785.551 23/05/30,00:30:34,18,09,1, 11.9,1,1, 8.238, 10515.632, 366.044, 52785.580 23/05/30,00:30:34,19,09,1, 11.9,1,1, 8.238, 10515.632, 366.038, 52785.615 23/05/30,00:30:35,00,08,1, 11.9,1,1, 8.237, 10515.628, 366.038, 52785.615 23/05/30,00:30:35,01,08,1, 11.9,1,1, 8.237, 10515.655, 366.029, 52785.636 23/05/30,00:30:35,02,08,1, 11.9,1,1, 8.237, 10515.639, 366.056, 52785.575 23/05/30,00:30:35,03,08,1, 11.9,1,1, 8.237, 10515.647, 366.054, 52785.651 23/05/30,00:30:35,04,08,1, 11.9,1,1, 8.237, 10515.642, 366.032, 52785.595 23/05/30,00:30:35,05,08,1, 11.9,1,1, 8.237, 10515.626, 366.064, 52785.640 23/05/30,00:30:35,06,08,1, 11.9,1,1, 8.237, 10515.606, 366.047, 52785.623 23/05/30,00:30:35,07,08,1, 11.9,1,1, 8.237, 10515.606, 366.067, 52785.568 23/05/30,00:30:35,08,08,1, 11.9,1,1, 8.237, 10515.629, 366.074, 52785.572 23/05/30,00:30:35,09,08,1, 11.9,1,1, 8.237, 10515.588, 366.065, 52785.638 23/05/30,00:30:35,10,08,1, 11.9,1,1, 8.237, 10515.623, 366.083, 52785.646 23/05/30,00:30:35,11,08,1, 11.9,1,1, 8.237, 10515.620, 366.100, 52785.639 23/05/30,00:30:35,12,08,1, 11.9,1,1, 8.237, 10515.617, 366.099, 52785.661 23/05/30,00:30:35,13,08,1, 11.9,1,1, 8.237, 10515.607, 366.077, 52785.632 23/05/30,00:30:35,14,08,1, 11.9,1,1, 8.237, 10515.605, 366.107, 52785.645 23/05/30,00:30:35,15,08,1, 11.9,1,1, 8.237, 10515.625, 366.101, 52785.632 23/05/30,00:30:35,16,08,1, 11.9,1,1, 8.237, 10515.600, 366.106, 52785.633 23/05/30,00:30:35,17,08,1, 11.9,1,1, 8.237, 10515.623, 366.115, 52785.647 23/05/30,00:30:35,18,08,1, 11.9,1,1, 8.237, 10515.623, 366.134, 52785.666 23/05/30,00:30:35,19,08,1, 11.9,1,1, 8.237, 10515.607, 366.119, 52785.673 23/05/30,00:30:36,00,08,1, 11.9,1,1, 8.239, 10515.603, 366.119, 52785.673 23/05/30,00:30:36,01,08,1, 11.9,1,1, 8.239, 10515.610, 366.125, 52785.661 23/05/30,00:30:36,02,08,1, 11.9,1,1, 8.239, 10515.593, 366.150, 52785.684 23/05/30,00:30:36,03,08,1, 11.9,1,1, 8.239, 10515.624, 366.145, 52785.668 23/05/30,00:30:36,04,08,1, 11.9,1,1, 8.239, 10515.603, 366.176, 52785.671 23/05/30,00:30:36,05,08,1, 11.9,1,1, 8.239, 10515.606, 366.151, 52785.671 23/05/30,00:30:36,06,08,1, 11.9,1,1, 8.239, 10515.601, 366.157, 52785.694 23/05/30,00:30:36,07,08,1, 11.9,1,1, 8.239, 10515.585, 366.149, 52785.685 23/05/30,00:30:36,08,08,1, 11.9,1,1, 8.239, 10515.586, 366.144, 52785.712 23/05/30,00:30:36,09,08,1, 11.9,1,1, 8.239, 10515.585, 366.155, 52785.685 23/05/30,00:30:36,10,08,1, 11.9,1,1, 8.239, 10515.580, 366.145, 52785.708 23/05/30,00:30:36,11,08,1, 11.9,1,1, 8.239, 10515.581, 366.141, 52785.673 23/05/30,00:30:36,12,08,1, 11.9,1,1, 8.239, 10515.588, 366.160, 52785.704 23/05/30,00:30:36,13,08,1, 11.9,1,1, 8.239, 10515.573, 366.128, 52785.638 23/05/30,00:30:36,14,08,1, 11.9,1,1, 8.239, 10515.567, 366.162, 52785.665 23/05/30,00:30:36,15,08,1, 11.9,1,1, 8.239, 10515.604, 366.164, 52785.691 23/05/30,00:30:36,16,08,1, 11.9,1,1, 8.239, 10515.594, 366.173, 52785.679 23/05/30,00:30:36,17,08,1, 11.9,1,1, 8.239, 10515.553, 366.165, 52785.671 23/05/30,00:30:36,18,08,1, 11.9,1,1, 8.239, 10515.580, 366.157, 52785.706 23/05/30,00:30:36,19,08,1, 11.9,1,1, 8.239, 10515.574, 366.168, 52785.686 23/05/30,00:30:37,00,09,1, 11.9,1,1, 8.237, 10515.569, 366.168, 52785.686 23/05/30,00:30:37,01,09,1, 11.9,1,1, 8.237, 10515.581, 366.149, 52785.709 23/05/30,00:30:37,02,09,1, 11.9,1,1, 8.237, 10515.561, 366.134, 52785.708 23/05/30,00:30:37,03,09,1, 11.9,1,1, 8.237, 10515.599, 366.143, 52785.707 23/05/30,00:30:37,04,09,1, 11.9,1,1, 8.237, 10515.573, 366.152, 52785.702 23/05/30,00:30:37,05,09,1, 11.9,1,1, 8.237, 10515.579, 366.150, 52785.718 23/05/30,00:30:37,06,09,1, 11.9,1,1, 8.237, 10515.594, 366.155, 52785.699 23/05/30,00:30:37,07,09,1, 11.9,1,1, 8.237, 10515.570, 366.155, 52785.703 23/05/30,00:30:37,08,09,1, 11.9,1,1, 8.237, 10515.580, 366.141, 52785.716 23/05/30,00:30:37,09,09,1, 11.9,1,1, 8.237, 10515.538, 366.135, 52785.663 23/05/30,00:30:37,10,09,1, 11.9,1,1, 8.237, 10515.547, 366.162, 52785.666 23/05/30,00:30:37,11,09,1, 11.9,1,1, 8.237, 10515.554, 366.156, 52785.686 23/05/30,00:30:37,12,09,1, 11.9,1,1, 8.237, 10515.554, 366.168, 52785.694 23/05/30,00:30:37,13,09,1, 11.9,1,1, 8.237, 10515.551, 366.161, 52785.684 23/05/30,00:30:37,14,09,1, 11.9,1,1, 8.237, 10515.558, 366.157, 52785.677 23/05/30,00:30:37,15,09,1, 11.9,1,1, 8.237, 10515.551, 366.149, 52785.676 23/05/30,00:30:37,16,09,1, 11.9,1,1, 8.237, 10515.561, 366.164, 52785.674 23/05/30,00:30:37,17,09,1, 11.9,1,1, 8.237, 10515.540, 366.147, 52785.674 23/05/30,00:30:37,18,09,1, 11.9,1,1, 8.237, 10515.578, 366.166, 52785.700 23/05/30,00:30:37,19,09,1, 11.9,1,1, 8.237, 10515.547, 366.153, 52785.711 23/05/30,00:30:38,00,09,1, 11.9,1,1, 8.235, 10515.544, 366.153, 52785.711 23/05/30,00:30:38,01,09,1, 11.9,1,1, 8.235, 10515.556, 366.177, 52785.701 23/05/30,00:30:38,02,09,1, 11.9,1,1, 8.235, 10515.556, 366.172, 52785.716 23/05/30,00:30:38,03,09,1, 11.9,1,1, 8.235, 10515.552, 366.178, 52785.721 23/05/30,00:30:38,04,09,1, 11.9,1,1, 8.235, 10515.542, 366.167, 52785.712 23/05/30,00:30:38,05,09,1, 11.9,1,1, 8.235, 10515.554, 366.210, 52785.747 23/05/30,00:30:38,06,09,1, 11.9,1,1, 8.235, 10515.561, 366.184, 52785.726 23/05/30,00:30:38,07,09,1, 11.9,1,1, 8.235, 10515.562, 366.195, 52785.748 23/05/30,00:30:38,08,09,1, 11.9,1,1, 8.235, 10515.557, 366.188, 52785.738 23/05/30,00:30:38,09,09,1, 11.9,1,1, 8.235, 10515.551, 366.196, 52785.747 23/05/30,00:30:38,10,09,1, 11.9,1,1, 8.235, 10515.576, 366.200, 52785.757 23/05/30,00:30:38,11,09,1, 11.9,1,1, 8.235, 10515.541, 366.221, 52785.753 23/05/30,00:30:38,12,09,1, 11.9,1,1, 8.235, 10515.550, 366.221, 52785.737 23/05/30,00:30:38,13,09,1, 11.9,1,1, 8.235, 10515.560, 366.200, 52785.749 23/05/30,00:30:38,14,09,1, 11.9,1,1, 8.235, 10515.522, 366.207, 52785.771 23/05/30,00:30:38,15,09,1, 11.9,1,1, 8.235, 10515.566, 366.204, 52785.775 23/05/30,00:30:38,16,09,1, 11.9,1,1, 8.235, 10515.540, 366.199, 52785.753 23/05/30,00:30:38,17,09,1, 11.9,1,1, 8.235, 10515.554, 366.200, 52785.728 23/05/30,00:30:38,18,09,1, 11.9,1,1, 8.235, 10515.531, 366.204, 52785.753 23/05/30,00:30:38,19,09,1, 11.9,1,1, 8.235, 10515.579, 366.207, 52785.765 23/05/30,00:30:39,00,09,1, 11.9,1,1, 8.235, 10515.578, 366.207, 52785.765 23/05/30,00:30:39,01,09,1, 11.9,1,1, 8.235, 10515.526, 366.233, 52785.762 23/05/30,00:30:39,02,09,1, 11.9,1,1, 8.235, 10515.545, 366.208, 52785.779 23/05/30,00:30:39,03,09,1, 11.9,1,1, 8.235, 10515.535, 366.223, 52785.753 23/05/30,00:30:39,04,09,1, 11.9,1,1, 8.235, 10515.528, 366.207, 52785.739 23/05/30,00:30:39,05,09,1, 11.9,1,1, 8.235, 10515.538, 366.215, 52785.756 23/05/30,00:30:39,06,09,1, 11.9,1,1, 8.235, 10515.540, 366.223, 52785.703 23/05/30,00:30:39,07,09,1, 11.9,1,1, 8.235, 10515.512, 366.244, 52785.736 23/05/30,00:30:39,08,09,1, 11.9,1,1, 8.235, 10515.535, 366.246, 52785.733 23/05/30,00:30:39,09,09,1, 11.9,1,1, 8.235, 10515.547, 366.242, 52785.713 23/05/30,00:30:39,10,09,1, 11.9,1,1, 8.235, 10515.528, 366.248, 52785.759 23/05/30,00:30:39,11,09,1, 11.9,1,1, 8.235, 10515.542, 366.237, 52785.749 23/05/30,00:30:39,12,09,1, 11.9,1,1, 8.235, 10515.530, 366.217, 52785.758 23/05/30,00:30:39,13,09,1, 11.9,1,1, 8.235, 10515.515, 366.225, 52785.755 23/05/30,00:30:39,14,09,1, 11.9,1,1, 8.235, 10515.535, 366.222, 52785.692 23/05/30,00:30:39,15,09,1, 11.9,1,1, 8.235, 10515.533, 366.232, 52785.720 23/05/30,00:30:39,16,09,1, 11.9,1,1, 8.235, 10515.513, 366.250, 52785.718 23/05/30,00:30:39,17,09,1, 11.9,1,1, 8.235, 10515.535, 366.227, 52785.725 23/05/30,00:30:39,18,09,1, 11.9,1,1, 8.235, 10515.499, 366.244, 52785.763 23/05/30,00:30:39,19,09,1, 11.9,1,1, 8.235, 10515.521, 366.250, 52785.728 23/05/30,00:30:40,00,10,1, 11.9,1,1, 8.233, 10515.519, 366.250, 52785.728 23/05/30,00:30:40,01,10,1, 11.9,1,1, 8.233, 10515.520, 366.231, 52785.771 23/05/30,00:30:40,02,10,1, 11.9,1,1, 8.233, 10515.531, 366.238, 52785.698 23/05/30,00:30:40,03,10,1, 11.9,1,1, 8.233, 10515.506, 366.253, 52785.713 23/05/30,00:30:40,04,10,1, 11.9,1,1, 8.233, 10515.528, 366.249, 52785.764 23/05/30,00:30:40,05,10,1, 11.9,1,1, 8.233, 10515.513, 366.248, 52785.743 23/05/30,00:30:40,06,10,1, 11.9,1,1, 8.233, 10515.526, 366.232, 52785.755 23/05/30,00:30:40,07,10,1, 11.9,1,1, 8.233, 10515.518, 366.238, 52785.771 23/05/30,00:30:40,08,10,1, 11.9,1,1, 8.233, 10515.519, 366.243, 52785.750 23/05/30,00:30:40,09,10,1, 11.9,1,1, 8.233, 10515.520, 366.230, 52785.742 23/05/30,00:30:40,10,10,1, 11.9,1,1, 8.233, 10515.529, 366.244, 52785.784 23/05/30,00:30:40,11,10,1, 11.9,1,1, 8.233, 10515.522, 366.228, 52785.763 23/05/30,00:30:40,12,10,1, 11.9,1,1, 8.233, 10515.517, 366.243, 52785.776 23/05/30,00:30:40,13,10,1, 11.9,1,1, 8.233, 10515.525, 366.255, 52785.778 23/05/30,00:30:40,14,10,1, 11.9,1,1, 8.233, 10515.514, 366.253, 52785.733 23/05/30,00:30:40,15,10,1, 11.9,1,1, 8.233, 10515.519, 366.232, 52785.805 23/05/30,00:30:40,16,10,1, 11.9,1,1, 8.233, 10515.525, 366.260, 52785.774 23/05/30,00:30:40,17,10,1, 11.9,1,1, 8.233, 10515.521, 366.257, 52785.808 23/05/30,00:30:40,18,10,1, 11.9,1,1, 8.233, 10515.530, 366.275, 52785.764 23/05/30,00:30:40,19,10,1, 11.9,1,1, 8.233, 10515.515, 366.274, 52785.779 23/05/30,00:30:41,00,09,1, 11.9,1,1, 8.237, 10515.511, 366.274, 52785.779 23/05/30,00:30:41,01,09,1, 11.9,1,1, 8.237, 10515.539, 366.275, 52785.816 23/05/30,00:30:41,02,09,1, 11.9,1,1, 8.237, 10515.528, 366.267, 52785.814 23/05/30,00:30:41,03,09,1, 11.9,1,1, 8.237, 10515.534, 366.279, 52785.778 23/05/30,00:30:41,04,09,1, 11.9,1,1, 8.237, 10515.519, 366.282, 52785.795 23/05/30,00:30:41,05,09,1, 11.9,1,1, 8.237, 10515.497, 366.300, 52785.813 23/05/30,00:30:41,06,09,1, 11.9,1,1, 8.237, 10515.534, 366.286, 52785.803 23/05/30,00:30:41,07,09,1, 11.9,1,1, 8.237, 10515.519, 366.303, 52785.794 23/05/30,00:30:41,08,09,1, 11.9,1,1, 8.237, 10515.527, 366.316, 52785.828 23/05/30,00:30:41,09,09,1, 11.9,1,1, 8.237, 10515.506, 366.286, 52785.823 23/05/30,00:30:41,10,09,1, 11.9,1,1, 8.237, 10515.508, 366.303, 52785.810 23/05/30,00:30:41,11,09,1, 11.9,1,1, 8.237, 10515.519, 366.297, 52785.827 23/05/30,00:30:41,12,09,1, 11.9,1,1, 8.237, 10515.511, 366.280, 52785.792 23/05/30,00:30:41,13,09,1, 11.9,1,1, 8.237, 10515.534, 366.288, 52785.790 23/05/30,00:30:41,14,09,1, 11.9,1,1, 8.237, 10515.528, 366.338, 52785.821 23/05/30,00:30:41,15,09,1, 11.9,1,1, 8.237, 10515.512, 366.289, 52785.786 23/05/30,00:30:41,16,09,1, 11.9,1,1, 8.237, 10515.510, 366.306, 52785.850 23/05/30,00:30:41,17,09,1, 11.9,1,1, 8.237, 10515.544, 366.333, 52785.841 23/05/30,00:30:41,18,09,1, 11.9,1,1, 8.237, 10515.537, 366.319, 52785.837 23/05/30,00:30:41,19,09,1, 11.9,1,1, 8.237, 10515.508, 366.311, 52785.828 23/05/30,00:30:42,00,09,1, 11.9,1,1, 8.238, 10515.503, 366.311, 52785.828 23/05/30,00:30:42,01,09,1, 11.9,1,1, 8.238, 10515.511, 366.331, 52785.850 23/05/30,00:30:42,02,09,1, 11.9,1,1, 8.238, 10515.522, 366.302, 52785.815 23/05/30,00:30:42,03,09,1, 11.9,1,1, 8.238, 10515.525, 366.331, 52785.858 23/05/30,00:30:42,04,09,1, 11.9,1,1, 8.238, 10515.527, 366.304, 52785.843 23/05/30,00:30:42,05,09,1, 11.9,1,1, 8.238, 10515.508, 366.314, 52785.735 23/05/30,00:30:42,06,09,1, 11.9,1,1, 8.238, 10515.539, 366.296, 52785.813 23/05/30,00:30:42,07,09,1, 11.9,1,1, 8.238, 10515.513, 366.305, 52785.813 23/05/30,00:30:42,08,09,1, 11.9,1,1, 8.238, 10515.518, 366.292, 52785.817 23/05/30,00:30:42,09,09,1, 11.9,1,1, 8.238, 10515.510, 366.311, 52785.793 23/05/30,00:30:42,10,09,1, 11.9,1,1, 8.238, 10515.510, 366.306, 52785.809 23/05/30,00:30:42,11,09,1, 11.9,1,1, 8.238, 10515.507, 366.295, 52785.804 23/05/30,00:30:42,12,09,1, 11.9,1,1, 8.238, 10515.529, 366.306, 52785.829 23/05/30,00:30:42,13,09,1, 11.9,1,1, 8.238, 10515.497, 366.284, 52785.799 23/05/30,00:30:42,14,09,1, 11.9,1,1, 8.238, 10515.514, 366.303, 52785.799 23/05/30,00:30:42,15,09,1, 11.9,1,1, 8.238, 10515.507, 366.282, 52785.807 23/05/30,00:30:42,16,09,1, 11.9,1,1, 8.238, 10515.502, 366.293, 52785.835 23/05/30,00:30:42,17,09,1, 11.9,1,1, 8.238, 10515.492, 366.285, 52785.813 23/05/30,00:30:42,18,09,1, 11.9,1,1, 8.238, 10515.522, 366.299, 52785.820 23/05/30,00:30:42,19,09,1, 11.9,1,1, 8.238, 10515.526, 366.297, 52785.823 23/05/30,00:30:43,00,09,1, 11.9,1,1, 8.234, 10515.519, 366.297, 52785.823 23/05/30,00:30:43,01,09,1, 11.9,1,1, 8.234, 10515.532, 366.292, 52785.870 23/05/30,00:30:43,02,09,1, 11.9,1,1, 8.234, 10515.458, 366.305, 52785.905 23/05/30,00:30:43,03,09,1, 11.9,1,1, 8.234, 10515.506, 366.293, 52785.839 23/05/30,00:30:43,04,09,1, 11.9,1,1, 8.234, 10515.544, 366.285, 52785.811 23/05/30,00:30:43,05,09,1, 11.9,1,1, 8.234, 10515.522, 366.310, 52785.843 23/05/30,00:30:43,06,09,1, 11.9,1,1, 8.234, 10515.513, 366.298, 52785.830 23/05/30,00:30:43,07,09,1, 11.9,1,1, 8.234, 10515.525, 366.287, 52785.845 23/05/30,00:30:43,08,09,1, 11.9,1,1, 8.234, 10515.518, 366.294, 52785.838 23/05/30,00:30:43,09,09,1, 11.9,1,1, 8.234, 10515.510, 366.306, 52785.823 23/05/30,00:30:43,10,09,1, 11.9,1,1, 8.234, 10515.529, 366.309, 52785.846 23/05/30,00:30:43,11,09,1, 11.9,1,1, 8.234, 10515.520, 366.316, 52785.825 23/05/30,00:30:43,12,09,1, 11.9,1,1, 8.234, 10515.490, 366.306, 52785.801 23/05/30,00:30:43,13,09,1, 11.9,1,1, 8.234, 10515.486, 366.311, 52785.829 23/05/30,00:30:43,14,09,1, 11.9,1,1, 8.234, 10515.509, 366.315, 52785.845 23/05/30,00:30:43,15,09,1, 11.9,1,1, 8.234, 10515.494, 366.325, 52785.847 23/05/30,00:30:43,16,09,1, 11.9,1,1, 8.234, 10515.509, 366.309, 52785.888 23/05/30,00:30:43,17,09,1, 11.9,1,1, 8.234, 10515.504, 366.321, 52785.825 23/05/30,00:30:43,18,09,1, 11.9,1,1, 8.234, 10515.492, 366.328, 52785.846 23/05/30,00:30:43,19,09,1, 11.9,1,1, 8.234, 10515.497, 366.326, 52785.827 23/05/30,00:30:44,00,09,1, 11.9,1,1, 8.233, 10515.494, 366.326, 52785.827 23/05/30,00:30:44,01,09,1, 11.9,1,1, 8.233, 10515.503, 366.304, 52785.839 23/05/30,00:30:44,02,09,1, 11.9,1,1, 8.233, 10515.488, 366.340, 52785.852 23/05/30,00:30:44,03,09,1, 11.9,1,1, 8.233, 10515.495, 366.324, 52785.855 23/05/30,00:30:44,04,09,1, 11.9,1,1, 8.233, 10515.504, 366.346, 52785.863 23/05/30,00:30:44,05,09,1, 11.9,1,1, 8.233, 10515.501, 366.351, 52785.985 23/05/30,00:30:44,06,09,1, 11.9,1,1, 8.233, 10515.483, 366.347, 52785.779 23/05/30,00:30:44,07,09,1, 11.9,1,1, 8.233, 10515.474, 366.346, 52785.877 23/05/30,00:30:44,08,09,1, 11.9,1,1, 8.233, 10515.472, 366.316, 52785.860 23/05/30,00:30:44,09,09,1, 11.9,1,1, 8.233, 10515.497, 366.327, 52785.851 23/05/30,00:30:44,10,09,1, 11.9,1,1, 8.233, 10515.504, 366.339, 52785.896 23/05/30,00:30:44,11,09,1, 11.9,1,1, 8.233, 10515.492, 366.314, 52785.849 23/05/30,00:30:44,12,09,1, 11.9,1,1, 8.233, 10515.517, 366.321, 52785.885 23/05/30,00:30:44,13,09,1, 11.9,1,1, 8.233, 10515.500, 366.334, 52785.870 23/05/30,00:30:44,14,09,1, 11.9,1,1, 8.233, 10515.458, 366.334, 52785.861 23/05/30,00:30:44,15,09,1, 11.9,1,1, 8.233, 10515.492, 366.340, 52785.897 23/05/30,00:30:44,16,09,1, 11.9,1,1, 8.233, 10515.506, 366.333, 52785.877 23/05/30,00:30:44,17,09,1, 11.9,1,1, 8.233, 10515.480, 366.348, 52785.862 23/05/30,00:30:44,18,09,1, 11.9,1,1, 8.233, 10515.477, 366.346, 52785.877 23/05/30,00:30:44,19,09,1, 11.9,1,1, 8.233, 10515.492, 366.326, 52785.874 23/05/30,00:30:45,00,09,1, 11.9,1,1, 8.235, 10515.486, 366.326, 52785.874 23/05/30,00:30:45,01,09,1, 11.9,1,1, 8.235, 10515.507, 366.324, 52785.871 23/05/30,00:30:45,02,09,1, 11.9,1,1, 8.235, 10515.478, 366.357, 52785.877 23/05/30,00:30:45,03,09,1, 11.9,1,1, 8.235, 10515.489, 366.344, 52785.862 23/05/30,00:30:45,04,09,1, 11.9,1,1, 8.235, 10515.491, 366.322, 52785.859 23/05/30,00:30:45,05,09,1, 11.9,1,1, 8.235, 10515.487, 366.338, 52785.881 23/05/30,00:30:45,06,09,1, 11.9,1,1, 8.235, 10515.462, 366.310, 52785.864 23/05/30,00:30:45,07,09,1, 11.9,1,1, 8.235, 10515.489, 366.348, 52785.851 23/05/30,00:30:45,08,09,1, 11.9,1,1, 8.235, 10515.474, 366.339, 52785.863 23/05/30,00:30:45,09,09,1, 11.9,1,1, 8.235, 10515.481, 366.333, 52785.862 23/05/30,00:30:45,10,09,1, 11.9,1,1, 8.235, 10515.501, 366.329, 52785.856 23/05/30,00:30:45,11,09,1, 11.9,1,1, 8.235, 10515.478, 366.330, 52785.888 23/05/30,00:30:45,12,09,1, 11.9,1,1, 8.235, 10515.474, 366.320, 52785.878 23/05/30,00:30:45,13,09,1, 11.9,1,1, 8.235, 10515.496, 366.338, 52785.923 23/05/30,00:30:45,14,09,1, 11.9,1,1, 8.235, 10515.502, 366.333, 52785.903 23/05/30,00:30:45,15,09,1, 11.9,1,1, 8.235, 10515.473, 366.324, 52785.874 23/05/30,00:30:45,16,09,1, 11.9,1,1, 8.235, 10515.465, 366.328, 52785.856 23/05/30,00:30:45,17,09,1, 11.9,1,1, 8.235, 10515.469, 366.318, 52785.846 23/05/30,00:30:45,18,09,1, 11.9,1,1, 8.235, 10515.475, 366.325, 52785.886 23/05/30,00:30:45,19,09,1, 11.9,1,1, 8.235, 10515.500, 366.333, 52785.908 23/05/30,00:30:46,00,10,1, 11.9,1,1, 8.237, 10515.494, 366.333, 52785.908 23/05/30,00:30:46,01,10,1, 11.9,1,1, 8.237, 10515.488, 366.318, 52785.859 23/05/30,00:30:46,02,10,1, 11.9,1,1, 8.237, 10515.506, 366.337, 52785.889 23/05/30,00:30:46,03,10,1, 11.9,1,1, 8.237, 10515.475, 366.328, 52785.897 23/05/30,00:30:46,04,10,1, 11.9,1,1, 8.237, 10515.479, 366.333, 52785.898 23/05/30,00:30:46,05,10,1, 11.9,1,1, 8.237, 10515.483, 366.345, 52785.899 23/05/30,00:30:46,06,10,1, 11.9,1,1, 8.237, 10515.479, 366.344, 52785.888 23/05/30,00:30:46,07,10,1, 11.9,1,1, 8.237, 10515.482, 366.348, 52785.877 23/05/30,00:30:46,08,10,1, 11.9,1,1, 8.237, 10515.461, 366.320, 52785.872 23/05/30,00:30:46,09,10,1, 11.9,1,1, 8.237, 10515.496, 366.332, 52785.920 23/05/30,00:30:46,10,10,1, 11.9,1,1, 8.237, 10515.502, 366.309, 52785.872 23/05/30,00:30:46,11,10,1, 11.9,1,1, 8.237, 10515.498, 366.321, 52785.893 23/05/30,00:30:46,12,10,1, 11.9,1,1, 8.237, 10515.480, 366.321, 52785.904 23/05/30,00:30:46,13,10,1, 11.9,1,1, 8.237, 10515.490, 366.329, 52785.925 23/05/30,00:30:46,14,10,1, 11.9,1,1, 8.237, 10515.456, 366.324, 52785.905 23/05/30,00:30:46,15,10,1, 11.9,1,1, 8.237, 10515.492, 366.343, 52785.911 23/05/30,00:30:46,16,10,1, 11.9,1,1, 8.237, 10515.473, 366.334, 52785.921 23/05/30,00:30:46,17,10,1, 11.9,1,1, 8.237, 10515.482, 366.346, 52785.878 23/05/30,00:30:46,18,10,1, 11.9,1,1, 8.237, 10515.469, 366.334, 52785.928 23/05/30,00:30:46,19,10,1, 11.9,1,1, 8.237, 10515.483, 366.333, 52785.912 23/05/30,00:30:47,00,09,1, 11.9,1,1, 8.237, 10515.478, 366.333, 52785.912 23/05/30,00:30:47,01,09,1, 11.9,1,1, 8.237, 10515.495, 366.367, 52785.934 23/05/30,00:30:47,02,09,1, 11.9,1,1, 8.237, 10515.483, 366.354, 52785.928 23/05/30,00:30:47,03,09,1, 11.9,1,1, 8.237, 10515.485, 366.365, 52785.868 23/05/30,00:30:47,04,09,1, 11.9,1,1, 8.237, 10515.486, 366.383, 52785.899 23/05/30,00:30:47,05,09,1, 11.9,1,1, 8.237, 10515.482, 366.374, 52785.941 23/05/30,00:30:47,06,09,1, 11.9,1,1, 8.237, 10515.463, 366.364, 52785.915 23/05/30,00:30:47,07,09,1, 11.9,1,1, 8.237, 10515.481, 366.373, 52785.950 23/05/30,00:30:47,08,09,1, 11.9,1,1, 8.237, 10515.479, 366.361, 52785.918 23/05/30,00:30:47,09,09,1, 11.9,1,1, 8.237, 10515.464, 366.379, 52785.941 23/05/30,00:30:47,10,09,1, 11.9,1,1, 8.237, 10515.471, 366.394, 52785.923 23/05/30,00:30:47,11,09,1, 11.9,1,1, 8.237, 10515.466, 366.392, 52785.942 23/05/30,00:30:47,12,09,1, 11.9,1,1, 8.237, 10515.456, 366.399, 52785.918 23/05/30,00:30:47,13,09,1, 11.9,1,1, 8.237, 10515.476, 366.407, 52785.956 23/05/30,00:30:47,14,09,1, 11.9,1,1, 8.237, 10515.441, 366.396, 52785.931 23/05/30,00:30:47,15,09,1, 11.9,1,1, 8.237, 10515.465, 366.404, 52785.937 23/05/30,00:30:47,16,09,1, 11.9,1,1, 8.237, 10515.482, 366.402, 52785.947 23/05/30,00:30:47,17,09,1, 11.9,1,1, 8.237, 10515.453, 366.405, 52785.973 23/05/30,00:30:47,18,09,1, 11.9,1,1, 8.237, 10515.456, 366.405, 52785.922 23/05/30,00:30:47,19,09,1, 11.9,1,1, 8.237, 10515.433, 366.410, 52785.942 23/05/30,00:30:48,00,10,1, 11.9,1,1, 8.233, 10515.428, 366.410, 52785.942 23/05/30,00:30:48,01,10,1, 11.9,1,1, 8.233, 10515.461, 366.400, 52785.950 23/05/30,00:30:48,02,10,1, 11.9,1,1, 8.233, 10515.452, 366.417, 52785.960 23/05/30,00:30:48,03,10,1, 11.9,1,1, 8.233, 10515.436, 366.418, 52785.933 23/05/30,00:30:48,04,10,1, 11.9,1,1, 8.233, 10515.424, 366.423, 52786.011 23/05/30,00:30:48,05,10,1, 11.9,1,1, 8.233, 10515.423, 366.404, 52785.999 23/05/30,00:30:48,06,10,1, 11.9,1,1, 8.233, 10515.428, 366.437, 52785.980 23/05/30,00:30:48,07,10,1, 11.9,1,1, 8.233, 10515.424, 366.418, 52785.981 23/05/30,00:30:48,08,10,1, 11.9,1,1, 8.233, 10515.447, 366.434, 52785.970 23/05/30,00:30:48,09,10,1, 11.9,1,1, 8.233, 10515.441, 366.422, 52785.957 23/05/30,00:30:48,10,10,1, 11.9,1,1, 8.233, 10515.421, 366.439, 52785.934 23/05/30,00:30:48,11,10,1, 11.9,1,1, 8.233, 10515.436, 366.445, 52785.950 23/05/30,00:30:48,12,10,1, 11.9,1,1, 8.233, 10515.370, 366.421, 52786.062 23/05/30,00:30:48,13,10,1, 11.9,1,1, 8.233, 10515.414, 366.419, 52785.952 23/05/30,00:30:48,14,10,1, 11.9,1,1, 8.233, 10515.390, 366.449, 52786.031 23/05/30,00:30:48,15,10,1, 11.9,1,1, 8.233, 10515.432, 366.433, 52785.992 23/05/30,00:30:48,16,10,1, 11.9,1,1, 8.233, 10515.417, 366.411, 52785.937 23/05/30,00:30:48,17,10,1, 11.9,1,1, 8.233, 10515.413, 366.445, 52785.957 23/05/30,00:30:48,18,10,1, 11.9,1,1, 8.233, 10515.437, 366.430, 52785.974 23/05/30,00:30:48,19,10,1, 11.9,1,1, 8.233, 10515.411, 366.442, 52785.964 23/05/30,00:30:49,00,09,1, 11.9,1,1, 8.238, 10515.403, 366.442, 52785.964 23/05/30,00:30:49,01,09,1, 11.9,1,1, 8.238, 10515.382, 366.429, 52785.947 23/05/30,00:30:49,02,09,1, 11.9,1,1, 8.238, 10515.415, 366.417, 52785.942 23/05/30,00:30:49,03,09,1, 11.9,1,1, 8.238, 10515.401, 366.416, 52785.971 23/05/30,00:30:49,04,09,1, 11.9,1,1, 8.238, 10515.411, 366.434, 52785.941 23/05/30,00:30:49,05,09,1, 11.9,1,1, 8.238, 10515.404, 366.416, 52785.957 23/05/30,00:30:49,06,09,1, 11.9,1,1, 8.238, 10515.386, 366.416, 52785.933 23/05/30,00:30:49,07,09,1, 11.9,1,1, 8.238, 10515.391, 366.408, 52785.957 23/05/30,00:30:49,08,09,1, 11.9,1,1, 8.238, 10515.383, 366.423, 52785.977 23/05/30,00:30:49,09,09,1, 11.9,1,1, 8.238, 10515.396, 366.423, 52785.998 23/05/30,00:30:49,10,09,1, 11.9,1,1, 8.238, 10515.380, 366.407, 52785.950 23/05/30,00:30:49,11,09,1, 11.9,1,1, 8.238, 10515.380, 366.398, 52785.992 23/05/30,00:30:49,12,09,1, 11.9,1,1, 8.238, 10515.389, 366.434, 52785.989 23/05/30,00:30:49,13,09,1, 11.9,1,1, 8.238, 10515.381, 366.406, 52786.002 23/05/30,00:30:49,14,09,1, 11.9,1,1, 8.238, 10515.362, 366.404, 52785.975 23/05/30,00:30:49,15,09,1, 11.9,1,1, 8.238, 10515.371, 366.417, 52785.997 23/05/30,00:30:49,16,09,1, 11.9,1,1, 8.238, 10515.360, 366.398, 52785.970 23/05/30,00:30:49,17,09,1, 11.9,1,1, 8.238, 10515.377, 366.417, 52785.996 23/05/30,00:30:49,18,09,1, 11.9,1,1, 8.238, 10515.356, 366.396, 52785.927 23/05/30,00:30:49,19,09,1, 11.9,1,1, 8.238, 10515.377, 366.416, 52785.993 23/05/30,00:30:50,00,09,1, 11.9,1,1, 8.237, 10515.369, 366.416, 52785.993 23/05/30,00:30:50,01,09,1, 11.9,1,1, 8.237, 10515.371, 366.440, 52785.985 23/05/30,00:30:50,02,09,1, 11.9,1,1, 8.237, 10515.335, 366.408, 52785.953 23/05/30,00:30:50,03,09,1, 11.9,1,1, 8.237, 10515.345, 366.414, 52785.983 23/05/30,00:30:50,04,09,1, 11.9,1,1, 8.237, 10515.346, 366.420, 52785.981 23/05/30,00:30:50,05,09,1, 11.9,1,1, 8.237, 10515.356, 366.442, 52786.003 23/05/30,00:30:50,06,09,1, 11.9,1,1, 8.237, 10515.346, 366.431, 52785.993 23/05/30,00:30:50,07,09,1, 11.9,1,1, 8.237, 10515.335, 366.422, 52785.960 23/05/30,00:30:50,08,09,1, 11.9,1,1, 8.237, 10515.332, 366.404, 52785.972 23/05/30,00:30:50,09,09,1, 11.9,1,1, 8.237, 10515.325, 366.398, 52785.969 23/05/30,00:30:50,10,09,1, 11.9,1,1, 8.237, 10515.320, 366.437, 52786.019 23/05/30,00:30:50,11,09,1, 11.9,1,1, 8.237, 10515.335, 366.427, 52786.016 23/05/30,00:30:50,12,09,1, 11.9,1,1, 8.237, 10515.326, 366.433, 52786.002 23/05/30,00:30:50,13,09,1, 11.9,1,1, 8.237, 10515.312, 366.414, 52786.009 23/05/30,00:30:50,14,09,1, 11.9,1,1, 8.237, 10515.297, 366.450, 52786.024 23/05/30,00:30:50,15,09,1, 11.9,1,1, 8.237, 10515.318, 366.448, 52785.992 23/05/30,00:30:50,16,09,1, 11.9,1,1, 8.237, 10515.317, 366.445, 52786.013 23/05/30,00:30:50,17,09,1, 11.9,1,1, 8.237, 10515.303, 366.449, 52785.990 23/05/30,00:30:50,18,09,1, 11.9,1,1, 8.237, 10515.280, 366.438, 52785.984 23/05/30,00:30:50,19,09,1, 11.9,1,1, 8.237, 10515.289, 366.451, 52786.063 23/05/30,00:30:51,00,10,1, 11.9,1,1, 8.236, 10515.286, 366.451, 52786.063 23/05/30,00:30:51,01,10,1, 11.9,1,1, 8.236, 10515.298, 366.454, 52786.021 23/05/30,00:30:51,02,10,1, 11.9,1,1, 8.236, 10515.298, 366.439, 52786.047 23/05/30,00:30:51,03,10,1, 11.9,1,1, 8.236, 10515.288, 366.459, 52786.048 23/05/30,00:30:51,04,10,1, 11.9,1,1, 8.236, 10515.269, 366.466, 52786.024 23/05/30,00:30:51,05,10,1, 11.9,1,1, 8.236, 10515.285, 366.456, 52786.006 23/05/30,00:30:51,06,10,1, 11.9,1,1, 8.236, 10515.273, 366.460, 52786.033 23/05/30,00:30:51,07,10,1, 11.9,1,1, 8.236, 10515.286, 366.477, 52786.049 23/05/30,00:30:51,08,10,1, 11.9,1,1, 8.236, 10515.280, 366.478, 52786.067 23/05/30,00:30:51,09,10,1, 11.9,1,1, 8.236, 10515.276, 366.476, 52786.044 23/05/30,00:30:51,10,10,1, 11.9,1,1, 8.236, 10515.281, 366.482, 52786.076 23/05/30,00:30:51,11,10,1, 11.9,1,1, 8.236, 10515.273, 366.473, 52786.101 23/05/30,00:30:51,12,10,1, 11.9,1,1, 8.236, 10515.261, 366.489, 52786.071 23/05/30,00:30:51,13,10,1, 11.9,1,1, 8.236, 10515.241, 366.493, 52786.047 23/05/30,00:30:51,14,10,1, 11.9,1,1, 8.236, 10515.268, 366.513, 52786.092 23/05/30,00:30:51,15,10,1, 11.9,1,1, 8.236, 10515.274, 366.499, 52786.052 23/05/30,00:30:51,16,10,1, 11.9,1,1, 8.236, 10515.245, 366.482, 52786.061 23/05/30,00:30:51,17,10,1, 11.9,1,1, 8.236, 10515.248, 366.489, 52786.060 23/05/30,00:30:51,18,10,1, 11.9,1,1, 8.236, 10515.253, 366.495, 52786.041 23/05/30,00:30:51,19,10,1, 11.9,1,1, 8.236, 10515.251, 366.471, 52786.038 23/05/30,00:30:52,00,10,1, 11.8,1,1, 8.235, 10515.244, 366.471, 52786.038 23/05/30,00:30:52,01,10,1, 11.8,1,1, 8.235, 10515.254, 366.472, 52786.036 23/05/30,00:30:52,02,10,1, 11.8,1,1, 8.235, 10515.258, 366.486, 52786.073 23/05/30,00:30:52,03,10,1, 11.8,1,1, 8.235, 10515.226, 366.481, 52786.061 23/05/30,00:30:52,04,10,1, 11.8,1,1, 8.235, 10515.232, 366.500, 52786.084 23/05/30,00:30:52,05,10,1, 11.8,1,1, 8.235, 10515.242, 366.494, 52786.103 23/05/30,00:30:52,06,10,1, 11.8,1,1, 8.235, 10515.255, 366.490, 52786.076 23/05/30,00:30:52,07,10,1, 11.8,1,1, 8.235, 10515.254, 366.502, 52786.084 23/05/30,00:30:52,08,10,1, 11.8,1,1, 8.235, 10515.237, 366.500, 52786.055 23/05/30,00:30:52,09,10,1, 11.8,1,1, 8.235, 10515.230, 366.499, 52786.086 23/05/30,00:30:52,10,10,1, 11.8,1,1, 8.235, 10515.232, 366.516, 52786.070 23/05/30,00:30:52,11,10,1, 11.8,1,1, 8.235, 10515.224, 366.489, 52786.065 23/05/30,00:30:52,12,10,1, 11.8,1,1, 8.235, 10515.229, 366.474, 52786.092 23/05/30,00:30:52,13,10,1, 11.8,1,1, 8.235, 10515.201, 366.496, 52786.089 23/05/30,00:30:52,14,10,1, 11.8,1,1, 8.235, 10515.208, 366.492, 52786.086 23/05/30,00:30:52,15,10,1, 11.8,1,1, 8.235, 10515.232, 366.481, 52786.088 23/05/30,00:30:52,16,10,1, 11.8,1,1, 8.235, 10515.223, 366.519, 52786.068 23/05/30,00:30:52,17,10,1, 11.8,1,1, 8.235, 10515.207, 366.486, 52786.065 23/05/30,00:30:52,18,10,1, 11.8,1,1, 8.235, 10515.211, 366.509, 52786.087 23/05/30,00:30:52,19,10,1, 11.8,1,1, 8.235, 10515.233, 366.482, 52786.086 23/05/30,00:30:53,00,09,1, 11.9,1,1, 8.236, 10515.227, 366.482, 52786.086 23/05/30,00:30:53,01,09,1, 11.9,1,1, 8.236, 10515.212, 366.499, 52786.043 23/05/30,00:30:53,02,09,1, 11.9,1,1, 8.236, 10515.195, 366.517, 52786.079 23/05/30,00:30:53,03,09,1, 11.9,1,1, 8.236, 10515.173, 366.493, 52786.096 23/05/30,00:30:53,04,09,1, 11.9,1,1, 8.236, 10515.186, 366.494, 52786.052 23/05/30,00:30:53,05,09,1, 11.9,1,1, 8.236, 10515.189, 366.511, 52786.088 23/05/30,00:30:53,06,09,1, 11.9,1,1, 8.236, 10515.178, 366.490, 52786.109 23/05/30,00:30:53,07,09,1, 11.9,1,1, 8.236, 10515.170, 366.502, 52786.107 23/05/30,00:30:53,08,09,1, 11.9,1,1, 8.236, 10515.180, 366.484, 52786.102 23/05/30,00:30:53,09,09,1, 11.9,1,1, 8.236, 10515.177, 366.481, 52786.081 23/05/30,00:30:53,10,09,1, 11.9,1,1, 8.236, 10515.160, 366.459, 52786.063 23/05/30,00:30:53,11,09,1, 11.9,1,1, 8.236, 10515.193, 366.462, 52786.105 23/05/30,00:30:53,12,09,1, 11.9,1,1, 8.236, 10515.157, 366.467, 52786.046 23/05/30,00:30:53,13,09,1, 11.9,1,1, 8.236, 10515.177, 366.485, 52786.062 23/05/30,00:30:53,14,09,1, 11.9,1,1, 8.236, 10515.158, 366.478, 52786.064 23/05/30,00:30:53,15,09,1, 11.9,1,1, 8.236, 10515.158, 366.480, 52786.064 23/05/30,00:30:53,16,09,1, 11.9,1,1, 8.236, 10515.147, 366.485, 52786.075 23/05/30,00:30:53,17,09,1, 11.9,1,1, 8.236, 10515.124, 366.483, 52786.090 23/05/30,00:30:53,18,09,1, 11.9,1,1, 8.236, 10515.110, 366.470, 52786.108 23/05/30,00:30:53,19,09,1, 11.9,1,1, 8.236, 10515.147, 366.484, 52786.072 23/05/30,00:30:54,00,10,1, 11.8,1,1, 8.234, 10515.144, 366.484, 52786.072 23/05/30,00:30:54,01,10,1, 11.8,1,1, 8.234, 10515.150, 366.477, 52786.068 23/05/30,00:30:54,02,10,1, 11.8,1,1, 8.234, 10515.119, 366.514, 52786.057 23/05/30,00:30:54,03,10,1, 11.8,1,1, 8.234, 10515.127, 366.477, 52786.071 23/05/30,00:30:54,04,10,1, 11.8,1,1, 8.234, 10515.149, 366.496, 52786.104 23/05/30,00:30:54,05,10,1, 11.8,1,1, 8.234, 10515.123, 366.494, 52786.086 23/05/30,00:30:54,06,10,1, 11.8,1,1, 8.234, 10515.115, 366.486, 52786.097 23/05/30,00:30:54,07,10,1, 11.8,1,1, 8.234, 10515.105, 366.466, 52786.085 23/05/30,00:30:54,08,10,1, 11.8,1,1, 8.234, 10515.146, 366.466, 52786.130 23/05/30,00:30:54,09,10,1, 11.8,1,1, 8.234, 10515.121, 366.484, 52786.146 23/05/30,00:30:54,10,10,1, 11.8,1,1, 8.234, 10515.124, 366.493, 52786.100 23/05/30,00:30:54,11,10,1, 11.8,1,1, 8.234, 10515.110, 366.487, 52786.129 23/05/30,00:30:54,12,10,1, 11.8,1,1, 8.234, 10515.115, 366.476, 52786.158 23/05/30,00:30:54,13,10,1, 11.8,1,1, 8.234, 10515.118, 366.512, 52786.098 23/05/30,00:30:54,14,10,1, 11.8,1,1, 8.234, 10515.113, 366.508, 52786.114 23/05/30,00:30:54,15,10,1, 11.8,1,1, 8.234, 10515.094, 366.519, 52786.105 23/05/30,00:30:54,16,10,1, 11.8,1,1, 8.234, 10515.104, 366.515, 52786.140 23/05/30,00:30:54,17,10,1, 11.8,1,1, 8.234, 10515.092, 366.512, 52786.142 23/05/30,00:30:54,18,10,1, 11.8,1,1, 8.234, 10515.103, 366.487, 52786.132 23/05/30,00:30:54,19,10,1, 11.8,1,1, 8.234, 10515.097, 366.517, 52786.135 23/05/30,00:30:55,00,10,1, 11.9,1,1, 8.239, 10515.094, 366.517, 52786.135 23/05/30,00:30:55,01,10,1, 11.9,1,1, 8.239, 10515.088, 366.493, 52786.117 23/05/30,00:30:55,02,10,1, 11.9,1,1, 8.239, 10515.070, 366.506, 52786.139 23/05/30,00:30:55,03,10,1, 11.9,1,1, 8.239, 10515.093, 366.519, 52786.180 23/05/30,00:30:55,04,10,1, 11.9,1,1, 8.239, 10515.073, 366.526, 52786.146 23/05/30,00:30:55,05,10,1, 11.9,1,1, 8.239, 10515.087, 366.520, 52786.131 23/05/30,00:30:55,06,10,1, 11.9,1,1, 8.239, 10515.062, 366.527, 52786.128 23/05/30,00:30:55,07,10,1, 11.9,1,1, 8.239, 10515.058, 366.526, 52786.122 23/05/30,00:30:55,08,10,1, 11.9,1,1, 8.239, 10515.065, 366.538, 52786.144 23/05/30,00:30:55,09,10,1, 11.9,1,1, 8.239, 10515.086, 366.517, 52786.135 23/05/30,00:30:55,10,10,1, 11.9,1,1, 8.239, 10515.035, 366.510, 52786.147 23/05/30,00:30:55,11,10,1, 11.9,1,1, 8.239, 10515.046, 366.531, 52786.141 23/05/30,00:30:55,12,10,1, 11.9,1,1, 8.239, 10515.027, 366.540, 52786.120 23/05/30,00:30:55,13,10,1, 11.9,1,1, 8.239, 10515.052, 366.512, 52786.128 23/05/30,00:30:55,14,10,1, 11.9,1,1, 8.239, 10515.043, 366.553, 52786.132 23/05/30,00:30:55,15,10,1, 11.9,1,1, 8.239, 10515.013, 366.532, 52786.122 23/05/30,00:30:55,16,10,1, 11.9,1,1, 8.239, 10515.001, 366.549, 52786.406 23/05/30,00:30:55,17,10,1, 11.9,1,1, 8.239, 10515.047, 366.535, 52786.172 23/05/30,00:30:55,18,10,1, 11.9,1,1, 8.239, 10515.028, 366.525, 52786.136 23/05/30,00:30:55,19,10,1, 11.9,1,1, 8.239, 10515.040, 366.537, 52786.154 23/05/30,00:30:56,00,09,1, 11.9,1,1, 8.235, 10515.035, 366.537, 52786.154 23/05/30,00:30:56,01,09,1, 11.9,1,1, 8.235, 10515.007, 366.553, 52786.117 23/05/30,00:30:56,02,09,1, 11.9,1,1, 8.235, 10515.002, 366.521, 52786.118 23/05/30,00:30:56,03,09,1, 11.9,1,1, 8.235, 10515.018, 366.548, 52786.137 23/05/30,00:30:56,04,09,1, 11.9,1,1, 8.235, 10514.991, 366.534, 52786.140 23/05/30,00:30:56,05,09,1, 11.9,1,1, 8.235, 10515.009, 366.555, 52786.187 23/05/30,00:30:56,06,09,1, 11.9,1,1, 8.235, 10514.999, 366.542, 52786.159 23/05/30,00:30:56,07,09,1, 11.9,1,1, 8.235, 10514.984, 366.542, 52786.191 23/05/30,00:30:56,08,09,1, 11.9,1,1, 8.235, 10514.987, 366.553, 52786.189 23/05/30,00:30:56,09,09,1, 11.9,1,1, 8.235, 10514.991, 366.567, 52786.122 23/05/30,00:30:56,10,09,1, 11.9,1,1, 8.235, 10514.999, 366.567, 52786.182 23/05/30,00:30:56,11,09,1, 11.9,1,1, 8.235, 10514.976, 366.561, 52786.180 23/05/30,00:30:56,12,09,1, 11.9,1,1, 8.235, 10514.999, 366.550, 52786.172 23/05/30,00:30:56,13,09,1, 11.9,1,1, 8.235, 10514.977, 366.570, 52786.128 23/05/30,00:30:56,14,09,1, 11.9,1,1, 8.235, 10514.984, 366.561, 52786.156 23/05/30,00:30:56,15,09,1, 11.9,1,1, 8.235, 10514.955, 366.571, 52786.156 23/05/30,00:30:56,16,09,1, 11.9,1,1, 8.235, 10514.971, 366.607, 52786.159 23/05/30,00:30:56,17,09,1, 11.9,1,1, 8.235, 10514.968, 366.583, 52786.145 23/05/30,00:30:56,18,09,1, 11.9,1,1, 8.235, 10514.967, 366.576, 52786.164 23/05/30,00:30:56,19,09,1, 11.9,1,1, 8.235, 10514.959, 366.580, 52786.148 23/05/30,00:30:57,00,09,1, 12.0,1,1, 8.237, 10514.952, 366.580, 52786.148 23/05/30,00:30:57,01,09,1, 12.0,1,1, 8.237, 10514.958, 366.581, 52786.113 23/05/30,00:30:57,02,09,1, 12.0,1,1, 8.237, 10514.937, 366.541, 52786.241 23/05/30,00:30:57,03,09,1, 12.0,1,1, 8.237, 10514.943, 366.559, 52786.187 23/05/30,00:30:57,04,09,1, 12.0,1,1, 8.237, 10514.959, 366.557, 52786.374 23/05/30,00:30:57,05,09,1, 12.0,1,1, 8.237, 10514.962, 366.541, 52785.952 23/05/30,00:30:57,06,09,1, 12.0,1,1, 8.237, 10514.915, 366.584, 52786.267 23/05/30,00:30:57,07,09,1, 12.0,1,1, 8.237, 10514.922, 366.566, 52786.208 23/05/30,00:30:57,08,09,1, 12.0,1,1, 8.237, 10514.928, 366.559, 52786.193 23/05/30,00:30:57,09,09,1, 12.0,1,1, 8.237, 10514.933, 366.559, 52786.186 23/05/30,00:30:57,10,09,1, 12.0,1,1, 8.237, 10514.939, 366.548, 52786.186 23/05/30,00:30:57,11,09,1, 12.0,1,1, 8.237, 10514.912, 366.562, 52786.319 23/05/30,00:30:57,12,09,1, 12.0,1,1, 8.237, 10514.893, 366.548, 52786.216 23/05/30,00:30:57,13,09,1, 12.0,1,1, 8.237, 10514.914, 366.539, 52786.209 23/05/30,00:30:57,14,09,1, 12.0,1,1, 8.237, 10514.912, 366.562, 52786.202 23/05/30,00:30:57,15,09,1, 12.0,1,1, 8.237, 10514.913, 366.562, 52786.194 23/05/30,00:30:57,16,09,1, 12.0,1,1, 8.237, 10514.893, 366.563, 52786.206 23/05/30,00:30:57,17,09,1, 12.0,1,1, 8.237, 10514.917, 366.557, 52786.195 23/05/30,00:30:57,18,09,1, 12.0,1,1, 8.237, 10514.885, 366.555, 52786.238 23/05/30,00:30:57,19,09,1, 12.0,1,1, 8.237, 10514.888, 366.562, 52786.211 23/05/30,00:30:58,00,10,1, 12.0,1,1, 8.233, 10514.885, 366.562, 52786.211 23/05/30,00:30:58,01,10,1, 12.0,1,1, 8.233, 10514.883, 366.547, 52786.232 23/05/30,00:30:58,02,10,1, 12.0,1,1, 8.233, 10514.891, 366.553, 52786.197 23/05/30,00:30:58,03,10,1, 12.0,1,1, 8.233, 10514.887, 366.522, 52786.172 23/05/30,00:30:58,04,10,1, 12.0,1,1, 8.233, 10514.886, 366.558, 52786.192 23/05/30,00:30:58,05,10,1, 12.0,1,1, 8.233, 10514.893, 366.538, 52786.180 23/05/30,00:30:58,06,10,1, 12.0,1,1, 8.233, 10514.894, 366.544, 52786.215 23/05/30,00:30:58,07,10,1, 12.0,1,1, 8.233, 10514.858, 366.556, 52786.195 23/05/30,00:30:58,08,10,1, 12.0,1,1, 8.233, 10514.869, 366.541, 52786.207 23/05/30,00:30:58,09,10,1, 12.0,1,1, 8.233, 10514.879, 366.547, 52786.160 23/05/30,00:30:58,10,10,1, 12.0,1,1, 8.233, 10514.854, 366.548, 52786.188 23/05/30,00:30:58,11,10,1, 12.0,1,1, 8.233, 10514.872, 366.519, 52786.191 23/05/30,00:30:58,12,10,1, 12.0,1,1, 8.233, 10514.867, 366.545, 52786.225 23/05/30,00:30:58,13,10,1, 12.0,1,1, 8.233, 10514.858, 366.547, 52786.233 23/05/30,00:30:58,14,10,1, 12.0,1,1, 8.233, 10514.872, 366.533, 52786.223 23/05/30,00:30:58,15,10,1, 12.0,1,1, 8.233, 10514.850, 366.524, 52786.246 23/05/30,00:30:58,16,10,1, 12.0,1,1, 8.233, 10514.835, 366.539, 52786.237 23/05/30,00:30:58,17,10,1, 12.0,1,1, 8.233, 10514.839, 366.532, 52786.204 23/05/30,00:30:58,18,10,1, 12.0,1,1, 8.233, 10514.867, 366.530, 52786.232 23/05/30,00:30:58,19,10,1, 12.0,1,1, 8.233, 10514.860, 366.526, 52786.198 23/05/30,00:30:59,00,09,1, 11.8,1,1, 8.235, 10514.852, 366.526, 52786.198 23/05/30,00:30:59,01,09,1, 11.8,1,1, 8.235, 10514.845, 366.499, 52786.216 23/05/30,00:30:59,02,09,1, 11.8,1,1, 8.235, 10514.844, 366.508, 52786.219 23/05/30,00:30:59,03,09,1, 11.8,1,1, 8.235, 10514.814, 366.522, 52786.198 23/05/30,00:30:59,04,09,1, 11.8,1,1, 8.235, 10514.822, 366.530, 52786.208 23/05/30,00:30:59,05,09,1, 11.8,1,1, 8.235, 10514.819, 366.524, 52786.206 23/05/30,00:30:59,06,09,1, 11.8,1,1, 8.235, 10514.832, 366.529, 52786.183 23/05/30,00:30:59,07,09,1, 11.8,1,1, 8.235, 10514.815, 366.515, 52786.195 23/05/30,00:30:59,08,09,1, 11.8,1,1, 8.235, 10514.835, 366.496, 52786.207 23/05/30,00:30:59,09,09,1, 11.8,1,1, 8.235, 10514.823, 366.502, 52786.196 23/05/30,00:30:59,10,09,1, 11.8,1,1, 8.235, 10514.834, 366.517, 52786.197 23/05/30,00:30:59,11,09,1, 11.8,1,1, 8.235, 10514.803, 366.526, 52786.229 23/05/30,00:30:59,12,09,1, 11.8,1,1, 8.235, 10514.807, 366.513, 52786.238 23/05/30,00:30:59,13,09,1, 11.8,1,1, 8.235, 10514.801, 366.534, 52786.228 23/05/30,00:30:59,14,09,1, 11.8,1,1, 8.235, 10514.803, 366.500, 52786.201 23/05/30,00:30:59,15,09,1, 11.8,1,1, 8.235, 10514.805, 366.509, 52786.220 23/05/30,00:30:59,16,09,1, 11.8,1,1, 8.235, 10514.801, 366.518, 52786.201 23/05/30,00:30:59,17,09,1, 11.8,1,1, 8.235, 10514.798, 366.508, 52786.204 23/05/30,00:30:59,18,09,1, 11.8,1,1, 8.235, 10514.793, 366.495, 52786.236 23/05/30,00:30:59,19,09,1, 11.8,1,1, 8.235, 10514.798, 366.512, 52786.190 23/05/30,00:31:00,00,09,1, 11.9,1,1, 8.234, 10514.793, 366.512, 52786.190 23/05/30,00:31:00,01,09,1, 11.9,1,1, 8.234, 10514.784, 366.508, 52786.252 23/05/30,00:31:00,02,09,1, 11.9,1,1, 8.234, 10514.790, 366.533, 52786.185 23/05/30,00:31:00,03,09,1, 11.9,1,1, 8.234, 10514.795, 366.506, 52786.237 23/05/30,00:31:00,04,09,1, 11.9,1,1, 8.234, 10514.777, 366.482, 52786.226 23/05/30,00:31:00,05,09,1, 11.9,1,1, 8.234, 10514.772, 366.504, 52786.240 23/05/30,00:31:00,06,09,1, 11.9,1,1, 8.234, 10514.770, 366.523, 52786.232 23/05/30,00:31:00,07,09,1, 11.9,1,1, 8.234, 10514.786, 366.489, 52786.235 23/05/30,00:31:00,08,09,1, 11.9,1,1, 8.234, 10514.749, 366.523, 52786.188 23/05/30,00:31:00,09,09,1, 11.9,1,1, 8.234, 10514.752, 366.524, 52786.231 23/05/30,00:31:00,10,09,1, 11.9,1,1, 8.234, 10514.758, 366.499, 52786.185 23/05/30,00:31:00,11,09,1, 11.9,1,1, 8.234, 10514.780, 366.521, 52786.225 23/05/30,00:31:00,12,09,1, 11.9,1,1, 8.234, 10514.768, 366.479, 52786.240 23/05/30,00:31:00,13,09,1, 11.9,1,1, 8.234, 10514.751, 366.488, 52786.230 23/05/30,00:31:00,14,09,1, 11.9,1,1, 8.234, 10514.764, 366.481, 52786.271 23/05/30,00:31:00,15,09,1, 11.9,1,1, 8.234, 10514.766, 366.503, 52786.224 23/05/30,00:31:00,16,09,1, 11.9,1,1, 8.234, 10514.771, 366.503, 52786.196 23/05/30,00:31:00,17,09,1, 11.9,1,1, 8.234, 10514.771, 366.501, 52786.242 23/05/30,00:31:00,18,09,1, 11.9,1,1, 8.234, 10514.760, 366.479, 52786.217 23/05/30,00:31:00,19,09,1, 11.9,1,1, 8.234, 10514.734, 366.463, 52786.237 23/05/30,00:31:01,00,10,1, 11.8,1,1, 8.233, 10514.727, 366.463, 52786.237 23/05/30,00:31:01,01,10,1, 11.8,1,1, 8.233, 10514.753, 366.468, 52786.229 23/05/30,00:31:01,02,10,1, 11.8,1,1, 8.233, 10514.736, 366.473, 52786.232 23/05/30,00:31:01,03,10,1, 11.8,1,1, 8.233, 10514.719, 366.471, 52786.208 23/05/30,00:31:01,04,10,1, 11.8,1,1, 8.233, 10514.734, 366.485, 52786.205 23/05/30,00:31:01,05,10,1, 11.8,1,1, 8.233, 10514.734, 366.464, 52786.233 23/05/30,00:31:01,06,10,1, 11.8,1,1, 8.233, 10514.709, 366.470, 52786.232 23/05/30,00:31:01,07,10,1, 11.8,1,1, 8.233, 10514.713, 366.488, 52786.208 23/05/30,00:31:01,08,10,1, 11.8,1,1, 8.233, 10514.729, 366.461, 52786.220 23/05/30,00:31:01,09,10,1, 11.8,1,1, 8.233, 10514.708, 366.452, 52786.200 23/05/30,00:31:01,10,10,1, 11.8,1,1, 8.233, 10514.703, 366.462, 52786.207 23/05/30,00:31:01,11,10,1, 11.8,1,1, 8.233, 10514.712, 366.480, 52786.217 23/05/30,00:31:01,12,10,1, 11.8,1,1, 8.233, 10514.691, 366.475, 52786.180 23/05/30,00:31:01,13,10,1, 11.8,1,1, 8.233, 10514.701, 366.463, 52786.190 23/05/30,00:31:01,14,10,1, 11.8,1,1, 8.233, 10514.699, 366.493, 52786.203 23/05/30,00:31:01,15,10,1, 11.8,1,1, 8.233, 10514.683, 366.477, 52786.235 23/05/30,00:31:01,16,10,1, 11.8,1,1, 8.233, 10514.709, 366.479, 52786.212 23/05/30,00:31:01,17,10,1, 11.8,1,1, 8.233, 10514.675, 366.470, 52786.207 23/05/30,00:31:01,18,10,1, 11.8,1,1, 8.233, 10514.678, 366.461, 52786.194 23/05/30,00:31:01,19,10,1, 11.8,1,1, 8.233, 10514.690, 366.470, 52786.212 23/05/30,00:31:02,00,10,1, 11.9,1,1, 8.234, 10514.685, 366.470, 52786.212 23/05/30,00:31:02,01,10,1, 11.9,1,1, 8.234, 10514.677, 366.467, 52786.242 23/05/30,00:31:02,02,10,1, 11.9,1,1, 8.234, 10514.673, 366.449, 52786.223 23/05/30,00:31:02,03,10,1, 11.9,1,1, 8.234, 10514.670, 366.468, 52786.232 23/05/30,00:31:02,04,10,1, 11.9,1,1, 8.234, 10514.673, 366.454, 52786.235 23/05/30,00:31:02,05,10,1, 11.9,1,1, 8.234, 10514.667, 366.457, 52786.236 23/05/30,00:31:02,06,10,1, 11.9,1,1, 8.234, 10514.685, 366.451, 52786.225 23/05/30,00:31:02,07,10,1, 11.9,1,1, 8.234, 10514.669, 366.450, 52786.253 23/05/30,00:31:02,08,10,1, 11.9,1,1, 8.234, 10514.672, 366.449, 52786.253 23/05/30,00:31:02,09,10,1, 11.9,1,1, 8.234, 10514.669, 366.461, 52786.199 23/05/30,00:31:02,10,10,1, 11.9,1,1, 8.234, 10514.659, 366.451, 52786.230 23/05/30,00:31:02,11,10,1, 11.9,1,1, 8.234, 10514.650, 366.441, 52786.251 23/05/30,00:31:02,12,10,1, 11.9,1,1, 8.234, 10514.665, 366.458, 52786.202 23/05/30,00:31:02,13,10,1, 11.9,1,1, 8.234, 10514.656, 366.471, 52786.253 23/05/30,00:31:02,14,10,1, 11.9,1,1, 8.234, 10514.644, 366.454, 52786.256 23/05/30,00:31:02,15,10,1, 11.9,1,1, 8.234, 10514.638, 366.449, 52786.219 23/05/30,00:31:02,16,10,1, 11.9,1,1, 8.234, 10514.649, 366.456, 52786.212 23/05/30,00:31:02,17,10,1, 11.9,1,1, 8.234, 10514.650, 366.450, 52786.254 23/05/30,00:31:02,18,10,1, 11.9,1,1, 8.234, 10514.625, 366.441, 52786.247 23/05/30,00:31:02,19,10,1, 11.9,1,1, 8.234, 10514.662, 366.470, 52786.252 23/05/30,00:31:03,00,09,1, 11.9,1,1, 8.233, 10514.660, 366.470, 52786.252 23/05/30,00:31:03,01,09,1, 11.9,1,1, 8.233, 10514.646, 366.443, 52786.193 23/05/30,00:31:03,02,09,1, 11.9,1,1, 8.233, 10514.635, 366.439, 52786.246 23/05/30,00:31:03,03,09,1, 11.9,1,1, 8.233, 10514.605, 366.447, 52786.236 23/05/30,00:31:03,04,09,1, 11.9,1,1, 8.233, 10514.636, 366.459, 52786.237 23/05/30,00:31:03,05,09,1, 11.9,1,1, 8.233, 10514.642, 366.442, 52786.229 23/05/30,00:31:03,06,09,1, 11.9,1,1, 8.233, 10514.614, 366.432, 52786.245 23/05/30,00:31:03,07,09,1, 11.9,1,1, 8.233, 10514.631, 366.441, 52786.244 23/05/30,00:31:03,08,09,1, 11.9,1,1, 8.233, 10514.610, 366.444, 52786.260 23/05/30,00:31:03,09,09,1, 11.9,1,1, 8.233, 10514.605, 366.464, 52786.290 23/05/30,00:31:03,10,09,1, 11.9,1,1, 8.233, 10514.609, 366.425, 52786.269 23/05/30,00:31:03,11,09,1, 11.9,1,1, 8.233, 10514.602, 366.477, 52786.245 23/05/30,00:31:03,12,09,1, 11.9,1,1, 8.233, 10514.610, 366.453, 52786.238 23/05/30,00:31:03,13,09,1, 11.9,1,1, 8.233, 10514.602, 366.466, 52786.273 23/05/30,00:31:03,14,09,1, 11.9,1,1, 8.233, 10514.613, 366.462, 52786.242 23/05/30,00:31:03,15,09,1, 11.9,1,1, 8.233, 10514.612, 366.445, 52786.218 23/05/30,00:31:03,16,09,1, 11.9,1,1, 8.233, 10514.599, 366.451, 52786.257 23/05/30,00:31:03,17,09,1, 11.9,1,1, 8.233, 10514.585, 366.466, 52786.239 23/05/30,00:31:03,18,09,1, 11.9,1,1, 8.233, 10514.605, 366.484, 52786.256 23/05/30,00:31:03,19,09,1, 11.9,1,1, 8.233, 10514.602, 366.459, 52786.242 23/05/30,00:31:04,00,09,1, 11.9,1,1, 8.235, 10514.601, 366.459, 52786.242 23/05/30,00:31:04,01,09,1, 11.9,1,1, 8.235, 10514.560, 366.457, 52786.304 23/05/30,00:31:04,02,09,1, 11.9,1,1, 8.235, 10514.586, 366.491, 52786.283 23/05/30,00:31:04,03,09,1, 11.9,1,1, 8.235, 10514.566, 366.463, 52786.273 23/05/30,00:31:04,04,09,1, 11.9,1,1, 8.235, 10514.571, 366.474, 52786.252 23/05/30,00:31:04,05,09,1, 11.9,1,1, 8.235, 10514.570, 366.450, 52786.297 23/05/30,00:31:04,06,09,1, 11.9,1,1, 8.235, 10514.570, 366.461, 52786.264 23/05/30,00:31:04,07,09,1, 11.9,1,1, 8.235, 10514.553, 366.449, 52786.291 23/05/30,00:31:04,08,09,1, 11.9,1,1, 8.235, 10514.556, 366.448, 52786.239 23/05/30,00:31:04,09,09,1, 11.9,1,1, 8.235, 10514.559, 366.454, 52786.264 23/05/30,00:31:04,10,09,1, 11.9,1,1, 8.235, 10514.566, 366.459, 52786.293 23/05/30,00:31:04,11,09,1, 11.9,1,1, 8.235, 10514.562, 366.456, 52786.289 23/05/30,00:31:04,12,09,1, 11.9,1,1, 8.235, 10514.562, 366.446, 52786.284 23/05/30,00:31:04,13,09,1, 11.9,1,1, 8.235, 10514.539, 366.486, 52786.265 23/05/30,00:31:04,14,09,1, 11.9,1,1, 8.235, 10514.545, 366.456, 52786.267 23/05/30,00:31:04,15,09,1, 11.9,1,1, 8.235, 10514.526, 366.469, 52786.294 23/05/30,00:31:04,16,09,1, 11.9,1,1, 8.235, 10514.518, 366.454, 52786.235 23/05/30,00:31:04,17,09,1, 11.9,1,1, 8.235, 10514.562, 366.491, 52786.249 23/05/30,00:31:04,18,09,1, 11.9,1,1, 8.235, 10514.491, 366.485, 52786.136 23/05/30,00:31:04,19,09,1, 11.9,1,1, 8.235, 10514.537, 366.478, 52786.331 23/05/30,00:31:05,00,09,1, 11.9,1,1, 8.234, 10514.535, 366.478, 52786.331 23/05/30,00:31:05,01,09,1, 11.9,1,1, 8.234, 10514.528, 366.476, 52786.243 23/05/30,00:31:05,02,09,1, 11.9,1,1, 8.234, 10514.526, 366.486, 52786.295 23/05/30,00:31:05,03,09,1, 11.9,1,1, 8.234, 10514.501, 366.490, 52786.251 23/05/30,00:31:05,04,09,1, 11.9,1,1, 8.234, 10514.493, 366.479, 52786.281 23/05/30,00:31:05,05,09,1, 11.9,1,1, 8.234, 10514.503, 366.496, 52786.274 23/05/30,00:31:05,06,09,1, 11.9,1,1, 8.234, 10514.521, 366.489, 52786.311 23/05/30,00:31:05,07,09,1, 11.9,1,1, 8.234, 10514.467, 366.485, 52786.254 23/05/30,00:31:05,08,09,1, 11.9,1,1, 8.234, 10514.503, 366.473, 52786.315 23/05/30,00:31:05,09,09,1, 11.9,1,1, 8.234, 10514.503, 366.484, 52786.294 23/05/30,00:31:05,10,09,1, 11.9,1,1, 8.234, 10514.489, 366.492, 52786.246 23/05/30,00:31:05,11,09,1, 11.9,1,1, 8.234, 10514.493, 366.498, 52786.251 23/05/30,00:31:05,12,09,1, 11.9,1,1, 8.234, 10514.472, 366.503, 52786.298 23/05/30,00:31:05,13,09,1, 11.9,1,1, 8.234, 10514.479, 366.503, 52786.299 23/05/30,00:31:05,14,09,1, 11.9,1,1, 8.234, 10514.494, 366.506, 52786.305 23/05/30,00:31:05,15,09,1, 11.9,1,1, 8.234, 10514.461, 366.487, 52786.269 23/05/30,00:31:05,16,09,1, 11.9,1,1, 8.234, 10514.469, 366.506, 52786.268 23/05/30,00:31:05,17,09,1, 11.9,1,1, 8.234, 10514.493, 366.496, 52786.329 23/05/30,00:31:05,18,09,1, 11.9,1,1, 8.234, 10514.470, 366.490, 52786.294 23/05/30,00:31:05,19,09,1, 11.9,1,1, 8.234, 10514.486, 366.522, 52786.300 23/05/30,00:31:06,00,09,1, 11.9,1,1, 8.236, 10514.485, 366.522, 52786.300 23/05/30,00:31:06,01,09,1, 11.9,1,1, 8.236, 10514.489, 366.512, 52786.330 23/05/30,00:31:06,02,09,1, 11.9,1,1, 8.236, 10514.493, 366.494, 52786.306 23/05/30,00:31:06,03,09,1, 11.9,1,1, 8.236, 10514.468, 366.522, 52786.327 23/05/30,00:31:06,04,09,1, 11.9,1,1, 8.236, 10514.459, 366.532, 52786.300 23/05/30,00:31:06,05,09,1, 11.9,1,1, 8.236, 10514.459, 366.539, 52786.290 23/05/30,00:31:06,06,09,1, 11.9,1,1, 8.236, 10514.485, 366.518, 52786.303 23/05/30,00:31:06,07,09,1, 11.9,1,1, 8.236, 10514.480, 366.534, 52786.295 23/05/30,00:31:06,08,09,1, 11.9,1,1, 8.236, 10514.457, 366.519, 52786.286 23/05/30,00:31:06,09,09,1, 11.9,1,1, 8.236, 10514.469, 366.505, 52786.319 23/05/30,00:31:06,10,09,1, 11.9,1,1, 8.236, 10514.452, 366.511, 52786.294 23/05/30,00:31:06,11,09,1, 11.9,1,1, 8.236, 10514.474, 366.507, 52786.321 23/05/30,00:31:06,12,09,1, 11.9,1,1, 8.236, 10514.452, 366.499, 52786.300 23/05/30,00:31:06,13,09,1, 11.9,1,1, 8.236, 10514.431, 366.509, 52786.273 23/05/30,00:31:06,14,09,1, 11.9,1,1, 8.236, 10514.458, 366.506, 52786.332 23/05/30,00:31:06,15,09,1, 11.9,1,1, 8.236, 10514.456, 366.501, 52786.317 23/05/30,00:31:06,16,09,1, 11.9,1,1, 8.236, 10514.444, 366.535, 52786.279 23/05/30,00:31:06,17,09,1, 11.9,1,1, 8.236, 10514.443, 366.539, 52786.306 23/05/30,00:31:06,18,09,1, 11.9,1,1, 8.236, 10514.454, 366.514, 52786.338 23/05/30,00:31:06,19,09,1, 11.9,1,1, 8.236, 10514.453, 366.519, 52786.329 23/05/30,00:31:07,00,08,1, 11.8,1,1, 8.231, 10514.451, 366.519, 52786.329 23/05/30,00:31:07,01,08,1, 11.8,1,1, 8.231, 10514.425, 366.500, 52786.279 23/05/30,00:31:07,02,08,1, 11.8,1,1, 8.231, 10514.425, 366.525, 52786.325 23/05/30,00:31:07,03,08,1, 11.8,1,1, 8.231, 10514.455, 366.527, 52786.320 23/05/30,00:31:07,04,08,1, 11.8,1,1, 8.231, 10514.451, 366.539, 52786.317 23/05/30,00:31:07,05,08,1, 11.8,1,1, 8.231, 10514.422, 366.517, 52786.329 23/05/30,00:31:07,06,08,1, 11.8,1,1, 8.231, 10514.431, 366.534, 52786.361 23/05/30,00:31:07,07,08,1, 11.8,1,1, 8.231, 10514.446, 366.506, 52786.365 23/05/30,00:31:07,08,08,1, 11.8,1,1, 8.231, 10514.420, 366.526, 52786.344 23/05/30,00:31:07,09,08,1, 11.8,1,1, 8.231, 10514.435, 366.537, 52786.358 23/05/30,00:31:07,10,08,1, 11.8,1,1, 8.231, 10514.437, 366.531, 52786.310 23/05/30,00:31:07,11,08,1, 11.8,1,1, 8.231, 10514.438, 366.553, 52786.344 23/05/30,00:31:07,12,08,1, 11.8,1,1, 8.231, 10514.425, 366.503, 52786.350 23/05/30,00:31:07,13,08,1, 11.8,1,1, 8.231, 10514.444, 366.518, 52786.374 23/05/30,00:31:07,14,08,1, 11.8,1,1, 8.231, 10514.409, 366.520, 52786.364 23/05/30,00:31:07,15,08,1, 11.8,1,1, 8.231, 10514.415, 366.546, 52786.381 23/05/30,00:31:07,16,08,1, 11.8,1,1, 8.231, 10514.407, 366.544, 52786.383 23/05/30,00:31:07,17,08,1, 11.8,1,1, 8.231, 10514.427, 366.548, 52786.355 23/05/30,00:31:07,18,08,1, 11.8,1,1, 8.231, 10514.412, 366.557, 52786.381 23/05/30,00:31:07,19,08,1, 11.8,1,1, 8.231, 10514.419, 366.534, 52786.366 23/05/30,00:31:08,00,08,1, 11.9,1,1, 8.233, 10514.418, 366.534, 52786.366 23/05/30,00:31:08,01,08,1, 11.9,1,1, 8.233, 10514.423, 366.540, 52786.344 23/05/30,00:31:08,02,08,1, 11.9,1,1, 8.233, 10514.389, 366.570, 52786.371 23/05/30,00:31:08,03,08,1, 11.9,1,1, 8.233, 10514.398, 366.557, 52786.365 23/05/30,00:31:08,04,08,1, 11.9,1,1, 8.233, 10514.394, 366.549, 52786.380 23/05/30,00:31:08,05,08,1, 11.9,1,1, 8.233, 10514.394, 366.565, 52786.401 23/05/30,00:31:08,06,08,1, 11.9,1,1, 8.233, 10514.404, 366.576, 52786.395 23/05/30,00:31:08,07,08,1, 11.9,1,1, 8.233, 10514.354, 366.543, 52786.386 23/05/30,00:31:08,08,08,1, 11.9,1,1, 8.233, 10514.367, 366.571, 52786.416 23/05/30,00:31:08,09,08,1, 11.9,1,1, 8.233, 10514.377, 366.574, 52786.420 23/05/30,00:31:08,10,08,1, 11.9,1,1, 8.233, 10514.386, 366.552, 52786.384 23/05/30,00:31:08,11,08,1, 11.9,1,1, 8.233, 10514.358, 366.579, 52786.435 23/05/30,00:31:08,12,08,1, 11.9,1,1, 8.233, 10514.372, 366.585, 52786.450 23/05/30,00:31:08,13,08,1, 11.9,1,1, 8.233, 10514.347, 366.559, 52786.413 23/05/30,00:31:08,14,08,1, 11.9,1,1, 8.233, 10514.356, 366.568, 52786.432 23/05/30,00:31:08,15,08,1, 11.9,1,1, 8.233, 10514.353, 366.593, 52786.426 23/05/30,00:31:08,16,08,1, 11.9,1,1, 8.233, 10514.350, 366.579, 52786.412 23/05/30,00:31:08,17,08,1, 11.9,1,1, 8.233, 10514.356, 366.596, 52786.431 23/05/30,00:31:08,18,08,1, 11.9,1,1, 8.233, 10514.345, 366.582, 52786.399 23/05/30,00:31:08,19,08,1, 11.9,1,1, 8.233, 10514.343, 366.603, 52786.417 23/05/30,00:31:09,00,09,1, 11.9,1,1, 8.231, 10514.343, 366.603, 52786.417 23/05/30,00:31:09,01,09,1, 11.9,1,1, 8.231, 10514.330, 366.599, 52786.400 23/05/30,00:31:09,02,09,1, 11.9,1,1, 8.231, 10514.329, 366.619, 52786.407 23/05/30,00:31:09,03,09,1, 11.9,1,1, 8.231, 10514.329, 366.599, 52786.386 23/05/30,00:31:09,04,09,1, 11.9,1,1, 8.231, 10514.321, 366.596, 52786.376 23/05/30,00:31:09,05,09,1, 11.9,1,1, 8.231, 10514.316, 366.602, 52786.389 23/05/30,00:31:09,06,09,1, 11.9,1,1, 8.231, 10514.301, 366.607, 52786.389 23/05/30,00:31:09,07,09,1, 11.9,1,1, 8.231, 10514.291, 366.621, 52786.426 23/05/30,00:31:09,08,09,1, 11.9,1,1, 8.231, 10514.289, 366.618, 52786.403 23/05/30,00:31:09,09,09,1, 11.9,1,1, 8.231, 10514.308, 366.616, 52786.426 23/05/30,00:31:09,10,09,1, 11.9,1,1, 8.231, 10514.281, 366.637, 52786.415 23/05/30,00:31:09,11,09,1, 11.9,1,1, 8.231, 10514.283, 366.628, 52786.385 23/05/30,00:31:09,12,09,1, 11.9,1,1, 8.231, 10514.290, 366.641, 52786.428 23/05/30,00:31:09,13,09,1, 11.9,1,1, 8.231, 10514.294, 366.646, 52786.376 23/05/30,00:31:09,14,09,1, 11.9,1,1, 8.231, 10514.269, 366.636, 52786.226 23/05/30,00:31:09,15,09,1, 11.9,1,1, 8.231, 10514.243, 366.658, 52786.394 23/05/30,00:31:09,16,09,1, 11.9,1,1, 8.231, 10514.243, 366.653, 52786.463 23/05/30,00:31:09,17,09,1, 11.9,1,1, 8.231, 10514.239, 366.655, 52786.430 23/05/30,00:31:09,18,09,1, 11.9,1,1, 8.231, 10514.230, 366.654, 52786.413 23/05/30,00:31:09,19,09,1, 11.9,1,1, 8.231, 10514.228, 366.639, 52786.398 23/05/30,00:31:10,00,09,1, 11.9,1,1, 8.234, 10514.226, 366.639, 52786.398 23/05/30,00:31:10,01,09,1, 11.9,1,1, 8.234, 10514.235, 366.652, 52786.441 23/05/30,00:31:10,02,09,1, 11.9,1,1, 8.234, 10514.210, 366.646, 52786.408 23/05/30,00:31:10,03,09,1, 11.9,1,1, 8.234, 10514.218, 366.668, 52786.435 23/05/30,00:31:10,04,09,1, 11.9,1,1, 8.234, 10514.221, 366.648, 52786.435 23/05/30,00:31:10,05,09,1, 11.9,1,1, 8.234, 10514.209, 366.692, 52786.430 23/05/30,00:31:10,06,09,1, 11.9,1,1, 8.234, 10514.183, 366.688, 52786.423 23/05/30,00:31:10,07,09,1, 11.9,1,1, 8.234, 10514.193, 366.689, 52786.455 23/05/30,00:31:10,08,09,1, 11.9,1,1, 8.234, 10514.200, 366.687, 52786.414 23/05/30,00:31:10,09,09,1, 11.9,1,1, 8.234, 10514.169, 366.685, 52786.436 23/05/30,00:31:10,10,09,1, 11.9,1,1, 8.234, 10514.162, 366.683, 52786.480 23/05/30,00:31:10,11,09,1, 11.9,1,1, 8.234, 10514.170, 366.689, 52786.456 23/05/30,00:31:10,12,09,1, 11.9,1,1, 8.234, 10514.169, 366.692, 52786.443 23/05/30,00:31:10,13,09,1, 11.9,1,1, 8.234, 10514.165, 366.706, 52786.453 23/05/30,00:31:10,14,09,1, 11.9,1,1, 8.234, 10514.158, 366.688, 52786.435 23/05/30,00:31:10,15,09,1, 11.9,1,1, 8.234, 10514.139, 366.715, 52786.450 23/05/30,00:31:10,16,09,1, 11.9,1,1, 8.234, 10514.131, 366.710, 52786.441 23/05/30,00:31:10,17,09,1, 11.9,1,1, 8.234, 10514.140, 366.737, 52786.433 23/05/30,00:31:10,18,09,1, 11.9,1,1, 8.234, 10514.131, 366.706, 52786.473 23/05/30,00:31:10,19,09,1, 11.9,1,1, 8.234, 10514.120, 366.702, 52786.499 23/05/30,00:31:11,00,10,1, 11.8,1,1, 8.234, 10514.117, 366.702, 52786.499 23/05/30,00:31:11,01,10,1, 11.8,1,1, 8.234, 10514.125, 366.723, 52786.466 23/05/30,00:31:11,02,10,1, 11.8,1,1, 8.234, 10514.102, 366.748, 52786.465 23/05/30,00:31:11,03,10,1, 11.8,1,1, 8.234, 10514.132, 366.719, 52786.450 23/05/30,00:31:11,04,10,1, 11.8,1,1, 8.234, 10514.116, 366.741, 52786.490 23/05/30,00:31:11,05,10,1, 11.8,1,1, 8.234, 10514.104, 366.735, 52786.479 23/05/30,00:31:11,06,10,1, 11.8,1,1, 8.234, 10514.089, 366.759, 52786.504 23/05/30,00:31:11,07,10,1, 11.8,1,1, 8.234, 10514.079, 366.743, 52786.496 23/05/30,00:31:11,08,10,1, 11.8,1,1, 8.234, 10514.087, 366.756, 52786.528 23/05/30,00:31:11,09,10,1, 11.8,1,1, 8.234, 10514.071, 366.737, 52786.511 23/05/30,00:31:11,10,10,1, 11.8,1,1, 8.234, 10514.068, 366.761, 52786.521 23/05/30,00:31:11,11,10,1, 11.8,1,1, 8.234, 10514.045, 366.738, 52786.525 23/05/30,00:31:11,12,10,1, 11.8,1,1, 8.234, 10514.046, 366.730, 52786.512 23/05/30,00:31:11,13,10,1, 11.8,1,1, 8.234, 10514.049, 366.736, 52786.500 23/05/30,00:31:11,14,10,1, 11.8,1,1, 8.234, 10514.057, 366.734, 52786.529 23/05/30,00:31:11,15,10,1, 11.8,1,1, 8.234, 10514.028, 366.752, 52786.551 23/05/30,00:31:11,16,10,1, 11.8,1,1, 8.234, 10514.033, 366.748, 52786.494 23/05/30,00:31:11,17,10,1, 11.8,1,1, 8.234, 10514.035, 366.783, 52786.495 23/05/30,00:31:11,18,10,1, 11.8,1,1, 8.234, 10514.007, 366.744, 52786.467 23/05/30,00:31:11,19,10,1, 11.8,1,1, 8.234, 10514.022, 366.780, 52786.487 23/05/30,00:31:12,00,10,1, 11.8,1,1, 8.234, 10514.017, 366.780, 52786.487 23/05/30,00:31:12,01,10,1, 11.8,1,1, 8.234, 10514.020, 366.744, 52786.501 23/05/30,00:31:12,02,10,1, 11.8,1,1, 8.234, 10514.006, 366.760, 52786.505 23/05/30,00:31:12,03,10,1, 11.8,1,1, 8.234, 10513.992, 366.768, 52786.501 23/05/30,00:31:12,04,10,1, 11.8,1,1, 8.234, 10513.978, 366.772, 52786.541 23/05/30,00:31:12,05,10,1, 11.8,1,1, 8.234, 10513.984, 366.765, 52786.542 23/05/30,00:31:12,06,10,1, 11.8,1,1, 8.234, 10513.958, 366.770, 52786.539 23/05/30,00:31:12,07,10,1, 11.8,1,1, 8.234, 10513.974, 366.766, 52786.542 23/05/30,00:31:12,08,10,1, 11.8,1,1, 8.234, 10513.969, 366.778, 52786.525 23/05/30,00:31:12,09,10,1, 11.8,1,1, 8.234, 10513.928, 366.785, 52786.527 23/05/30,00:31:12,10,10,1, 11.8,1,1, 8.234, 10513.937, 366.781, 52786.531 23/05/30,00:31:12,11,10,1, 11.8,1,1, 8.234, 10513.937, 366.780, 52786.537 23/05/30,00:31:12,12,10,1, 11.8,1,1, 8.234, 10513.923, 366.804, 52786.528 23/05/30,00:31:12,13,10,1, 11.8,1,1, 8.234, 10513.938, 366.777, 52786.522 23/05/30,00:31:12,14,10,1, 11.8,1,1, 8.234, 10513.929, 366.786, 52786.527 23/05/30,00:31:12,15,10,1, 11.8,1,1, 8.234, 10513.919, 366.769, 52786.491 23/05/30,00:31:12,16,10,1, 11.8,1,1, 8.234, 10513.908, 366.815, 52786.530 23/05/30,00:31:12,17,10,1, 11.8,1,1, 8.234, 10513.913, 366.786, 52786.518 23/05/30,00:31:12,18,10,1, 11.8,1,1, 8.234, 10513.898, 366.825, 52786.570 23/05/30,00:31:12,19,10,1, 11.8,1,1, 8.234, 10513.890, 366.766, 52786.531 23/05/30,00:31:13,00,09,1, 12.0,1,1, 8.231, 10513.884, 366.766, 52786.531 23/05/30,00:31:13,01,09,1, 12.0,1,1, 8.231, 10513.899, 366.769, 52786.546 23/05/30,00:31:13,02,09,1, 12.0,1,1, 8.231, 10513.866, 366.802, 52786.538 23/05/30,00:31:13,03,09,1, 12.0,1,1, 8.231, 10513.854, 366.794, 52786.555 23/05/30,00:31:13,04,09,1, 12.0,1,1, 8.231, 10513.834, 366.782, 52786.545 23/05/30,00:31:13,05,09,1, 12.0,1,1, 8.231, 10513.856, 366.793, 52786.542 23/05/30,00:31:13,06,09,1, 12.0,1,1, 8.231, 10513.855, 366.785, 52786.555 23/05/30,00:31:13,07,09,1, 12.0,1,1, 8.231, 10513.826, 366.782, 52786.544 23/05/30,00:31:13,08,09,1, 12.0,1,1, 8.231, 10513.822, 366.785, 52786.535 23/05/30,00:31:13,09,09,1, 12.0,1,1, 8.231, 10513.822, 366.790, 52786.571 23/05/30,00:31:13,10,09,1, 12.0,1,1, 8.231, 10513.813, 366.772, 52786.520 23/05/30,00:31:13,11,09,1, 12.0,1,1, 8.231, 10513.817, 366.787, 52786.543 23/05/30,00:31:13,12,09,1, 12.0,1,1, 8.231, 10513.789, 366.777, 52786.554 23/05/30,00:31:13,13,09,1, 12.0,1,1, 8.231, 10513.784, 366.809, 52786.543 23/05/30,00:31:13,14,09,1, 12.0,1,1, 8.231, 10513.808, 366.786, 52786.562 23/05/30,00:31:13,15,09,1, 12.0,1,1, 8.231, 10513.772, 366.801, 52786.558 23/05/30,00:31:13,16,09,1, 12.0,1,1, 8.231, 10513.798, 366.812, 52786.573 23/05/30,00:31:13,17,09,1, 12.0,1,1, 8.231, 10513.777, 366.812, 52786.549 23/05/30,00:31:13,18,09,1, 12.0,1,1, 8.231, 10513.781, 366.815, 52786.537 23/05/30,00:31:13,19,09,1, 12.0,1,1, 8.231, 10513.758, 366.813, 52786.564 23/05/30,00:31:14,00,09,1, 11.8,1,1, 8.231, 10513.750, 366.813, 52786.564 23/05/30,00:31:14,01,09,1, 11.8,1,1, 8.231, 10513.761, 366.814, 52786.568 23/05/30,00:31:14,02,09,1, 11.8,1,1, 8.231, 10513.764, 366.813, 52786.573 23/05/30,00:31:14,03,09,1, 11.8,1,1, 8.231, 10513.749, 366.807, 52786.538 23/05/30,00:31:14,04,09,1, 11.8,1,1, 8.231, 10513.729, 366.807, 52786.565 23/05/30,00:31:14,05,09,1, 11.8,1,1, 8.231, 10513.731, 366.811, 52786.540 23/05/30,00:31:14,06,09,1, 11.8,1,1, 8.231, 10513.739, 366.794, 52786.548 23/05/30,00:31:14,07,09,1, 11.8,1,1, 8.231, 10513.753, 366.792, 52786.555 23/05/30,00:31:14,08,09,1, 11.8,1,1, 8.231, 10513.712, 366.804, 52786.565 23/05/30,00:31:14,09,09,1, 11.8,1,1, 8.231, 10513.733, 366.783, 52786.537 23/05/30,00:31:14,10,09,1, 11.8,1,1, 8.231, 10513.707, 366.817, 52786.579 23/05/30,00:31:14,11,09,1, 11.8,1,1, 8.231, 10513.715, 366.811, 52786.569 23/05/30,00:31:14,12,09,1, 11.8,1,1, 8.231, 10513.704, 366.796, 52786.572 23/05/30,00:31:14,13,09,1, 11.8,1,1, 8.231, 10513.688, 366.814, 52786.382 23/05/30,00:31:14,14,09,1, 11.8,1,1, 8.231, 10513.670, 366.841, 52786.550 23/05/30,00:31:14,15,09,1, 11.8,1,1, 8.231, 10513.653, 366.819, 52786.561 23/05/30,00:31:14,16,09,1, 11.8,1,1, 8.231, 10513.632, 366.805, 52786.584 23/05/30,00:31:14,17,09,1, 11.8,1,1, 8.231, 10513.649, 366.837, 52786.533 23/05/30,00:31:14,18,09,1, 11.8,1,1, 8.231, 10513.655, 366.813, 52786.599 23/05/30,00:31:14,19,09,1, 11.8,1,1, 8.231, 10513.643, 366.838, 52786.541 23/05/30,00:31:15,00,09,1, 11.9,1,1, 8.231, 10513.642, 366.838, 52786.541 23/05/30,00:31:15,01,09,1, 11.9,1,1, 8.231, 10513.637, 366.839, 52786.586 23/05/30,00:31:15,02,09,1, 11.9,1,1, 8.231, 10513.625, 366.831, 52786.567 23/05/30,00:31:15,03,09,1, 11.9,1,1, 8.231, 10513.603, 366.821, 52786.561 23/05/30,00:31:15,04,09,1, 11.9,1,1, 8.231, 10513.629, 366.851, 52786.584 23/05/30,00:31:15,05,09,1, 11.9,1,1, 8.231, 10513.587, 366.861, 52786.567 23/05/30,00:31:15,06,09,1, 11.9,1,1, 8.231, 10513.599, 366.831, 52786.543 23/05/30,00:31:15,07,09,1, 11.9,1,1, 8.231, 10513.589, 366.855, 52786.577 23/05/30,00:31:15,08,09,1, 11.9,1,1, 8.231, 10513.570, 366.845, 52786.565 23/05/30,00:31:15,09,09,1, 11.9,1,1, 8.231, 10513.580, 366.852, 52786.575 23/05/30,00:31:15,10,09,1, 11.9,1,1, 8.231, 10513.544, 366.858, 52786.569 23/05/30,00:31:15,11,09,1, 11.9,1,1, 8.231, 10513.537, 366.848, 52786.611 23/05/30,00:31:15,12,09,1, 11.9,1,1, 8.231, 10513.538, 366.838, 52786.578 23/05/30,00:31:15,13,09,1, 11.9,1,1, 8.231, 10513.547, 366.857, 52786.562 23/05/30,00:31:15,14,09,1, 11.9,1,1, 8.231, 10513.524, 366.848, 52786.586 23/05/30,00:31:15,15,09,1, 11.9,1,1, 8.231, 10513.544, 366.868, 52786.621 23/05/30,00:31:15,16,09,1, 11.9,1,1, 8.231, 10513.553, 366.845, 52786.601 23/05/30,00:31:15,17,09,1, 11.9,1,1, 8.231, 10513.511, 366.856, 52786.581 23/05/30,00:31:15,18,09,1, 11.9,1,1, 8.231, 10513.523, 366.860, 52786.612 23/05/30,00:31:15,19,09,1, 11.9,1,1, 8.231, 10513.494, 366.830, 52786.608 23/05/30,00:31:16,00,09,1, 11.7,1,1, 8.234, 10513.492, 366.830, 52786.608 23/05/30,00:31:16,01,09,1, 11.7,1,1, 8.234, 10513.496, 366.862, 52786.637 23/05/30,00:31:16,02,09,1, 11.7,1,1, 8.234, 10513.505, 366.860, 52786.617 23/05/30,00:31:16,03,09,1, 11.7,1,1, 8.234, 10513.475, 366.854, 52786.576 23/05/30,00:31:16,04,09,1, 11.7,1,1, 8.234, 10513.432, 366.864, 52786.537 23/05/30,00:31:16,05,09,1, 11.7,1,1, 8.234, 10513.467, 366.862, 52786.592 23/05/30,00:31:16,06,09,1, 11.7,1,1, 8.234, 10513.467, 366.850, 52786.590 23/05/30,00:31:16,07,09,1, 11.7,1,1, 8.234, 10513.435, 366.856, 52786.622 23/05/30,00:31:16,08,09,1, 11.7,1,1, 8.234, 10513.441, 366.868, 52786.613 23/05/30,00:31:16,09,09,1, 11.7,1,1, 8.234, 10513.431, 366.855, 52786.608 23/05/30,00:31:16,10,09,1, 11.7,1,1, 8.234, 10513.433, 366.866, 52786.606 23/05/30,00:31:16,11,09,1, 11.7,1,1, 8.234, 10513.422, 366.867, 52786.610 23/05/30,00:31:16,12,09,1, 11.7,1,1, 8.234, 10513.426, 366.838, 52786.577 23/05/30,00:31:16,13,09,1, 11.7,1,1, 8.234, 10513.395, 366.856, 52786.588 23/05/30,00:31:16,14,09,1, 11.7,1,1, 8.234, 10513.398, 366.861, 52786.562 23/05/30,00:31:16,15,09,1, 11.7,1,1, 8.234, 10513.385, 366.873, 52786.574 23/05/30,00:31:16,16,09,1, 11.7,1,1, 8.234, 10513.393, 366.882, 52786.629 23/05/30,00:31:16,17,09,1, 11.7,1,1, 8.234, 10513.387, 366.861, 52786.602 23/05/30,00:31:16,18,09,1, 11.7,1,1, 8.234, 10513.378, 366.851, 52786.587 23/05/30,00:31:16,19,09,1, 11.7,1,1, 8.234, 10513.368, 366.853, 52786.600 23/05/30,00:31:17,00,09,1, 11.9,1,1, 8.231, 10513.366, 366.853, 52786.600 23/05/30,00:31:17,01,09,1, 11.9,1,1, 8.231, 10513.351, 366.876, 52786.597 23/05/30,00:31:17,02,09,1, 11.9,1,1, 8.231, 10513.339, 366.846, 52786.595 23/05/30,00:31:17,03,09,1, 11.9,1,1, 8.231, 10513.344, 366.880, 52786.612 23/05/30,00:31:17,04,09,1, 11.9,1,1, 8.231, 10513.330, 366.905, 52786.595 23/05/30,00:31:17,05,09,1, 11.9,1,1, 8.231, 10513.303, 366.892, 52786.632 23/05/30,00:31:17,06,09,1, 11.9,1,1, 8.231, 10513.326, 366.917, 52786.637 23/05/30,00:31:17,07,09,1, 11.9,1,1, 8.231, 10513.331, 366.902, 52786.650 23/05/30,00:31:17,08,09,1, 11.9,1,1, 8.231, 10513.296, 366.912, 52786.615 23/05/30,00:31:17,09,09,1, 11.9,1,1, 8.231, 10513.306, 366.867, 52786.623 23/05/30,00:31:17,10,09,1, 11.9,1,1, 8.231, 10513.303, 366.909, 52786.634 23/05/30,00:31:17,11,09,1, 11.9,1,1, 8.231, 10513.293, 366.898, 52786.593 23/05/30,00:31:17,12,09,1, 11.9,1,1, 8.231, 10513.292, 366.889, 52786.656 23/05/30,00:31:17,13,09,1, 11.9,1,1, 8.231, 10513.282, 366.886, 52786.626 23/05/30,00:31:17,14,09,1, 11.9,1,1, 8.231, 10513.276, 366.898, 52786.636 23/05/30,00:31:17,15,09,1, 11.9,1,1, 8.231, 10513.265, 366.885, 52786.604 23/05/30,00:31:17,16,09,1, 11.9,1,1, 8.231, 10513.219, 366.907, 52786.601 23/05/30,00:31:17,17,09,1, 11.9,1,1, 8.231, 10513.228, 366.896, 52786.622 23/05/30,00:31:17,18,09,1, 11.9,1,1, 8.231, 10513.221, 366.922, 52786.635 23/05/30,00:31:17,19,09,1, 11.9,1,1, 8.231, 10513.240, 366.910, 52786.631 23/05/30,00:31:18,00,10,1, 11.9,1,1, 8.230, 10513.233, 366.910, 52786.631 23/05/30,00:31:18,01,10,1, 11.9,1,1, 8.230, 10513.208, 366.895, 52786.605 23/05/30,00:31:18,02,10,1, 11.9,1,1, 8.230, 10513.215, 366.912, 52786.648 23/05/30,00:31:18,03,10,1, 11.9,1,1, 8.230, 10513.204, 366.920, 52786.656 23/05/30,00:31:18,04,10,1, 11.9,1,1, 8.230, 10513.188, 366.935, 52786.633 23/05/30,00:31:18,05,10,1, 11.9,1,1, 8.230, 10513.146, 366.921, 52786.665 23/05/30,00:31:18,06,10,1, 11.9,1,1, 8.230, 10513.156, 366.937, 52786.637 23/05/30,00:31:18,07,10,1, 11.9,1,1, 8.230, 10513.159, 366.936, 52786.638 23/05/30,00:31:18,08,10,1, 11.9,1,1, 8.230, 10513.164, 366.903, 52786.631 23/05/30,00:31:18,09,10,1, 11.9,1,1, 8.230, 10513.148, 366.941, 52786.658 23/05/30,00:31:18,10,10,1, 11.9,1,1, 8.230, 10513.131, 366.934, 52786.617 23/05/30,00:31:18,11,10,1, 11.9,1,1, 8.230, 10513.145, 366.932, 52786.633 23/05/30,00:31:18,12,10,1, 11.9,1,1, 8.230, 10513.106, 366.940, 52786.623 23/05/30,00:31:18,13,10,1, 11.9,1,1, 8.230, 10513.131, 366.964, 52786.659 23/05/30,00:31:18,14,10,1, 11.9,1,1, 8.230, 10513.112, 366.941, 52786.644 23/05/30,00:31:18,15,10,1, 11.9,1,1, 8.230, 10513.102, 366.942, 52786.684 23/05/30,00:31:18,16,10,1, 11.9,1,1, 8.230, 10513.098, 366.957, 52786.671 23/05/30,00:31:18,17,10,1, 11.9,1,1, 8.230, 10513.085, 366.974, 52786.688 23/05/30,00:31:18,18,10,1, 11.9,1,1, 8.230, 10513.075, 366.961, 52786.663 23/05/30,00:31:18,19,10,1, 11.9,1,1, 8.230, 10513.061, 366.972, 52786.699 23/05/30,00:31:19,00,09,1, 11.9,1,1, 8.234, 10513.058, 366.972, 52786.699 23/05/30,00:31:19,01,09,1, 11.9,1,1, 8.234, 10513.073, 366.978, 52786.661 23/05/30,00:31:19,02,09,1, 11.9,1,1, 8.234, 10513.060, 366.984, 52786.698 23/05/30,00:31:19,03,09,1, 11.9,1,1, 8.234, 10513.053, 366.967, 52786.677 23/05/30,00:31:19,04,09,1, 11.9,1,1, 8.234, 10513.069, 366.978, 52786.682 23/05/30,00:31:19,05,09,1, 11.9,1,1, 8.234, 10513.042, 366.990, 52786.675 23/05/30,00:31:19,06,09,1, 11.9,1,1, 8.234, 10513.037, 366.977, 52786.679 23/05/30,00:31:19,07,09,1, 11.9,1,1, 8.234, 10513.035, 366.979, 52786.668 23/05/30,00:31:19,08,09,1, 11.9,1,1, 8.234, 10513.026, 367.006, 52786.686 23/05/30,00:31:19,09,09,1, 11.9,1,1, 8.234, 10513.033, 366.976, 52786.681 23/05/30,00:31:19,10,09,1, 11.9,1,1, 8.234, 10513.008, 366.985, 52786.674 23/05/30,00:31:19,11,09,1, 11.9,1,1, 8.234, 10512.982, 366.985, 52786.708 23/05/30,00:31:19,12,09,1, 11.9,1,1, 8.234, 10512.971, 367.006, 52786.686 23/05/30,00:31:19,13,09,1, 11.9,1,1, 8.234, 10512.979, 366.977, 52786.709 23/05/30,00:31:19,14,09,1, 11.9,1,1, 8.234, 10512.958, 367.000, 52786.696 23/05/30,00:31:19,15,09,1, 11.9,1,1, 8.234, 10512.974, 367.028, 52786.706 23/05/30,00:31:19,16,09,1, 11.9,1,1, 8.234, 10512.960, 367.026, 52786.678 23/05/30,00:31:19,17,09,1, 11.9,1,1, 8.234, 10512.956, 367.034, 52786.716 23/05/30,00:31:19,18,09,1, 11.9,1,1, 8.234, 10512.966, 367.039, 52786.686 23/05/30,00:31:19,19,09,1, 11.9,1,1, 8.234, 10512.941, 367.033, 52786.714 23/05/30,00:31:20,00,09,1, 11.8,1,1, 8.229, 10512.941, 367.033, 52786.714 23/05/30,00:31:20,01,09,1, 11.8,1,1, 8.229, 10512.932, 367.053, 52786.747 23/05/30,00:31:20,02,09,1, 11.8,1,1, 8.229, 10512.925, 367.025, 52786.709 23/05/30,00:31:20,03,09,1, 11.8,1,1, 8.229, 10512.897, 367.051, 52786.723 23/05/30,00:31:20,04,09,1, 11.8,1,1, 8.229, 10512.906, 367.038, 52786.665 23/05/30,00:31:20,05,09,1, 11.8,1,1, 8.229, 10512.905, 367.054, 52786.730 23/05/30,00:31:20,06,09,1, 11.8,1,1, 8.229, 10512.905, 367.042, 52786.700 23/05/30,00:31:20,07,09,1, 11.8,1,1, 8.229, 10512.901, 367.044, 52786.725 23/05/30,00:31:20,08,09,1, 11.8,1,1, 8.229, 10512.889, 367.034, 52786.726 23/05/30,00:31:20,09,09,1, 11.8,1,1, 8.229, 10512.896, 367.024, 52786.702 23/05/30,00:31:20,10,09,1, 11.8,1,1, 8.229, 10512.878, 367.020, 52786.708 23/05/30,00:31:20,11,09,1, 11.8,1,1, 8.229, 10512.853, 367.039, 52786.704 23/05/30,00:31:20,12,09,1, 11.8,1,1, 8.229, 10512.862, 367.039, 52786.734 23/05/30,00:31:20,13,09,1, 11.8,1,1, 8.229, 10512.868, 367.053, 52786.693 23/05/30,00:31:20,14,09,1, 11.8,1,1, 8.229, 10512.834, 367.049, 52786.652 23/05/30,00:31:20,15,09,1, 11.8,1,1, 8.229, 10512.798, 367.077, 52786.696 23/05/30,00:31:20,16,09,1, 11.8,1,1, 8.229, 10512.839, 367.061, 52786.711 23/05/30,00:31:20,17,09,1, 11.8,1,1, 8.229, 10512.810, 367.060, 52786.708 23/05/30,00:31:20,18,09,1, 11.8,1,1, 8.229, 10512.851, 367.067, 52786.706 23/05/30,00:31:20,19,09,1, 11.8,1,1, 8.229, 10512.799, 367.034, 52786.614 23/05/30,00:31:21,00,09,1, 11.8,1,1, 8.233, 10512.799, 367.034, 52786.614 23/05/30,00:31:21,01,09,1, 11.8,1,1, 8.233, 10512.829, 367.047, 52786.621 23/05/30,00:31:21,02,09,1, 11.8,1,1, 8.233, 10512.778, 367.070, 52786.674 23/05/30,00:31:21,03,09,1, 11.8,1,1, 8.233, 10512.764, 367.045, 52786.664 23/05/30,00:31:21,04,09,1, 11.8,1,1, 8.233, 10512.770, 367.089, 52786.697 23/05/30,00:31:21,05,09,1, 11.8,1,1, 8.233, 10512.762, 367.051, 52786.681 23/05/30,00:31:21,06,09,1, 11.8,1,1, 8.233, 10512.755, 367.078, 52786.697 23/05/30,00:31:21,07,09,1, 11.8,1,1, 8.233, 10512.756, 367.049, 52786.731 23/05/30,00:31:21,08,09,1, 11.8,1,1, 8.233, 10512.752, 367.095, 52786.676 23/05/30,00:31:21,09,09,1, 11.8,1,1, 8.233, 10512.743, 367.072, 52786.691 23/05/30,00:31:21,10,09,1, 11.8,1,1, 8.233, 10512.718, 367.090, 52786.710 23/05/30,00:31:21,11,09,1, 11.8,1,1, 8.233, 10512.698, 367.102, 52786.718 23/05/30,00:31:21,12,09,1, 11.8,1,1, 8.233, 10512.716, 367.068, 52786.733 23/05/30,00:31:21,13,09,1, 11.8,1,1, 8.233, 10512.718, 367.078, 52786.735 23/05/30,00:31:21,14,09,1, 11.8,1,1, 8.233, 10512.668, 367.082, 52786.704 23/05/30,00:31:21,15,09,1, 11.8,1,1, 8.233, 10512.683, 367.070, 52786.643 23/05/30,00:31:21,16,09,1, 11.8,1,1, 8.233, 10512.670, 367.061, 52786.774 23/05/30,00:31:21,17,09,1, 11.8,1,1, 8.233, 10512.632, 367.096, 52786.784 23/05/30,00:31:21,18,09,1, 11.8,1,1, 8.233, 10512.645, 367.090, 52786.717 23/05/30,00:31:21,19,09,1, 11.8,1,1, 8.233, 10512.641, 367.090, 52786.740 23/05/30,00:31:22,00,09,1, 11.9,1,1, 8.230, 10512.640, 367.090, 52786.740 23/05/30,00:31:22,01,09,1, 11.9,1,1, 8.230, 10512.619, 367.083, 52786.760 23/05/30,00:31:22,02,09,1, 11.9,1,1, 8.230, 10512.610, 367.065, 52786.710 23/05/30,00:31:22,03,09,1, 11.9,1,1, 8.230, 10512.640, 367.068, 52786.784 23/05/30,00:31:22,04,09,1, 11.9,1,1, 8.230, 10512.625, 367.057, 52786.719 23/05/30,00:31:22,05,09,1, 11.9,1,1, 8.230, 10512.612, 367.060, 52786.742 23/05/30,00:31:22,06,09,1, 11.9,1,1, 8.230, 10512.602, 367.092, 52786.705 23/05/30,00:31:22,07,09,1, 11.9,1,1, 8.230, 10512.593, 367.092, 52786.759 23/05/30,00:31:22,08,09,1, 11.9,1,1, 8.230, 10512.574, 367.078, 52786.753 23/05/30,00:31:22,09,09,1, 11.9,1,1, 8.230, 10512.585, 367.113, 52786.753 23/05/30,00:31:22,10,09,1, 11.9,1,1, 8.230, 10512.576, 367.102, 52786.751 23/05/30,00:31:22,11,09,1, 11.9,1,1, 8.230, 10512.583, 367.099, 52786.767 23/05/30,00:31:22,12,09,1, 11.9,1,1, 8.230, 10512.567, 367.092, 52786.758 23/05/30,00:31:22,13,09,1, 11.9,1,1, 8.230, 10512.554, 367.103, 52786.745 23/05/30,00:31:22,14,09,1, 11.9,1,1, 8.230, 10512.553, 367.110, 52786.768 23/05/30,00:31:22,15,09,1, 11.9,1,1, 8.230, 10512.540, 367.102, 52786.760 23/05/30,00:31:22,16,09,1, 11.9,1,1, 8.230, 10512.529, 367.089, 52786.773 23/05/30,00:31:22,17,09,1, 11.9,1,1, 8.230, 10512.514, 367.097, 52786.745 23/05/30,00:31:22,18,09,1, 11.9,1,1, 8.230, 10512.525, 367.101, 52786.771 23/05/30,00:31:22,19,09,1, 11.9,1,1, 8.230, 10512.486, 367.075, 52786.758 23/05/30,00:31:23,00,09,1, 12.0,1,1, 8.231, 10512.482, 367.075, 52786.758 23/05/30,00:31:23,01,09,1, 12.0,1,1, 8.231, 10512.495, 367.089, 52786.766 23/05/30,00:31:23,02,09,1, 12.0,1,1, 8.231, 10512.496, 367.098, 52786.780 23/05/30,00:31:23,03,09,1, 12.0,1,1, 8.231, 10512.496, 367.101, 52786.788 23/05/30,00:31:23,04,09,1, 12.0,1,1, 8.231, 10512.472, 367.097, 52786.772 23/05/30,00:31:23,05,09,1, 12.0,1,1, 8.231, 10512.488, 367.101, 52786.767 23/05/30,00:31:23,06,09,1, 12.0,1,1, 8.231, 10512.469, 367.102, 52786.779 23/05/30,00:31:23,07,09,1, 12.0,1,1, 8.231, 10512.443, 367.105, 52786.778 23/05/30,00:31:23,08,09,1, 12.0,1,1, 8.231, 10512.440, 367.095, 52786.768 23/05/30,00:31:23,09,09,1, 12.0,1,1, 8.231, 10512.441, 367.104, 52786.782 23/05/30,00:31:23,10,09,1, 12.0,1,1, 8.231, 10512.422, 367.094, 52786.774 23/05/30,00:31:23,11,09,1, 12.0,1,1, 8.231, 10512.402, 367.125, 52786.788 23/05/30,00:31:23,12,09,1, 12.0,1,1, 8.231, 10512.425, 367.117, 52786.759 23/05/30,00:31:23,13,09,1, 12.0,1,1, 8.231, 10512.409, 367.133, 52786.793 23/05/30,00:31:23,14,09,1, 12.0,1,1, 8.231, 10512.379, 367.113, 52786.785 23/05/30,00:31:23,15,09,1, 12.0,1,1, 8.231, 10512.390, 367.141, 52786.792 23/05/30,00:31:23,16,09,1, 12.0,1,1, 8.231, 10512.386, 367.141, 52786.755 23/05/30,00:31:23,17,09,1, 12.0,1,1, 8.231, 10512.364, 367.131, 52786.783 23/05/30,00:31:23,18,09,1, 12.0,1,1, 8.231, 10512.357, 367.140, 52786.765 23/05/30,00:31:23,19,09,1, 12.0,1,1, 8.231, 10512.343, 367.143, 52786.780 23/05/30,00:31:24,00,09,1, 11.9,1,1, 8.232, 10512.340, 367.143, 52786.780 23/05/30,00:31:24,01,09,1, 11.9,1,1, 8.232, 10512.370, 367.142, 52786.805 23/05/30,00:31:24,02,09,1, 11.9,1,1, 8.232, 10512.355, 367.128, 52786.793 23/05/30,00:31:24,03,09,1, 11.9,1,1, 8.232, 10512.341, 367.129, 52786.736 23/05/30,00:31:24,04,09,1, 11.9,1,1, 8.232, 10512.332, 367.135, 52786.781 23/05/30,00:31:24,05,09,1, 11.9,1,1, 8.232, 10512.314, 367.109, 52786.797 23/05/30,00:31:24,06,09,1, 11.9,1,1, 8.232, 10512.298, 367.164, 52787.010 23/05/30,00:31:24,07,09,1, 11.9,1,1, 8.232, 10512.353, 367.094, 52786.371 23/05/30,00:31:24,08,09,1, 11.9,1,1, 8.232, 10512.266, 367.154, 52786.700 23/05/30,00:31:24,09,09,1, 11.9,1,1, 8.232, 10512.235, 367.155, 52786.767 23/05/30,00:31:24,10,09,1, 11.9,1,1, 8.232, 10512.276, 367.137, 52786.748 23/05/30,00:31:24,11,09,1, 11.9,1,1, 8.232, 10512.271, 367.138, 52786.754 23/05/30,00:31:24,12,09,1, 11.9,1,1, 8.232, 10512.258, 367.136, 52786.800 23/05/30,00:31:24,13,09,1, 11.9,1,1, 8.232, 10512.256, 367.140, 52786.730 23/05/30,00:31:24,14,09,1, 11.9,1,1, 8.232, 10512.248, 367.140, 52786.798 23/05/30,00:31:24,15,09,1, 11.9,1,1, 8.232, 10512.225, 367.157, 52786.772 23/05/30,00:31:24,16,09,1, 11.9,1,1, 8.232, 10512.226, 367.160, 52786.783 23/05/30,00:31:24,17,09,1, 11.9,1,1, 8.232, 10512.225, 367.157, 52786.761 23/05/30,00:31:24,18,09,1, 11.9,1,1, 8.232, 10512.240, 367.175, 52786.807 23/05/30,00:31:24,19,09,1, 11.9,1,1, 8.232, 10512.218, 367.158, 52786.773 23/05/30,00:31:25,00,09,1, 11.9,1,1, 8.232, 10512.215, 367.158, 52786.773 23/05/30,00:31:25,01,09,1, 11.9,1,1, 8.232, 10512.191, 367.152, 52786.834 23/05/30,00:31:25,02,09,1, 11.9,1,1, 8.232, 10512.184, 367.170, 52786.802 23/05/30,00:31:25,03,09,1, 11.9,1,1, 8.232, 10512.199, 367.157, 52786.804 23/05/30,00:31:25,04,09,1, 11.9,1,1, 8.232, 10512.179, 367.152, 52786.778 23/05/30,00:31:25,05,09,1, 11.9,1,1, 8.232, 10512.177, 367.176, 52786.803 23/05/30,00:31:25,06,09,1, 11.9,1,1, 8.232, 10512.156, 367.161, 52786.763 23/05/30,00:31:25,07,09,1, 11.9,1,1, 8.232, 10512.123, 367.163, 52786.793 23/05/30,00:31:25,08,09,1, 11.9,1,1, 8.232, 10512.135, 367.167, 52786.798 23/05/30,00:31:25,09,09,1, 11.9,1,1, 8.232, 10512.158, 367.179, 52786.800 23/05/30,00:31:25,10,09,1, 11.9,1,1, 8.232, 10512.120, 367.166, 52786.800 23/05/30,00:31:25,11,09,1, 11.9,1,1, 8.232, 10512.111, 367.159, 52786.801 23/05/30,00:31:25,12,09,1, 11.9,1,1, 8.232, 10512.115, 367.173, 52786.796 23/05/30,00:31:25,13,09,1, 11.9,1,1, 8.232, 10512.110, 367.173, 52786.789 23/05/30,00:31:25,14,09,1, 11.9,1,1, 8.232, 10512.097, 367.179, 52786.777 23/05/30,00:31:25,15,09,1, 11.9,1,1, 8.232, 10512.085, 367.160, 52786.780 23/05/30,00:31:25,16,09,1, 11.9,1,1, 8.232, 10512.101, 367.170, 52786.780 23/05/30,00:31:25,17,09,1, 11.9,1,1, 8.232, 10512.051, 367.168, 52786.787 23/05/30,00:31:25,18,09,1, 11.9,1,1, 8.232, 10512.064, 367.175, 52786.796 23/05/30,00:31:25,19,09,1, 11.9,1,1, 8.232, 10512.051, 367.170, 52786.792 23/05/30,00:31:26,00,09,1, 11.9,1,1, 8.229, 10512.048, 367.170, 52786.792 23/05/30,00:31:26,01,09,1, 11.9,1,1, 8.229, 10512.059, 367.166, 52786.824 23/05/30,00:31:26,02,09,1, 11.9,1,1, 8.229, 10512.042, 367.166, 52786.785 23/05/30,00:31:26,03,09,1, 11.9,1,1, 8.229, 10512.027, 367.155, 52786.786 23/05/30,00:31:26,04,09,1, 11.9,1,1, 8.229, 10512.029, 367.154, 52786.809 23/05/30,00:31:26,05,09,1, 11.9,1,1, 8.229, 10512.019, 367.151, 52786.778 23/05/30,00:31:26,06,09,1, 11.9,1,1, 8.229, 10512.001, 367.168, 52786.827 23/05/30,00:31:26,07,09,1, 11.9,1,1, 8.229, 10512.005, 367.137, 52786.769 23/05/30,00:31:26,08,09,1, 11.9,1,1, 8.229, 10512.014, 367.172, 52786.781 23/05/30,00:31:26,09,09,1, 11.9,1,1, 8.229, 10511.977, 367.159, 52786.769 23/05/30,00:31:26,10,09,1, 11.9,1,1, 8.229, 10511.984, 367.143, 52786.809 23/05/30,00:31:26,11,09,1, 11.9,1,1, 8.229, 10511.990, 367.174, 52786.806 23/05/30,00:31:26,12,09,1, 11.9,1,1, 8.229, 10511.962, 367.182, 52786.809 23/05/30,00:31:26,13,09,1, 11.9,1,1, 8.229, 10511.957, 367.148, 52786.816 23/05/30,00:31:26,14,09,1, 11.9,1,1, 8.229, 10511.962, 367.178, 52786.793 23/05/30,00:31:26,15,09,1, 11.9,1,1, 8.229, 10511.926, 367.168, 52786.804 23/05/30,00:31:26,16,09,1, 11.9,1,1, 8.229, 10511.904, 367.168, 52786.778 23/05/30,00:31:26,17,09,1, 11.9,1,1, 8.229, 10511.936, 367.175, 52786.823 23/05/30,00:31:26,18,09,1, 11.9,1,1, 8.229, 10511.917, 367.200, 52786.769 23/05/30,00:31:26,19,09,1, 11.9,1,1, 8.229, 10511.883, 367.188, 52786.804 23/05/30,00:31:27,00,10,1, 11.9,1,1, 8.233, 10511.881, 367.188, 52786.804 23/05/30,00:31:27,01,10,1, 11.9,1,1, 8.233, 10511.901, 367.179, 52786.765 23/05/30,00:31:27,02,10,1, 11.9,1,1, 8.233, 10511.871, 367.220, 52786.803 23/05/30,00:31:27,03,10,1, 11.9,1,1, 8.233, 10511.879, 367.197, 52786.809 23/05/30,00:31:27,04,10,1, 11.9,1,1, 8.233, 10511.853, 367.171, 52786.769 23/05/30,00:31:27,05,10,1, 11.9,1,1, 8.233, 10511.843, 367.193, 52786.819 23/05/30,00:31:27,06,10,1, 11.9,1,1, 8.233, 10511.830, 367.186, 52786.827 23/05/30,00:31:27,07,10,1, 11.9,1,1, 8.233, 10511.840, 367.195, 52786.798 23/05/30,00:31:27,08,10,1, 11.9,1,1, 8.233, 10511.816, 367.186, 52786.798 23/05/30,00:31:27,09,10,1, 11.9,1,1, 8.233, 10511.834, 367.198, 52786.781 23/05/30,00:31:27,10,10,1, 11.9,1,1, 8.233, 10511.806, 367.178, 52786.809 23/05/30,00:31:27,11,10,1, 11.9,1,1, 8.233, 10511.785, 367.193, 52786.775 23/05/30,00:31:27,12,10,1, 11.9,1,1, 8.233, 10511.773, 367.204, 52786.790 23/05/30,00:31:27,13,10,1, 11.9,1,1, 8.233, 10511.769, 367.178, 52786.809 23/05/30,00:31:27,14,10,1, 11.9,1,1, 8.233, 10511.780, 367.196, 52786.844 23/05/30,00:31:27,15,10,1, 11.9,1,1, 8.233, 10511.776, 367.194, 52786.829 23/05/30,00:31:27,16,10,1, 11.9,1,1, 8.233, 10511.761, 367.209, 52786.825 23/05/30,00:31:27,17,10,1, 11.9,1,1, 8.233, 10511.758, 367.199, 52786.822 23/05/30,00:31:27,18,10,1, 11.9,1,1, 8.233, 10511.769, 367.206, 52786.798 23/05/30,00:31:27,19,10,1, 11.9,1,1, 8.233, 10511.757, 367.191, 52786.824 23/05/30,00:31:28,00,10,1, 11.9,1,1, 8.230, 10511.756, 367.191, 52786.824 23/05/30,00:31:28,01,10,1, 11.9,1,1, 8.230, 10511.723, 367.187, 52786.801 23/05/30,00:31:28,02,10,1, 11.9,1,1, 8.230, 10511.707, 367.214, 52786.797 23/05/30,00:31:28,03,10,1, 11.9,1,1, 8.230, 10511.703, 367.214, 52786.837 23/05/30,00:31:28,04,10,1, 11.9,1,1, 8.230, 10511.716, 367.216, 52786.853 23/05/30,00:31:28,05,10,1, 11.9,1,1, 8.230, 10511.703, 367.218, 52786.825 23/05/30,00:31:28,06,10,1, 11.9,1,1, 8.230, 10511.687, 367.238, 52786.822 23/05/30,00:31:28,07,10,1, 11.9,1,1, 8.230, 10511.682, 367.216, 52786.848 23/05/30,00:31:28,08,10,1, 11.9,1,1, 8.230, 10511.659, 367.231, 52786.988 23/05/30,00:31:28,09,10,1, 11.9,1,1, 8.230, 10511.679, 367.222, 52786.876 23/05/30,00:31:28,10,10,1, 11.9,1,1, 8.230, 10511.670, 367.221, 52786.866 23/05/30,00:31:28,11,10,1, 11.9,1,1, 8.230, 10511.655, 367.227, 52786.838 23/05/30,00:31:28,12,10,1, 11.9,1,1, 8.230, 10511.661, 367.225, 52786.848 23/05/30,00:31:28,13,10,1, 11.9,1,1, 8.230, 10511.652, 367.236, 52786.835 23/05/30,00:31:28,14,10,1, 11.9,1,1, 8.230, 10511.664, 367.236, 52786.776 23/05/30,00:31:28,15,10,1, 11.9,1,1, 8.230, 10511.654, 367.239, 52786.820 23/05/30,00:31:28,16,10,1, 11.9,1,1, 8.230, 10511.618, 367.234, 52786.814 23/05/30,00:31:28,17,10,1, 11.9,1,1, 8.230, 10511.649, 367.239, 52786.846 23/05/30,00:31:28,18,10,1, 11.9,1,1, 8.230, 10511.610, 367.226, 52786.819 23/05/30,00:31:28,19,10,1, 11.9,1,1, 8.230, 10511.599, 367.249, 52786.833 23/05/30,00:31:29,00,09,1, 11.8,1,1, 8.232, 10511.597, 367.249, 52786.833 23/05/30,00:31:29,01,09,1, 11.8,1,1, 8.232, 10511.548, 367.246, 52786.837 23/05/30,00:31:29,02,09,1, 11.8,1,1, 8.232, 10511.551, 367.247, 52786.844 23/05/30,00:31:29,03,09,1, 11.8,1,1, 8.232, 10511.565, 367.268, 52786.852 23/05/30,00:31:29,04,09,1, 11.8,1,1, 8.232, 10511.549, 367.254, 52786.825 23/05/30,00:31:29,05,09,1, 11.8,1,1, 8.232, 10511.533, 367.242, 52786.830 23/05/30,00:31:29,06,09,1, 11.8,1,1, 8.232, 10511.576, 367.243, 52786.860 23/05/30,00:31:29,07,09,1, 11.8,1,1, 8.232, 10511.529, 367.254, 52786.834 23/05/30,00:31:29,08,09,1, 11.8,1,1, 8.232, 10511.539, 367.249, 52786.855 23/05/30,00:31:29,09,09,1, 11.8,1,1, 8.232, 10511.514, 367.235, 52786.855 23/05/30,00:31:29,10,09,1, 11.8,1,1, 8.232, 10511.530, 367.256, 52786.847 23/05/30,00:31:29,11,09,1, 11.8,1,1, 8.232, 10511.551, 367.242, 52786.816 23/05/30,00:31:29,12,09,1, 11.8,1,1, 8.232, 10511.521, 367.231, 52786.862 23/05/30,00:31:29,13,09,1, 11.8,1,1, 8.232, 10511.534, 367.250, 52786.855 23/05/30,00:31:29,14,09,1, 11.8,1,1, 8.232, 10511.501, 367.263, 52786.868 23/05/30,00:31:29,15,09,1, 11.8,1,1, 8.232, 10511.483, 367.237, 52786.888 23/05/30,00:31:29,16,09,1, 11.8,1,1, 8.232, 10511.525, 367.241, 52786.847 23/05/30,00:31:29,17,09,1, 11.8,1,1, 8.232, 10511.483, 367.267, 52786.869 23/05/30,00:31:29,18,09,1, 11.8,1,1, 8.232, 10511.478, 367.278, 52786.895 23/05/30,00:31:29,19,09,1, 11.8,1,1, 8.232, 10511.461, 367.259, 52786.868 23/05/30,00:31:30,00,09,1, 11.9,1,1, 8.230, 10511.456, 367.259, 52786.868 23/05/30,00:31:30,01,09,1, 11.9,1,1, 8.230, 10511.457, 367.244, 52786.882 23/05/30,00:31:30,02,09,1, 11.9,1,1, 8.230, 10511.463, 367.264, 52786.889 23/05/30,00:31:30,03,09,1, 11.9,1,1, 8.230, 10511.445, 367.248, 52786.893 23/05/30,00:31:30,04,09,1, 11.9,1,1, 8.230, 10511.452, 367.249, 52786.886 23/05/30,00:31:30,05,09,1, 11.9,1,1, 8.230, 10511.444, 367.266, 52786.876 23/05/30,00:31:30,06,09,1, 11.9,1,1, 8.230, 10511.435, 367.292, 52786.880 23/05/30,00:31:30,07,09,1, 11.9,1,1, 8.230, 10511.414, 367.256, 52786.908 23/05/30,00:31:30,08,09,1, 11.9,1,1, 8.230, 10511.408, 367.264, 52786.881 23/05/30,00:31:30,09,09,1, 11.9,1,1, 8.230, 10511.406, 367.264, 52786.870 23/05/30,00:31:30,10,09,1, 11.9,1,1, 8.230, 10511.411, 367.270, 52786.870 23/05/30,00:31:30,11,09,1, 11.9,1,1, 8.230, 10511.411, 367.275, 52786.902 23/05/30,00:31:30,12,09,1, 11.9,1,1, 8.230, 10511.426, 367.272, 52786.878 23/05/30,00:31:30,13,09,1, 11.9,1,1, 8.230, 10511.399, 367.270, 52786.846 23/05/30,00:31:30,14,09,1, 11.9,1,1, 8.230, 10511.384, 367.264, 52786.850 23/05/30,00:31:30,15,09,1, 11.9,1,1, 8.230, 10511.422, 367.288, 52786.888 23/05/30,00:31:30,16,09,1, 11.9,1,1, 8.230, 10511.401, 367.279, 52787.016 23/05/30,00:31:30,17,09,1, 11.9,1,1, 8.230, 10511.390, 367.273, 52786.823 23/05/30,00:31:30,18,09,1, 11.9,1,1, 8.230, 10511.352, 367.274, 52786.894 23/05/30,00:31:30,19,09,1, 11.9,1,1, 8.230, 10511.367, 367.290, 52786.912 23/05/30,00:31:31,00,09,1, 11.9,1,1, 8.229, 10511.364, 367.290, 52786.912 23/05/30,00:31:31,01,09,1, 11.9,1,1, 8.229, 10511.345, 367.299, 52786.890 23/05/30,00:31:31,02,09,1, 11.9,1,1, 8.229, 10511.345, 367.284, 52786.879 23/05/30,00:31:31,03,09,1, 11.9,1,1, 8.229, 10511.331, 367.284, 52786.900 23/05/30,00:31:31,04,09,1, 11.9,1,1, 8.229, 10511.327, 367.269, 52786.898 23/05/30,00:31:31,05,09,1, 11.9,1,1, 8.229, 10511.279, 367.278, 52786.879 23/05/30,00:31:31,06,09,1, 11.9,1,1, 8.229, 10511.301, 367.287, 52786.888 23/05/30,00:31:31,07,09,1, 11.9,1,1, 8.229, 10511.283, 367.274, 52786.919 23/05/30,00:31:31,08,09,1, 11.9,1,1, 8.229, 10511.256, 367.280, 52786.920 23/05/30,00:31:31,09,09,1, 11.9,1,1, 8.229, 10511.284, 367.298, 52786.868 23/05/30,00:31:31,10,09,1, 11.9,1,1, 8.229, 10511.260, 367.280, 52786.846 23/05/30,00:31:31,11,09,1, 11.9,1,1, 8.229, 10511.243, 367.315, 52787.075 23/05/30,00:31:31,12,09,1, 11.9,1,1, 8.229, 10511.249, 367.294, 52786.922 23/05/30,00:31:31,13,09,1, 11.9,1,1, 8.229, 10511.248, 367.326, 52786.925 23/05/30,00:31:31,14,09,1, 11.9,1,1, 8.229, 10511.196, 367.303, 52786.766 23/05/30,00:31:31,15,09,1, 11.9,1,1, 8.229, 10511.223, 367.309, 52786.955 23/05/30,00:31:31,16,09,1, 11.9,1,1, 8.229, 10511.265, 367.307, 52786.915 23/05/30,00:31:31,17,09,1, 11.9,1,1, 8.229, 10511.217, 367.298, 52786.886 23/05/30,00:31:31,18,09,1, 11.9,1,1, 8.229, 10511.185, 367.320, 52786.897 23/05/30,00:31:31,19,09,1, 11.9,1,1, 8.229, 10511.188, 367.294, 52786.866 23/05/30,00:31:32,00,10,1, 11.9,1,1, 8.231, 10511.180, 367.294, 52786.866 23/05/30,00:31:32,01,10,1, 11.9,1,1, 8.231, 10511.162, 367.291, 52786.902 23/05/30,00:31:32,02,10,1, 11.9,1,1, 8.231, 10511.140, 367.312, 52786.888 23/05/30,00:31:32,03,10,1, 11.9,1,1, 8.231, 10511.149, 367.324, 52786.855 23/05/30,00:31:32,04,10,1, 11.9,1,1, 8.231, 10511.154, 367.323, 52786.887 23/05/30,00:31:32,05,10,1, 11.9,1,1, 8.231, 10511.128, 367.310, 52786.883 23/05/30,00:31:32,06,10,1, 11.9,1,1, 8.231, 10511.132, 367.331, 52786.859 23/05/30,00:31:32,07,10,1, 11.9,1,1, 8.231, 10511.107, 367.316, 52786.883 23/05/30,00:31:32,08,10,1, 11.9,1,1, 8.231, 10511.110, 367.297, 52786.847 23/05/30,00:31:32,09,10,1, 11.9,1,1, 8.231, 10511.092, 367.347, 52786.871 23/05/30,00:31:32,10,10,1, 11.9,1,1, 8.231, 10511.090, 367.311, 52786.872 23/05/30,00:31:32,11,10,1, 11.9,1,1, 8.231, 10511.088, 367.347, 52786.928 23/05/30,00:31:32,12,10,1, 11.9,1,1, 8.231, 10511.068, 367.302, 52786.863 23/05/30,00:31:32,13,10,1, 11.9,1,1, 8.231, 10511.097, 367.345, 52786.877 23/05/30,00:31:32,14,10,1, 11.9,1,1, 8.231, 10511.068, 367.338, 52786.863 23/05/30,00:31:32,15,10,1, 11.9,1,1, 8.231, 10511.053, 367.330, 52786.914 23/05/30,00:31:32,16,10,1, 11.9,1,1, 8.231, 10511.044, 367.325, 52786.859 23/05/30,00:31:32,17,10,1, 11.9,1,1, 8.231, 10511.033, 367.358, 52786.902 23/05/30,00:31:32,18,10,1, 11.9,1,1, 8.231, 10511.014, 367.324, 52786.884 23/05/30,00:31:32,19,10,1, 11.9,1,1, 8.231, 10511.032, 367.339, 52786.921 23/05/30,00:31:33,00,08,1, 11.8,1,1, 8.233, 10511.030, 367.339, 52786.921 23/05/30,00:31:33,01,08,1, 11.8,1,1, 8.233, 10511.002, 367.381, 52786.924 23/05/30,00:31:33,02,08,1, 11.8,1,1, 8.233, 10510.988, 367.344, 52786.868 23/05/30,00:31:33,03,08,1, 11.8,1,1, 8.233, 10510.963, 367.367, 52786.876 23/05/30,00:31:33,04,08,1, 11.8,1,1, 8.233, 10510.982, 367.358, 52786.923 23/05/30,00:31:33,05,08,1, 11.8,1,1, 8.233, 10510.990, 367.368, 52786.873 23/05/30,00:31:33,06,08,1, 11.8,1,1, 8.233, 10510.962, 367.352, 52786.895 23/05/30,00:31:33,07,08,1, 11.8,1,1, 8.233, 10510.946, 367.349, 52786.880 23/05/30,00:31:33,08,08,1, 11.8,1,1, 8.233, 10510.942, 367.366, 52786.887 23/05/30,00:31:33,09,08,1, 11.8,1,1, 8.233, 10510.930, 367.357, 52786.875 23/05/30,00:31:33,10,08,1, 11.8,1,1, 8.233, 10510.947, 367.375, 52786.895 23/05/30,00:31:33,11,08,1, 11.8,1,1, 8.233, 10510.918, 367.387, 52786.866 23/05/30,00:31:33,12,08,1, 11.8,1,1, 8.233, 10510.926, 367.362, 52786.932 23/05/30,00:31:33,13,08,1, 11.8,1,1, 8.233, 10510.919, 367.374, 52786.872 23/05/30,00:31:33,14,08,1, 11.8,1,1, 8.233, 10510.892, 367.381, 52786.893 23/05/30,00:31:33,15,08,1, 11.8,1,1, 8.233, 10510.873, 367.382, 52786.876 23/05/30,00:31:33,16,08,1, 11.8,1,1, 8.233, 10510.882, 367.374, 52786.902 23/05/30,00:31:33,17,08,1, 11.8,1,1, 8.233, 10510.860, 367.389, 52786.847 23/05/30,00:31:33,18,08,1, 11.8,1,1, 8.233, 10510.891, 367.369, 52786.894 23/05/30,00:31:33,19,08,1, 11.8,1,1, 8.233, 10510.827, 367.386, 52786.877 23/05/30,00:31:34,00,10,1, 11.8,1,1, 8.233, 10510.821, 367.386, 52786.877 23/05/30,00:31:34,01,10,1, 11.8,1,1, 8.233, 10510.819, 367.383, 52786.876 23/05/30,00:31:34,02,10,1, 11.8,1,1, 8.233, 10510.808, 367.386, 52786.894 23/05/30,00:31:34,03,10,1, 11.8,1,1, 8.233, 10510.807, 367.392, 52786.885 23/05/30,00:31:34,04,10,1, 11.8,1,1, 8.233, 10510.843, 367.395, 52786.921 23/05/30,00:31:34,05,10,1, 11.8,1,1, 8.233, 10510.796, 367.397, 52786.880 23/05/30,00:31:34,06,10,1, 11.8,1,1, 8.233, 10510.788, 367.383, 52786.863 23/05/30,00:31:34,07,10,1, 11.8,1,1, 8.233, 10510.813, 367.392, 52786.887 23/05/30,00:31:34,08,10,1, 11.8,1,1, 8.233, 10510.786, 367.415, 52786.924 23/05/30,00:31:34,09,10,1, 11.8,1,1, 8.233, 10510.773, 367.379, 52786.901 23/05/30,00:31:34,10,10,1, 11.8,1,1, 8.233, 10510.777, 367.399, 52786.919 23/05/30,00:31:34,11,10,1, 11.8,1,1, 8.233, 10510.770, 367.415, 52786.931 23/05/30,00:31:34,12,10,1, 11.8,1,1, 8.233, 10510.728, 367.399, 52786.880 23/05/30,00:31:34,13,10,1, 11.8,1,1, 8.233, 10510.739, 367.402, 52786.908 23/05/30,00:31:34,14,10,1, 11.8,1,1, 8.233, 10510.753, 367.417, 52786.902 23/05/30,00:31:34,15,10,1, 11.8,1,1, 8.233, 10510.743, 367.400, 52786.916 23/05/30,00:31:34,16,10,1, 11.8,1,1, 8.233, 10510.735, 367.395, 52786.932 23/05/30,00:31:34,17,10,1, 11.8,1,1, 8.233, 10510.723, 367.408, 52786.894 23/05/30,00:31:34,18,10,1, 11.8,1,1, 8.233, 10510.733, 367.402, 52786.909 23/05/30,00:31:34,19,10,1, 11.8,1,1, 8.233, 10510.704, 367.414, 52786.904 23/05/30,00:31:35,00,09,1, 11.9,1,1, 8.233, 10510.696, 367.414, 52786.904 23/05/30,00:31:35,01,09,1, 11.9,1,1, 8.233, 10510.690, 367.418, 52786.919 23/05/30,00:31:35,02,09,1, 11.9,1,1, 8.233, 10510.677, 367.404, 52786.901 23/05/30,00:31:35,03,09,1, 11.9,1,1, 8.233, 10510.690, 367.414, 52786.894 23/05/30,00:31:35,04,09,1, 11.9,1,1, 8.233, 10510.668, 367.411, 52786.909 23/05/30,00:31:35,05,09,1, 11.9,1,1, 8.233, 10510.645, 367.414, 52786.914 23/05/30,00:31:35,06,09,1, 11.9,1,1, 8.233, 10510.659, 367.417, 52786.928 23/05/30,00:31:35,07,09,1, 11.9,1,1, 8.233, 10510.640, 367.410, 52786.938 23/05/30,00:31:35,08,09,1, 11.9,1,1, 8.233, 10510.615, 367.404, 52786.898 23/05/30,00:31:35,09,09,1, 11.9,1,1, 8.233, 10510.641, 367.393, 52786.932 23/05/30,00:31:35,10,09,1, 11.9,1,1, 8.233, 10510.635, 367.424, 52786.949 23/05/30,00:31:35,11,09,1, 11.9,1,1, 8.233, 10510.616, 367.411, 52786.917 23/05/30,00:31:35,12,09,1, 11.9,1,1, 8.233, 10510.623, 367.407, 52786.903 23/05/30,00:31:35,13,09,1, 11.9,1,1, 8.233, 10510.592, 367.374, 52786.953 23/05/30,00:31:35,14,09,1, 11.9,1,1, 8.233, 10510.610, 367.408, 52786.941 23/05/30,00:31:35,15,09,1, 11.9,1,1, 8.233, 10510.610, 367.378, 52786.928 23/05/30,00:31:35,16,09,1, 11.9,1,1, 8.233, 10510.587, 367.415, 52786.948 23/05/30,00:31:35,17,09,1, 11.9,1,1, 8.233, 10510.555, 367.393, 52786.912 23/05/30,00:31:35,18,09,1, 11.9,1,1, 8.233, 10510.556, 367.391, 52786.951 23/05/30,00:31:35,19,09,1, 11.9,1,1, 8.233, 10510.574, 367.381, 52786.941 23/05/30,00:31:36,00,10,1, 11.9,1,1, 8.232, 10510.571, 367.381, 52786.941 23/05/30,00:31:36,01,10,1, 11.9,1,1, 8.232, 10510.502, 367.357, 52786.945 23/05/30,00:31:36,02,10,1, 11.9,1,1, 8.232, 10510.521, 367.377, 52786.910 23/05/30,00:31:36,03,10,1, 11.9,1,1, 8.232, 10510.519, 367.395, 52786.935 23/05/30,00:31:36,04,10,1, 11.9,1,1, 8.232, 10510.510, 367.386, 52786.924 23/05/30,00:31:36,05,10,1, 11.9,1,1, 8.232, 10510.499, 367.382, 52786.918 23/05/30,00:31:36,06,10,1, 11.9,1,1, 8.232, 10510.503, 367.405, 52786.944 23/05/30,00:31:36,07,10,1, 11.9,1,1, 8.232, 10510.519, 367.392, 52786.938 23/05/30,00:31:36,08,10,1, 11.9,1,1, 8.232, 10510.491, 367.408, 52786.945 23/05/30,00:31:36,09,10,1, 11.9,1,1, 8.232, 10510.453, 367.389, 52786.967 23/05/30,00:31:36,10,10,1, 11.9,1,1, 8.232, 10510.471, 367.390, 52786.978 23/05/30,00:31:36,11,10,1, 11.9,1,1, 8.232, 10510.476, 367.419, 52786.969 23/05/30,00:31:36,12,10,1, 11.9,1,1, 8.232, 10510.476, 367.403, 52786.968 23/05/30,00:31:36,13,10,1, 11.9,1,1, 8.232, 10510.453, 367.414, 52786.972 23/05/30,00:31:36,14,10,1, 11.9,1,1, 8.232, 10510.488, 367.397, 52786.916 23/05/30,00:31:36,15,10,1, 11.9,1,1, 8.232, 10510.446, 367.419, 52786.971 23/05/30,00:31:36,16,10,1, 11.9,1,1, 8.232, 10510.432, 367.395, 52786.950 23/05/30,00:31:36,17,10,1, 11.9,1,1, 8.232, 10510.412, 367.405, 52786.947 23/05/30,00:31:36,18,10,1, 11.9,1,1, 8.232, 10510.414, 367.385, 52786.973 23/05/30,00:31:36,19,10,1, 11.9,1,1, 8.232, 10510.410, 367.410, 52786.985 23/05/30,00:31:37,00,09,1, 11.9,1,1, 8.229, 10510.404, 367.410, 52786.985 23/05/30,00:31:37,01,09,1, 11.9,1,1, 8.229, 10510.399, 367.406, 52786.956 23/05/30,00:31:37,02,09,1, 11.9,1,1, 8.229, 10510.387, 367.361, 52786.969 23/05/30,00:31:37,03,09,1, 11.9,1,1, 8.229, 10510.366, 367.377, 52786.922 23/05/30,00:31:37,04,09,1, 11.9,1,1, 8.229, 10510.365, 367.381, 52786.926 23/05/30,00:31:37,05,09,1, 11.9,1,1, 8.229, 10510.359, 367.389, 52786.964 23/05/30,00:31:37,06,09,1, 11.9,1,1, 8.229, 10510.334, 367.399, 52786.940 23/05/30,00:31:37,07,09,1, 11.9,1,1, 8.229, 10510.343, 367.386, 52786.969 23/05/30,00:31:37,08,09,1, 11.9,1,1, 8.229, 10510.345, 367.370, 52786.950 23/05/30,00:31:37,09,09,1, 11.9,1,1, 8.229, 10510.318, 367.374, 52786.945 23/05/30,00:31:37,10,09,1, 11.9,1,1, 8.229, 10510.321, 367.379, 52786.962 23/05/30,00:31:37,11,09,1, 11.9,1,1, 8.229, 10510.335, 367.384, 52786.964 23/05/30,00:31:37,12,09,1, 11.9,1,1, 8.229, 10510.304, 367.396, 52786.967 23/05/30,00:31:37,13,09,1, 11.9,1,1, 8.229, 10510.289, 367.391, 52786.933 23/05/30,00:31:37,14,09,1, 11.9,1,1, 8.229, 10510.273, 367.381, 52786.952 23/05/30,00:31:37,15,09,1, 11.9,1,1, 8.229, 10510.259, 367.349, 52786.933 23/05/30,00:31:37,16,09,1, 11.9,1,1, 8.229, 10510.248, 367.372, 52786.959 23/05/30,00:31:37,17,09,1, 11.9,1,1, 8.229, 10510.253, 367.378, 52786.946 23/05/30,00:31:37,18,09,1, 11.9,1,1, 8.229, 10510.258, 367.376, 52786.932 23/05/30,00:31:37,19,09,1, 11.9,1,1, 8.229, 10510.236, 367.372, 52786.933 23/05/30,00:31:38,00,10,1, 11.9,1,1, 8.231, 10510.229, 367.372, 52786.933 23/05/30,00:31:38,01,10,1, 11.9,1,1, 8.231, 10510.218, 367.391, 52786.945 23/05/30,00:31:38,02,10,1, 11.9,1,1, 8.231, 10510.220, 367.380, 52786.943 23/05/30,00:31:38,03,10,1, 11.9,1,1, 8.231, 10510.182, 367.345, 52786.706 23/05/30,00:31:38,04,10,1, 11.9,1,1, 8.231, 10510.198, 367.373, 52787.038 23/05/30,00:31:38,05,10,1, 11.9,1,1, 8.231, 10510.210, 367.371, 52786.947 23/05/30,00:31:38,06,10,1, 11.9,1,1, 8.231, 10510.201, 367.376, 52786.948 23/05/30,00:31:38,07,10,1, 11.9,1,1, 8.231, 10510.157, 367.380, 52786.958 23/05/30,00:31:38,08,10,1, 11.9,1,1, 8.231, 10510.179, 367.378, 52786.935 23/05/30,00:31:38,09,10,1, 11.9,1,1, 8.231, 10510.135, 367.356, 52786.940 23/05/30,00:31:38,10,10,1, 11.9,1,1, 8.231, 10510.155, 367.363, 52786.937 23/05/30,00:31:38,11,10,1, 11.9,1,1, 8.231, 10510.148, 367.377, 52786.950 23/05/30,00:31:38,12,10,1, 11.9,1,1, 8.231, 10510.129, 367.352, 52786.940 23/05/30,00:31:38,13,10,1, 11.9,1,1, 8.231, 10510.107, 367.346, 52786.920 23/05/30,00:31:38,14,10,1, 11.9,1,1, 8.231, 10510.136, 367.330, 52786.944 23/05/30,00:31:38,15,10,1, 11.9,1,1, 8.231, 10510.134, 367.332, 52786.926 23/05/30,00:31:38,16,10,1, 11.9,1,1, 8.231, 10510.114, 367.358, 52786.945 23/05/30,00:31:38,17,10,1, 11.9,1,1, 8.231, 10510.107, 367.363, 52786.955 23/05/30,00:31:38,18,10,1, 11.9,1,1, 8.231, 10510.078, 367.345, 52786.940 23/05/30,00:31:38,19,10,1, 11.9,1,1, 8.231, 10510.097, 367.323, 52786.969 23/05/30,00:31:39,00,09,1, 11.9,1,1, 8.232, 10510.095, 367.323, 52786.969 23/05/30,00:31:39,01,09,1, 11.9,1,1, 8.232, 10510.075, 367.330, 52786.917 23/05/30,00:31:39,02,09,1, 11.9,1,1, 8.232, 10510.047, 367.319, 52786.937 23/05/30,00:31:39,03,09,1, 11.9,1,1, 8.232, 10510.066, 367.318, 52786.949 23/05/30,00:31:39,04,09,1, 11.9,1,1, 8.232, 10510.042, 367.337, 52786.957 23/05/30,00:31:39,05,09,1, 11.9,1,1, 8.232, 10510.023, 367.322, 52786.973 23/05/30,00:31:39,06,09,1, 11.9,1,1, 8.232, 10510.013, 367.319, 52786.943 23/05/30,00:31:39,07,09,1, 11.9,1,1, 8.232, 10509.997, 367.322, 52786.929 23/05/30,00:31:39,08,09,1, 11.9,1,1, 8.232, 10510.021, 367.325, 52786.939 23/05/30,00:31:39,09,09,1, 11.9,1,1, 8.232, 10510.028, 367.324, 52786.917 23/05/30,00:31:39,10,09,1, 11.9,1,1, 8.232, 10509.981, 367.317, 52786.917 23/05/30,00:31:39,11,09,1, 11.9,1,1, 8.232, 10510.001, 367.322, 52786.966 23/05/30,00:31:39,12,09,1, 11.9,1,1, 8.232, 10509.999, 367.312, 52786.933 23/05/30,00:31:39,13,09,1, 11.9,1,1, 8.232, 10509.993, 367.313, 52786.936 23/05/30,00:31:39,14,09,1, 11.9,1,1, 8.232, 10509.971, 367.316, 52786.937 23/05/30,00:31:39,15,09,1, 11.9,1,1, 8.232, 10509.970, 367.321, 52786.949 23/05/30,00:31:39,16,09,1, 11.9,1,1, 8.232, 10509.974, 367.320, 52786.938 23/05/30,00:31:39,17,09,1, 11.9,1,1, 8.232, 10509.949, 367.326, 52786.912 23/05/30,00:31:39,18,09,1, 11.9,1,1, 8.232, 10509.960, 367.327, 52786.944 23/05/30,00:31:39,19,09,1, 11.9,1,1, 8.232, 10509.942, 367.350, 52786.977 23/05/30,00:31:40,00,09,1, 11.9,1,1, 8.227, 10509.937, 367.350, 52786.977 23/05/30,00:31:40,01,09,1, 11.9,1,1, 8.227, 10509.955, 367.331, 52786.966 23/05/30,00:31:40,02,09,1, 11.9,1,1, 8.227, 10509.941, 367.343, 52787.002 23/05/30,00:31:40,03,09,1, 11.9,1,1, 8.227, 10509.937, 367.354, 52786.948 23/05/30,00:31:40,04,09,1, 11.9,1,1, 8.227, 10509.938, 367.351, 52786.940 23/05/30,00:31:40,05,09,1, 11.9,1,1, 8.227, 10509.918, 367.353, 52786.979 23/05/30,00:31:40,06,09,1, 11.9,1,1, 8.227, 10509.901, 367.351, 52786.990 23/05/30,00:31:40,07,09,1, 11.9,1,1, 8.227, 10509.913, 367.331, 52786.931 23/05/30,00:31:40,08,09,1, 11.9,1,1, 8.227, 10509.898, 367.355, 52786.961 23/05/30,00:31:40,09,09,1, 11.9,1,1, 8.227, 10509.881, 367.340, 52786.944 23/05/30,00:31:40,10,09,1, 11.9,1,1, 8.227, 10509.884, 367.362, 52786.989 23/05/30,00:31:40,11,09,1, 11.9,1,1, 8.227, 10509.898, 367.343, 52786.938 23/05/30,00:31:40,12,09,1, 11.9,1,1, 8.227, 10509.880, 367.340, 52786.972 23/05/30,00:31:40,13,09,1, 11.9,1,1, 8.227, 10509.868, 367.348, 52786.964 23/05/30,00:31:40,14,09,1, 11.9,1,1, 8.227, 10509.872, 367.347, 52786.978 23/05/30,00:31:40,15,09,1, 11.9,1,1, 8.227, 10509.888, 367.353, 52786.975 23/05/30,00:31:40,16,09,1, 11.9,1,1, 8.227, 10509.871, 367.350, 52786.970 23/05/30,00:31:40,17,09,1, 11.9,1,1, 8.227, 10509.855, 367.341, 52786.943 23/05/30,00:31:40,18,09,1, 11.9,1,1, 8.227, 10509.825, 367.342, 52786.957 23/05/30,00:31:40,19,09,1, 11.9,1,1, 8.227, 10509.831, 367.367, 52786.952 23/05/30,00:31:41,00,09,1, 11.9,1,1, 8.232, 10509.828, 367.367, 52786.952 23/05/30,00:31:41,01,09,1, 11.9,1,1, 8.232, 10509.846, 367.355, 52786.952 23/05/30,00:31:41,02,09,1, 11.9,1,1, 8.232, 10509.834, 367.380, 52786.929 23/05/30,00:31:41,03,09,1, 11.9,1,1, 8.232, 10509.825, 367.362, 52786.955 23/05/30,00:31:41,04,09,1, 11.9,1,1, 8.232, 10509.830, 367.368, 52786.996 23/05/30,00:31:41,05,09,1, 11.9,1,1, 8.232, 10509.799, 367.371, 52787.004 23/05/30,00:31:41,06,09,1, 11.9,1,1, 8.232, 10509.813, 367.355, 52786.972 23/05/30,00:31:41,07,09,1, 11.9,1,1, 8.232, 10509.817, 367.356, 52786.965 23/05/30,00:31:41,08,09,1, 11.9,1,1, 8.232, 10509.770, 367.349, 52786.969 23/05/30,00:31:41,09,09,1, 11.9,1,1, 8.232, 10509.775, 367.372, 52786.982 23/05/30,00:31:41,10,09,1, 11.9,1,1, 8.232, 10509.804, 367.388, 52787.025 23/05/30,00:31:41,11,09,1, 11.9,1,1, 8.232, 10509.770, 367.366, 52787.021 23/05/30,00:31:41,12,09,1, 11.9,1,1, 8.232, 10509.781, 367.365, 52787.006 23/05/30,00:31:41,13,09,1, 11.9,1,1, 8.232, 10509.782, 367.333, 52787.001 23/05/30,00:31:41,14,09,1, 11.9,1,1, 8.232, 10509.767, 367.363, 52786.976 23/05/30,00:31:41,15,09,1, 11.9,1,1, 8.232, 10509.754, 367.386, 52787.002 23/05/30,00:31:41,16,09,1, 11.9,1,1, 8.232, 10509.730, 367.368, 52787.007 23/05/30,00:31:41,17,09,1, 11.9,1,1, 8.232, 10509.749, 367.360, 52786.973 23/05/30,00:31:41,18,09,1, 11.9,1,1, 8.232, 10509.749, 367.351, 52787.008 23/05/30,00:31:41,19,09,1, 11.9,1,1, 8.232, 10509.751, 367.364, 52787.025 23/05/30,00:31:42,00,09,1, 11.8,1,1, 8.228, 10509.745, 367.364, 52787.025 23/05/30,00:31:42,01,09,1, 11.8,1,1, 8.228, 10509.738, 367.369, 52786.991 23/05/30,00:31:42,02,09,1, 11.8,1,1, 8.228, 10509.750, 367.373, 52786.992 23/05/30,00:31:42,03,09,1, 11.8,1,1, 8.228, 10509.718, 367.354, 52786.967 23/05/30,00:31:42,04,09,1, 11.8,1,1, 8.228, 10509.716, 367.353, 52786.971 23/05/30,00:31:42,05,09,1, 11.8,1,1, 8.228, 10509.702, 367.369, 52787.013 23/05/30,00:31:42,06,09,1, 11.8,1,1, 8.228, 10509.711, 367.357, 52787.002 23/05/30,00:31:42,07,09,1, 11.8,1,1, 8.228, 10509.679, 367.389, 52786.996 23/05/30,00:31:42,08,09,1, 11.8,1,1, 8.228, 10509.672, 367.373, 52787.014 23/05/30,00:31:42,09,09,1, 11.8,1,1, 8.228, 10509.672, 367.369, 52787.011 23/05/30,00:31:42,10,09,1, 11.8,1,1, 8.228, 10509.671, 367.374, 52787.022 23/05/30,00:31:42,11,09,1, 11.8,1,1, 8.228, 10509.654, 367.372, 52786.996 23/05/30,00:31:42,12,09,1, 11.8,1,1, 8.228, 10509.678, 367.377, 52787.006 23/05/30,00:31:42,13,09,1, 11.8,1,1, 8.228, 10509.656, 367.379, 52786.932 23/05/30,00:31:42,14,09,1, 11.8,1,1, 8.228, 10509.663, 367.376, 52786.993 23/05/30,00:31:42,15,09,1, 11.8,1,1, 8.228, 10509.651, 367.358, 52787.014 23/05/30,00:31:42,16,09,1, 11.8,1,1, 8.228, 10509.659, 367.406, 52787.011 23/05/30,00:31:42,17,09,1, 11.8,1,1, 8.228, 10509.639, 367.388, 52787.008 23/05/30,00:31:42,18,09,1, 11.8,1,1, 8.228, 10509.618, 367.394, 52786.994 23/05/30,00:31:42,19,09,1, 11.8,1,1, 8.228, 10509.630, 367.384, 52786.952 23/05/30,00:31:43,00,09,1, 11.9,1,1, 8.231, 10509.628, 367.384, 52786.952 23/05/30,00:31:43,01,09,1, 11.9,1,1, 8.231, 10509.602, 367.394, 52786.952 23/05/30,00:31:43,02,09,1, 11.9,1,1, 8.231, 10509.621, 367.383, 52786.998 23/05/30,00:31:43,03,09,1, 11.9,1,1, 8.231, 10509.602, 367.378, 52787.009 23/05/30,00:31:43,04,09,1, 11.9,1,1, 8.231, 10509.595, 367.375, 52787.001 23/05/30,00:31:43,05,09,1, 11.9,1,1, 8.231, 10509.589, 367.372, 52786.986 23/05/30,00:31:43,06,09,1, 11.9,1,1, 8.231, 10509.578, 367.376, 52786.999 23/05/30,00:31:43,07,09,1, 11.9,1,1, 8.231, 10509.574, 367.372, 52786.991 23/05/30,00:31:43,08,09,1, 11.9,1,1, 8.231, 10509.582, 367.371, 52786.978 23/05/30,00:31:43,09,09,1, 11.9,1,1, 8.231, 10509.576, 367.374, 52787.006 23/05/30,00:31:43,10,09,1, 11.9,1,1, 8.231, 10509.579, 367.357, 52786.994 23/05/30,00:31:43,11,09,1, 11.9,1,1, 8.231, 10509.568, 367.387, 52786.963 23/05/30,00:31:43,12,09,1, 11.9,1,1, 8.231, 10509.574, 367.360, 52786.997 23/05/30,00:31:43,13,09,1, 11.9,1,1, 8.231, 10509.592, 367.367, 52786.913 23/05/30,00:31:43,14,09,1, 11.9,1,1, 8.231, 10509.537, 367.352, 52786.834 23/05/30,00:31:43,15,09,1, 11.9,1,1, 8.231, 10509.529, 367.352, 52787.042 23/05/30,00:31:43,16,09,1, 11.9,1,1, 8.231, 10509.513, 367.381, 52786.977 23/05/30,00:31:43,17,09,1, 11.9,1,1, 8.231, 10509.523, 367.385, 52786.983 23/05/30,00:31:43,18,09,1, 11.9,1,1, 8.231, 10509.527, 367.364, 52786.987 23/05/30,00:31:43,19,09,1, 11.9,1,1, 8.231, 10509.508, 367.367, 52787.006 23/05/30,00:31:44,00,09,1, 11.9,1,1, 8.229, 10509.503, 367.367, 52787.006 23/05/30,00:31:44,01,09,1, 11.9,1,1, 8.229, 10509.511, 367.351, 52786.983 23/05/30,00:31:44,02,09,1, 11.9,1,1, 8.229, 10509.490, 367.358, 52786.941 23/05/30,00:31:44,03,09,1, 11.9,1,1, 8.229, 10509.479, 367.372, 52787.021 23/05/30,00:31:44,04,09,1, 11.9,1,1, 8.229, 10509.493, 367.379, 52786.993 23/05/30,00:31:44,05,09,1, 11.9,1,1, 8.229, 10509.488, 367.358, 52786.969 23/05/30,00:31:44,06,09,1, 11.9,1,1, 8.229, 10509.465, 367.352, 52786.989 23/05/30,00:31:44,07,09,1, 11.9,1,1, 8.229, 10509.473, 367.347, 52786.948 23/05/30,00:31:44,08,09,1, 11.9,1,1, 8.229, 10509.477, 367.387, 52786.978 23/05/30,00:31:44,09,09,1, 11.9,1,1, 8.229, 10509.432, 367.376, 52787.001 23/05/30,00:31:44,10,09,1, 11.9,1,1, 8.229, 10509.470, 367.377, 52787.013 23/05/30,00:31:44,11,09,1, 11.9,1,1, 8.229, 10509.459, 367.365, 52786.953 23/05/30,00:31:44,12,09,1, 11.9,1,1, 8.229, 10509.437, 367.371, 52786.988 23/05/30,00:31:44,13,09,1, 11.9,1,1, 8.229, 10509.406, 367.357, 52786.978 23/05/30,00:31:44,14,09,1, 11.9,1,1, 8.229, 10509.441, 367.384, 52787.006 23/05/30,00:31:44,15,09,1, 11.9,1,1, 8.229, 10509.420, 367.374, 52786.974 23/05/30,00:31:44,16,09,1, 11.9,1,1, 8.229, 10509.420, 367.356, 52786.950 23/05/30,00:31:44,17,09,1, 11.9,1,1, 8.229, 10509.415, 367.374, 52787.009 23/05/30,00:31:44,18,09,1, 11.9,1,1, 8.229, 10509.408, 367.374, 52786.973 23/05/30,00:31:44,19,09,1, 11.9,1,1, 8.229, 10509.401, 367.365, 52787.032 23/05/30,00:31:45,00,09,1, 11.9,1,1, 8.230, 10509.394, 367.365, 52787.032 23/05/30,00:31:45,01,09,1, 11.9,1,1, 8.230, 10509.391, 367.368, 52786.955 23/05/30,00:31:45,02,09,1, 11.9,1,1, 8.230, 10509.387, 367.387, 52786.980 23/05/30,00:31:45,03,09,1, 11.9,1,1, 8.230, 10509.378, 367.394, 52787.017 23/05/30,00:31:45,04,09,1, 11.9,1,1, 8.230, 10509.371, 367.373, 52786.994 23/05/30,00:31:45,05,09,1, 11.9,1,1, 8.230, 10509.369, 367.410, 52787.006 23/05/30,00:31:45,06,09,1, 11.9,1,1, 8.230, 10509.363, 367.350, 52787.007 23/05/30,00:31:45,07,09,1, 11.9,1,1, 8.230, 10509.331, 367.389, 52787.015 23/05/30,00:31:45,08,09,1, 11.9,1,1, 8.230, 10509.337, 367.376, 52787.038 23/05/30,00:31:45,09,09,1, 11.9,1,1, 8.230, 10509.335, 367.375, 52786.972 23/05/30,00:31:45,10,09,1, 11.9,1,1, 8.230, 10509.311, 367.347, 52786.953 23/05/30,00:31:45,11,09,1, 11.9,1,1, 8.230, 10509.315, 367.389, 52787.006 23/05/30,00:31:45,12,09,1, 11.9,1,1, 8.230, 10509.305, 367.384, 52786.977 23/05/30,00:31:45,13,09,1, 11.9,1,1, 8.230, 10509.323, 367.372, 52786.971 23/05/30,00:31:45,14,09,1, 11.9,1,1, 8.230, 10509.323, 367.395, 52786.999 23/05/30,00:31:45,15,09,1, 11.9,1,1, 8.230, 10509.312, 367.391, 52786.994 23/05/30,00:31:45,16,09,1, 11.9,1,1, 8.230, 10509.287, 367.360, 52786.988 23/05/30,00:31:45,17,09,1, 11.9,1,1, 8.230, 10509.266, 367.390, 52787.028 23/05/30,00:31:45,18,09,1, 11.9,1,1, 8.230, 10509.263, 367.369, 52786.971 23/05/30,00:31:45,19,09,1, 11.9,1,1, 8.230, 10509.260, 367.364, 52786.963 23/05/30,00:31:46,00,10,1, 11.9,1,1, 8.228, 10509.253, 367.364, 52786.963 23/05/30,00:31:46,01,10,1, 11.9,1,1, 8.228, 10509.239, 367.371, 52786.973 23/05/30,00:31:46,02,10,1, 11.9,1,1, 8.228, 10509.248, 367.371, 52786.970 23/05/30,00:31:46,03,10,1, 11.9,1,1, 8.228, 10509.216, 367.365, 52786.979 23/05/30,00:31:46,04,10,1, 11.9,1,1, 8.228, 10509.243, 367.357, 52787.015 23/05/30,00:31:46,05,10,1, 11.9,1,1, 8.228, 10509.192, 367.359, 52786.925 23/05/30,00:31:46,06,10,1, 11.9,1,1, 8.228, 10509.207, 367.351, 52786.995 23/05/30,00:31:46,07,10,1, 11.9,1,1, 8.228, 10509.186, 367.354, 52786.957 23/05/30,00:31:46,08,10,1, 11.9,1,1, 8.228, 10509.197, 367.375, 52786.970 23/05/30,00:31:46,09,10,1, 11.9,1,1, 8.228, 10509.187, 367.367, 52786.939 23/05/30,00:31:46,10,10,1, 11.9,1,1, 8.228, 10509.173, 367.380, 52786.976 23/05/30,00:31:46,11,10,1, 11.9,1,1, 8.228, 10509.171, 367.382, 52786.961 23/05/30,00:31:46,12,10,1, 11.9,1,1, 8.228, 10509.148, 367.358, 52786.988 23/05/30,00:31:46,13,10,1, 11.9,1,1, 8.228, 10509.145, 367.363, 52786.950 23/05/30,00:31:46,14,10,1, 11.9,1,1, 8.228, 10509.151, 367.359, 52786.948 23/05/30,00:31:46,15,10,1, 11.9,1,1, 8.228, 10509.145, 367.389, 52786.959 23/05/30,00:31:46,16,10,1, 11.9,1,1, 8.228, 10509.146, 367.372, 52786.974 23/05/30,00:31:46,17,10,1, 11.9,1,1, 8.228, 10509.093, 367.375, 52786.961 23/05/30,00:31:46,18,10,1, 11.9,1,1, 8.228, 10509.129, 367.377, 52786.969 23/05/30,00:31:46,19,10,1, 11.9,1,1, 8.228, 10509.126, 367.348, 52786.982 23/05/30,00:31:47,00,09,1, 11.9,1,1, 8.232, 10509.119, 367.348, 52786.982 23/05/30,00:31:47,01,09,1, 11.9,1,1, 8.232, 10509.088, 367.359, 52786.948 23/05/30,00:31:47,02,09,1, 11.9,1,1, 8.232, 10509.099, 367.368, 52786.906 23/05/30,00:31:47,03,09,1, 11.9,1,1, 8.232, 10509.058, 367.364, 52787.002 23/05/30,00:31:47,04,09,1, 11.9,1,1, 8.232, 10509.041, 367.338, 52787.009 23/05/30,00:31:47,05,09,1, 11.9,1,1, 8.232, 10509.058, 367.362, 52786.990 23/05/30,00:31:47,06,09,1, 11.9,1,1, 8.232, 10509.062, 367.365, 52787.003 23/05/30,00:31:47,07,09,1, 11.9,1,1, 8.232, 10509.047, 367.364, 52786.978 23/05/30,00:31:47,08,09,1, 11.9,1,1, 8.232, 10509.040, 367.346, 52786.972 23/05/30,00:31:47,09,09,1, 11.9,1,1, 8.232, 10509.047, 367.350, 52787.001 23/05/30,00:31:47,10,09,1, 11.9,1,1, 8.232, 10509.032, 367.329, 52786.955 23/05/30,00:31:47,11,09,1, 11.9,1,1, 8.232, 10509.056, 367.351, 52787.027 23/05/30,00:31:47,12,09,1, 11.9,1,1, 8.232, 10509.026, 367.319, 52786.965 23/05/30,00:31:47,13,09,1, 11.9,1,1, 8.232, 10509.010, 367.343, 52786.967 23/05/30,00:31:47,14,09,1, 11.9,1,1, 8.232, 10509.011, 367.338, 52786.946 23/05/30,00:31:47,15,09,1, 11.9,1,1, 8.232, 10509.030, 367.356, 52786.958 23/05/30,00:31:47,16,09,1, 11.9,1,1, 8.232, 10509.003, 367.364, 52786.958 23/05/30,00:31:47,17,09,1, 11.9,1,1, 8.232, 10509.002, 367.371, 52786.973 23/05/30,00:31:47,18,09,1, 11.9,1,1, 8.232, 10508.985, 367.354, 52787.003 23/05/30,00:31:47,19,09,1, 11.9,1,1, 8.232, 10508.964, 367.375, 52787.021 23/05/30,00:31:48,00,09,1, 11.9,1,1, 8.229, 10508.960, 367.375, 52787.021 23/05/30,00:31:48,01,09,1, 11.9,1,1, 8.229, 10508.981, 367.372, 52786.964 23/05/30,00:31:48,02,09,1, 11.9,1,1, 8.229, 10508.958, 367.375, 52786.969 23/05/30,00:31:48,03,09,1, 11.9,1,1, 8.229, 10508.919, 367.370, 52786.970 23/05/30,00:31:48,04,09,1, 11.9,1,1, 8.229, 10508.948, 367.379, 52786.971 23/05/30,00:31:48,05,09,1, 11.9,1,1, 8.229, 10508.922, 367.359, 52787.008 23/05/30,00:31:48,06,09,1, 11.9,1,1, 8.229, 10508.940, 367.362, 52786.990 23/05/30,00:31:48,07,09,1, 11.9,1,1, 8.229, 10508.926, 367.335, 52786.981 23/05/30,00:31:48,08,09,1, 11.9,1,1, 8.229, 10508.924, 367.368, 52787.039 23/05/30,00:31:48,09,09,1, 11.9,1,1, 8.229, 10508.903, 367.354, 52786.983 23/05/30,00:31:48,10,09,1, 11.9,1,1, 8.229, 10508.907, 367.358, 52786.969 23/05/30,00:31:48,11,09,1, 11.9,1,1, 8.229, 10508.921, 367.339, 52786.973 23/05/30,00:31:48,12,09,1, 11.9,1,1, 8.229, 10508.891, 367.370, 52786.997 23/05/30,00:31:48,13,09,1, 11.9,1,1, 8.229, 10508.873, 367.339, 52786.970 23/05/30,00:31:48,14,09,1, 11.9,1,1, 8.229, 10508.881, 367.366, 52787.054 23/05/30,00:31:48,15,09,1, 11.9,1,1, 8.229, 10508.855, 367.351, 52786.998 23/05/30,00:31:48,16,09,1, 11.9,1,1, 8.229, 10508.896, 367.350, 52787.000 23/05/30,00:31:48,17,09,1, 11.9,1,1, 8.229, 10508.891, 367.376, 52787.000 23/05/30,00:31:48,18,09,1, 11.9,1,1, 8.229, 10508.860, 367.377, 52786.990 23/05/30,00:31:48,19,09,1, 11.9,1,1, 8.229, 10508.863, 367.365, 52786.952 23/05/30,00:31:49,00,09,1, 11.9,1,1, 8.230, 10508.860, 367.365, 52786.952 23/05/30,00:31:49,01,09,1, 11.9,1,1, 8.230, 10508.861, 367.370, 52787.013 23/05/30,00:31:49,02,09,1, 11.9,1,1, 8.230, 10508.850, 367.365, 52786.964 23/05/30,00:31:49,03,09,1, 11.9,1,1, 8.230, 10508.844, 367.359, 52786.972 23/05/30,00:31:49,04,09,1, 11.9,1,1, 8.230, 10508.840, 367.367, 52786.982 23/05/30,00:31:49,05,09,1, 11.9,1,1, 8.230, 10508.838, 367.357, 52786.960 23/05/30,00:31:49,06,09,1, 11.9,1,1, 8.230, 10508.836, 367.351, 52786.985 23/05/30,00:31:49,07,09,1, 11.9,1,1, 8.230, 10508.836, 367.345, 52787.033 23/05/30,00:31:49,08,09,1, 11.9,1,1, 8.230, 10508.806, 367.361, 52787.000 23/05/30,00:31:49,09,09,1, 11.9,1,1, 8.230, 10508.845, 367.376, 52787.034 23/05/30,00:31:49,10,09,1, 11.9,1,1, 8.230, 10508.813, 367.384, 52786.977 23/05/30,00:31:49,11,09,1, 11.9,1,1, 8.230, 10508.810, 367.384, 52787.033 23/05/30,00:31:49,12,09,1, 11.9,1,1, 8.230, 10508.779, 367.365, 52787.014 23/05/30,00:31:49,13,09,1, 11.9,1,1, 8.230, 10508.791, 367.368, 52787.004 23/05/30,00:31:49,14,09,1, 11.9,1,1, 8.230, 10508.781, 367.369, 52786.995 23/05/30,00:31:49,15,09,1, 11.9,1,1, 8.230, 10508.753, 367.382, 52787.024 23/05/30,00:31:49,16,09,1, 11.9,1,1, 8.230, 10508.766, 367.389, 52787.000 23/05/30,00:31:49,17,09,1, 11.9,1,1, 8.230, 10508.773, 367.394, 52787.026 23/05/30,00:31:49,18,09,1, 11.9,1,1, 8.230, 10508.781, 367.353, 52786.971 23/05/30,00:31:49,19,09,1, 11.9,1,1, 8.230, 10508.758, 367.382, 52786.983 23/05/30,00:31:50,00,09,1, 11.9,1,1, 8.232, 10508.752, 367.382, 52786.983 23/05/30,00:31:50,01,09,1, 11.9,1,1, 8.232, 10508.768, 367.371, 52787.016 23/05/30,00:31:50,02,09,1, 11.9,1,1, 8.232, 10508.751, 367.375, 52786.949 23/05/30,00:31:50,03,09,1, 11.9,1,1, 8.232, 10508.756, 367.380, 52786.943 23/05/30,00:31:50,04,09,1, 11.9,1,1, 8.232, 10508.744, 367.398, 52786.998 23/05/30,00:31:50,05,09,1, 11.9,1,1, 8.232, 10508.724, 367.399, 52787.003 23/05/30,00:31:50,06,09,1, 11.9,1,1, 8.232, 10508.732, 367.387, 52787.000 23/05/30,00:31:50,07,09,1, 11.9,1,1, 8.232, 10508.733, 367.391, 52786.996 23/05/30,00:31:50,08,09,1, 11.9,1,1, 8.232, 10508.744, 367.369, 52787.014 23/05/30,00:31:50,09,09,1, 11.9,1,1, 8.232, 10508.718, 367.384, 52786.973 23/05/30,00:31:50,10,09,1, 11.9,1,1, 8.232, 10508.731, 367.400, 52787.020 23/05/30,00:31:50,11,09,1, 11.9,1,1, 8.232, 10508.738, 367.374, 52787.020 23/05/30,00:31:50,12,09,1, 11.9,1,1, 8.232, 10508.716, 367.387, 52786.987 23/05/30,00:31:50,13,09,1, 11.9,1,1, 8.232, 10508.725, 367.392, 52787.043 23/05/30,00:31:50,14,09,1, 11.9,1,1, 8.232, 10508.716, 367.387, 52787.014 23/05/30,00:31:50,15,09,1, 11.9,1,1, 8.232, 10508.711, 367.380, 52787.042 23/05/30,00:31:50,16,09,1, 11.9,1,1, 8.232, 10508.703, 367.381, 52787.082 23/05/30,00:31:50,17,09,1, 11.9,1,1, 8.232, 10508.714, 367.390, 52787.046 23/05/30,00:31:50,18,09,1, 11.9,1,1, 8.232, 10508.712, 367.419, 52787.022 23/05/30,00:31:50,19,09,1, 11.9,1,1, 8.232, 10508.675, 367.413, 52787.062 23/05/30,00:31:51,00,09,1, 11.8,1,1, 8.228, 10508.668, 367.413, 52787.062 23/05/30,00:31:51,01,09,1, 11.8,1,1, 8.228, 10508.692, 367.406, 52787.053 23/05/30,00:31:51,02,09,1, 11.8,1,1, 8.228, 10508.692, 367.413, 52787.031 23/05/30,00:31:51,03,09,1, 11.8,1,1, 8.228, 10508.704, 367.409, 52787.055 23/05/30,00:31:51,04,09,1, 11.8,1,1, 8.228, 10508.691, 367.416, 52787.034 23/05/30,00:31:51,05,09,1, 11.8,1,1, 8.228, 10508.691, 367.386, 52787.027 23/05/30,00:31:51,06,09,1, 11.8,1,1, 8.228, 10508.669, 367.404, 52787.013 23/05/30,00:31:51,07,09,1, 11.8,1,1, 8.228, 10508.669, 367.406, 52787.005 23/05/30,00:31:51,08,09,1, 11.8,1,1, 8.228, 10508.703, 367.397, 52787.196 23/05/30,00:31:51,09,09,1, 11.8,1,1, 8.228, 10508.692, 367.370, 52786.681 23/05/30,00:31:51,10,09,1, 11.8,1,1, 8.228, 10508.612, 367.409, 52787.060 23/05/30,00:31:51,11,09,1, 11.8,1,1, 8.228, 10508.632, 367.424, 52787.105 23/05/30,00:31:51,12,09,1, 11.8,1,1, 8.228, 10508.657, 367.411, 52787.028 23/05/30,00:31:51,13,09,1, 11.8,1,1, 8.228, 10508.652, 367.413, 52787.028 23/05/30,00:31:51,14,09,1, 11.8,1,1, 8.228, 10508.685, 367.395, 52787.068 23/05/30,00:31:51,15,09,1, 11.8,1,1, 8.228, 10508.649, 367.412, 52787.054 23/05/30,00:31:51,16,09,1, 11.8,1,1, 8.228, 10508.663, 367.394, 52787.079 23/05/30,00:31:51,17,09,1, 11.8,1,1, 8.228, 10508.653, 367.412, 52787.043 23/05/30,00:31:51,18,09,1, 11.8,1,1, 8.228, 10508.637, 367.405, 52787.006 23/05/30,00:31:51,19,09,1, 11.8,1,1, 8.228, 10508.629, 367.408, 52787.113 23/05/30,00:31:52,00,09,1, 11.9,1,1, 8.231, 10508.627, 367.408, 52787.113 23/05/30,00:31:52,01,09,1, 11.9,1,1, 8.231, 10508.628, 367.410, 52787.103 23/05/30,00:31:52,02,09,1, 11.9,1,1, 8.231, 10508.623, 367.392, 52787.100 23/05/30,00:31:52,03,09,1, 11.9,1,1, 8.231, 10508.609, 367.392, 52787.005 23/05/30,00:31:52,04,09,1, 11.9,1,1, 8.231, 10508.610, 367.401, 52787.064 23/05/30,00:31:52,05,09,1, 11.9,1,1, 8.231, 10508.597, 367.409, 52787.052 23/05/30,00:31:52,06,09,1, 11.9,1,1, 8.231, 10508.594, 367.412, 52787.055 23/05/30,00:31:52,07,09,1, 11.9,1,1, 8.231, 10508.579, 367.407, 52787.082 23/05/30,00:31:52,08,09,1, 11.9,1,1, 8.231, 10508.590, 367.405, 52787.058 23/05/30,00:31:52,09,09,1, 11.9,1,1, 8.231, 10508.577, 367.433, 52787.081 23/05/30,00:31:52,10,09,1, 11.9,1,1, 8.231, 10508.580, 367.398, 52787.035 23/05/30,00:31:52,11,09,1, 11.9,1,1, 8.231, 10508.560, 367.407, 52787.035 23/05/30,00:31:52,12,09,1, 11.9,1,1, 8.231, 10508.546, 367.399, 52787.016 23/05/30,00:31:52,13,09,1, 11.9,1,1, 8.231, 10508.570, 367.409, 52787.027 23/05/30,00:31:52,14,09,1, 11.9,1,1, 8.231, 10508.558, 367.422, 52787.067 23/05/30,00:31:52,15,09,1, 11.9,1,1, 8.231, 10508.553, 367.404, 52786.995 23/05/30,00:31:52,16,09,1, 11.9,1,1, 8.231, 10508.541, 367.421, 52787.077 23/05/30,00:31:52,17,09,1, 11.9,1,1, 8.231, 10508.535, 367.421, 52787.084 23/05/30,00:31:52,18,09,1, 11.9,1,1, 8.231, 10508.540, 367.403, 52787.056 23/05/30,00:31:52,19,09,1, 11.9,1,1, 8.231, 10508.509, 367.432, 52787.055 23/05/30,00:31:53,00,09,1, 11.9,1,1, 8.226, 10508.502, 367.432, 52787.055 23/05/30,00:31:53,01,09,1, 11.9,1,1, 8.226, 10508.527, 367.413, 52787.102 23/05/30,00:31:53,02,09,1, 11.9,1,1, 8.226, 10508.540, 367.422, 52787.063 23/05/30,00:31:53,03,09,1, 11.9,1,1, 8.226, 10508.516, 367.399, 52787.057 23/05/30,00:31:53,04,09,1, 11.9,1,1, 8.226, 10508.528, 367.390, 52787.059 23/05/30,00:31:53,05,09,1, 11.9,1,1, 8.226, 10508.530, 367.398, 52787.027 23/05/30,00:31:53,06,09,1, 11.9,1,1, 8.226, 10508.522, 367.420, 52787.077 23/05/30,00:31:53,07,09,1, 11.9,1,1, 8.226, 10508.489, 367.390, 52787.095 23/05/30,00:31:53,08,09,1, 11.9,1,1, 8.226, 10508.483, 367.413, 52787.019 23/05/30,00:31:53,09,09,1, 11.9,1,1, 8.226, 10508.480, 367.420, 52787.016 23/05/30,00:31:53,10,09,1, 11.9,1,1, 8.226, 10508.454, 367.406, 52787.064 23/05/30,00:31:53,11,09,1, 11.9,1,1, 8.226, 10508.476, 367.382, 52786.836 23/05/30,00:31:53,12,09,1, 11.9,1,1, 8.226, 10508.409, 367.410, 52787.101 23/05/30,00:31:53,13,09,1, 11.9,1,1, 8.226, 10508.448, 367.398, 52787.093 23/05/30,00:31:53,14,09,1, 11.9,1,1, 8.226, 10508.429, 367.417, 52787.072 23/05/30,00:31:53,15,09,1, 11.9,1,1, 8.226, 10508.427, 367.399, 52787.022 23/05/30,00:31:53,16,09,1, 11.9,1,1, 8.226, 10508.433, 367.379, 52787.057 23/05/30,00:31:53,17,09,1, 11.9,1,1, 8.226, 10508.420, 367.373, 52787.032 23/05/30,00:31:53,18,09,1, 11.9,1,1, 8.226, 10508.416, 367.358, 52787.045 23/05/30,00:31:53,19,09,1, 11.9,1,1, 8.226, 10508.405, 367.398, 52787.007 23/05/30,00:31:54,00,09,1, 11.9,1,1, 8.230, 10508.401, 367.398, 52787.007 23/05/30,00:31:54,01,09,1, 11.9,1,1, 8.230, 10508.441, 367.378, 52787.021 23/05/30,00:31:54,02,09,1, 11.9,1,1, 8.230, 10508.389, 367.378, 52787.029 23/05/30,00:31:54,03,09,1, 11.9,1,1, 8.230, 10508.381, 367.391, 52787.011 23/05/30,00:31:54,04,09,1, 11.9,1,1, 8.230, 10508.380, 367.391, 52787.032 23/05/30,00:31:54,05,09,1, 11.9,1,1, 8.230, 10508.372, 367.383, 52787.051 23/05/30,00:31:54,06,09,1, 11.9,1,1, 8.230, 10508.370, 367.382, 52787.045 23/05/30,00:31:54,07,09,1, 11.9,1,1, 8.230, 10508.368, 367.404, 52787.068 23/05/30,00:31:54,08,09,1, 11.9,1,1, 8.230, 10508.356, 367.421, 52787.062 23/05/30,00:31:54,09,09,1, 11.9,1,1, 8.230, 10508.351, 367.410, 52787.025 23/05/30,00:31:54,10,09,1, 11.9,1,1, 8.230, 10508.348, 367.389, 52787.026 23/05/30,00:31:54,11,09,1, 11.9,1,1, 8.230, 10508.364, 367.420, 52787.051 23/05/30,00:31:54,12,09,1, 11.9,1,1, 8.230, 10508.329, 367.387, 52787.067 23/05/30,00:31:54,13,09,1, 11.9,1,1, 8.230, 10508.325, 367.415, 52787.053 23/05/30,00:31:54,14,09,1, 11.9,1,1, 8.230, 10508.318, 367.406, 52787.004 23/05/30,00:31:54,15,09,1, 11.9,1,1, 8.230, 10508.335, 367.408, 52787.021 23/05/30,00:31:54,16,09,1, 11.9,1,1, 8.230, 10508.315, 367.402, 52787.052 23/05/30,00:31:54,17,09,1, 11.9,1,1, 8.230, 10508.308, 367.401, 52787.052 23/05/30,00:31:54,18,09,1, 11.9,1,1, 8.230, 10508.315, 367.411, 52787.045 23/05/30,00:31:54,19,09,1, 11.9,1,1, 8.230, 10508.280, 367.419, 52787.014 23/05/30,00:31:55,00,09,1, 11.8,1,1, 8.231, 10508.276, 367.419, 52787.014 23/05/30,00:31:55,01,09,1, 11.8,1,1, 8.231, 10508.290, 367.390, 52787.024 23/05/30,00:31:55,02,09,1, 11.8,1,1, 8.231, 10508.286, 367.408, 52787.005 23/05/30,00:31:55,03,09,1, 11.8,1,1, 8.231, 10508.258, 367.407, 52787.005 23/05/30,00:31:55,04,09,1, 11.8,1,1, 8.231, 10508.257, 367.408, 52787.026 23/05/30,00:31:55,05,09,1, 11.8,1,1, 8.231, 10508.256, 367.402, 52787.025 23/05/30,00:31:55,06,09,1, 11.8,1,1, 8.231, 10508.261, 367.420, 52787.066 23/05/30,00:31:55,07,09,1, 11.8,1,1, 8.231, 10508.252, 367.406, 52787.001 23/05/30,00:31:55,08,09,1, 11.8,1,1, 8.231, 10508.252, 367.412, 52786.981 23/05/30,00:31:55,09,09,1, 11.8,1,1, 8.231, 10508.226, 367.415, 52787.008 23/05/30,00:31:55,10,09,1, 11.8,1,1, 8.231, 10508.231, 367.416, 52787.042 23/05/30,00:31:55,11,09,1, 11.8,1,1, 8.231, 10508.238, 367.413, 52787.042 23/05/30,00:31:55,12,09,1, 11.8,1,1, 8.231, 10508.234, 367.432, 52787.055 23/05/30,00:31:55,13,09,1, 11.8,1,1, 8.231, 10508.229, 367.419, 52787.017 23/05/30,00:31:55,14,09,1, 11.8,1,1, 8.231, 10508.214, 367.422, 52787.025 23/05/30,00:31:55,15,09,1, 11.8,1,1, 8.231, 10508.211, 367.422, 52787.012 23/05/30,00:31:55,16,09,1, 11.8,1,1, 8.231, 10508.206, 367.443, 52787.042 23/05/30,00:31:55,17,09,1, 11.8,1,1, 8.231, 10508.200, 367.431, 52787.053 23/05/30,00:31:55,18,09,1, 11.8,1,1, 8.231, 10508.194, 367.438, 52787.013 23/05/30,00:31:55,19,09,1, 11.8,1,1, 8.231, 10508.202, 367.438, 52787.025 23/05/30,00:31:56,00,09,1, 11.9,1,1, 8.231, 10508.201, 367.438, 52787.025 23/05/30,00:31:56,01,09,1, 11.9,1,1, 8.231, 10508.182, 367.408, 52787.055 23/05/30,00:31:56,02,09,1, 11.9,1,1, 8.231, 10508.178, 367.454, 52787.025 23/05/30,00:31:56,03,09,1, 11.9,1,1, 8.231, 10508.174, 367.458, 52787.051 23/05/30,00:31:56,04,09,1, 11.9,1,1, 8.231, 10508.162, 367.446, 52787.049 23/05/30,00:31:56,05,09,1, 11.9,1,1, 8.231, 10508.152, 367.448, 52787.061 23/05/30,00:31:56,06,09,1, 11.9,1,1, 8.231, 10508.161, 367.455, 52787.046 23/05/30,00:31:56,07,09,1, 11.9,1,1, 8.231, 10508.142, 367.438, 52787.054 23/05/30,00:31:56,08,09,1, 11.9,1,1, 8.231, 10508.123, 367.439, 52787.039 23/05/30,00:31:56,09,09,1, 11.9,1,1, 8.231, 10508.131, 367.440, 52787.035 23/05/30,00:31:56,10,09,1, 11.9,1,1, 8.231, 10508.095, 367.423, 52787.020 23/05/30,00:31:56,11,09,1, 11.9,1,1, 8.231, 10508.102, 367.455, 52787.000 23/05/30,00:31:56,12,09,1, 11.9,1,1, 8.231, 10508.095, 367.438, 52787.002 23/05/30,00:31:56,13,09,1, 11.9,1,1, 8.231, 10508.108, 367.456, 52787.055 23/05/30,00:31:56,14,09,1, 11.9,1,1, 8.231, 10508.086, 367.438, 52787.071 23/05/30,00:31:56,15,09,1, 11.9,1,1, 8.231, 10508.088, 367.474, 52786.990 23/05/30,00:31:56,16,09,1, 11.9,1,1, 8.231, 10508.092, 367.463, 52787.022 23/05/30,00:31:56,17,09,1, 11.9,1,1, 8.231, 10508.086, 367.467, 52787.029 23/05/30,00:31:56,18,09,1, 11.9,1,1, 8.231, 10508.086, 367.471, 52787.045 23/05/30,00:31:56,19,09,1, 11.9,1,1, 8.231, 10508.070, 367.439, 52787.009 23/05/30,00:31:57,00,09,1, 11.9,1,1, 8.230, 10508.068, 367.439, 52787.009 23/05/30,00:31:57,01,09,1, 11.9,1,1, 8.230, 10508.058, 367.480, 52787.018 23/05/30,00:31:57,02,09,1, 11.9,1,1, 8.230, 10508.053, 367.483, 52787.103 23/05/30,00:31:57,03,09,1, 11.9,1,1, 8.230, 10508.030, 367.449, 52787.029 23/05/30,00:31:57,04,09,1, 11.9,1,1, 8.230, 10508.005, 367.488, 52787.067 23/05/30,00:31:57,05,09,1, 11.9,1,1, 8.230, 10508.018, 367.490, 52787.103 23/05/30,00:31:57,06,09,1, 11.9,1,1, 8.230, 10508.011, 367.491, 52787.071 23/05/30,00:31:57,07,09,1, 11.9,1,1, 8.230, 10507.983, 367.500, 52787.063 23/05/30,00:31:57,08,09,1, 11.9,1,1, 8.230, 10507.980, 367.476, 52787.062 23/05/30,00:31:57,09,09,1, 11.9,1,1, 8.230, 10507.981, 367.521, 52787.034 23/05/30,00:31:57,10,09,1, 11.9,1,1, 8.230, 10507.986, 367.513, 52787.054 23/05/30,00:31:57,11,09,1, 11.9,1,1, 8.230, 10507.963, 367.486, 52787.023 23/05/30,00:31:57,12,09,1, 11.9,1,1, 8.230, 10507.969, 367.489, 52787.068 23/05/30,00:31:57,13,09,1, 11.9,1,1, 8.230, 10507.954, 367.489, 52787.044 23/05/30,00:31:57,14,09,1, 11.9,1,1, 8.230, 10507.952, 367.496, 52787.054 23/05/30,00:31:57,15,09,1, 11.9,1,1, 8.230, 10507.942, 367.515, 52787.088 23/05/30,00:31:57,16,09,1, 11.9,1,1, 8.230, 10507.932, 367.523, 52787.056 23/05/30,00:31:57,17,09,1, 11.9,1,1, 8.230, 10507.922, 367.510, 52787.091 23/05/30,00:31:57,18,09,1, 11.9,1,1, 8.230, 10507.900, 367.525, 52787.041 23/05/30,00:31:57,19,09,1, 11.9,1,1, 8.230, 10507.875, 367.508, 52787.078 23/05/30,00:31:58,00,09,1, 11.9,1,1, 8.227, 10507.867, 367.508, 52787.078 23/05/30,00:31:58,01,09,1, 11.9,1,1, 8.227, 10507.884, 367.527, 52787.059 23/05/30,00:31:58,02,09,1, 11.9,1,1, 8.227, 10507.873, 367.540, 52787.048 23/05/30,00:31:58,03,09,1, 11.9,1,1, 8.227, 10507.893, 367.517, 52787.040 23/05/30,00:31:58,04,09,1, 11.9,1,1, 8.227, 10507.859, 367.523, 52787.063 23/05/30,00:31:58,05,09,1, 11.9,1,1, 8.227, 10507.848, 367.524, 52787.097 23/05/30,00:31:58,06,09,1, 11.9,1,1, 8.227, 10507.843, 367.543, 52787.091 23/05/30,00:31:58,07,09,1, 11.9,1,1, 8.227, 10507.843, 367.561, 52787.089 23/05/30,00:31:58,08,09,1, 11.9,1,1, 8.227, 10507.847, 367.521, 52787.041 23/05/30,00:31:58,09,09,1, 11.9,1,1, 8.227, 10507.809, 367.530, 52787.026 23/05/30,00:31:58,10,09,1, 11.9,1,1, 8.227, 10507.794, 367.530, 52787.064 23/05/30,00:31:58,11,09,1, 11.9,1,1, 8.227, 10507.796, 367.536, 52787.093 23/05/30,00:31:58,12,09,1, 11.9,1,1, 8.227, 10507.787, 367.561, 52787.063 23/05/30,00:31:58,13,09,1, 11.9,1,1, 8.227, 10507.794, 367.567, 52787.105 23/05/30,00:31:58,14,09,1, 11.9,1,1, 8.227, 10507.779, 367.566, 52787.074 23/05/30,00:31:58,15,09,1, 11.9,1,1, 8.227, 10507.747, 367.530, 52787.107 23/05/30,00:31:58,16,09,1, 11.9,1,1, 8.227, 10507.770, 367.538, 52787.067 23/05/30,00:31:58,17,09,1, 11.9,1,1, 8.227, 10507.746, 367.556, 52787.123 23/05/30,00:31:58,18,09,1, 11.9,1,1, 8.227, 10507.744, 367.552, 52787.038 23/05/30,00:31:58,19,09,1, 11.9,1,1, 8.227, 10507.745, 367.569, 52787.081 23/05/30,00:31:59,00,09,1, 11.9,1,1, 8.225, 10507.742, 367.569, 52787.081 23/05/30,00:31:59,01,09,1, 11.9,1,1, 8.225, 10507.728, 367.579, 52787.074 23/05/30,00:31:59,02,09,1, 11.9,1,1, 8.225, 10507.706, 367.584, 52787.087 23/05/30,00:31:59,03,09,1, 11.9,1,1, 8.225, 10507.716, 367.560, 52787.067 23/05/30,00:31:59,04,09,1, 11.9,1,1, 8.225, 10507.698, 367.577, 52787.082 23/05/30,00:31:59,05,09,1, 11.9,1,1, 8.225, 10507.690, 367.568, 52787.087 23/05/30,00:31:59,06,09,1, 11.9,1,1, 8.225, 10507.681, 367.564, 52787.077 23/05/30,00:31:59,07,09,1, 11.9,1,1, 8.225, 10507.676, 367.573, 52787.075 23/05/30,00:31:59,08,09,1, 11.9,1,1, 8.225, 10507.684, 367.564, 52787.073 23/05/30,00:31:59,09,09,1, 11.9,1,1, 8.225, 10507.666, 367.569, 52787.074 23/05/30,00:31:59,10,09,1, 11.9,1,1, 8.225, 10507.651, 367.575, 52787.055 23/05/30,00:31:59,11,09,1, 11.9,1,1, 8.225, 10507.661, 367.567, 52787.104 23/05/30,00:31:59,12,09,1, 11.9,1,1, 8.225, 10507.643, 367.571, 52787.031 23/05/30,00:31:59,13,09,1, 11.9,1,1, 8.225, 10507.620, 367.580, 52787.092 23/05/30,00:31:59,14,09,1, 11.9,1,1, 8.225, 10507.653, 367.577, 52787.087 23/05/30,00:31:59,15,09,1, 11.9,1,1, 8.225, 10507.633, 367.588, 52787.059 23/05/30,00:31:59,16,09,1, 11.9,1,1, 8.225, 10507.616, 367.576, 52787.110 23/05/30,00:31:59,17,09,1, 11.9,1,1, 8.225, 10507.612, 367.564, 52787.076 23/05/30,00:31:59,18,09,1, 11.9,1,1, 8.225, 10507.595, 367.568, 52787.096 23/05/30,00:31:59,19,09,1, 11.9,1,1, 8.225, 10507.591, 367.556, 52787.098 23/05/30,00:32:00,00,09,1, 12.0,1,1, 8.229, 10507.584, 367.556, 52787.098 23/05/30,00:32:00,01,09,1, 12.0,1,1, 8.229, 10507.586, 367.566, 52787.089 23/05/30,00:32:00,02,09,1, 12.0,1,1, 8.229, 10507.554, 367.534, 52787.025 23/05/30,00:32:00,03,09,1, 12.0,1,1, 8.229, 10507.573, 367.561, 52787.033 23/05/30,00:32:00,04,09,1, 12.0,1,1, 8.229, 10507.576, 367.533, 52787.051 23/05/30,00:32:00,05,09,1, 12.0,1,1, 8.229, 10507.577, 367.560, 52787.071 23/05/30,00:32:00,06,09,1, 12.0,1,1, 8.229, 10507.533, 367.564, 52787.224 23/05/30,00:32:00,07,09,1, 12.0,1,1, 8.229, 10507.529, 367.547, 52787.085 23/05/30,00:32:00,08,09,1, 12.0,1,1, 8.229, 10507.534, 367.571, 52787.056 23/05/30,00:32:00,09,09,1, 12.0,1,1, 8.229, 10507.503, 367.582, 52787.089 23/05/30,00:32:00,10,09,1, 12.0,1,1, 8.229, 10507.508, 367.549, 52787.075 23/05/30,00:32:00,11,09,1, 12.0,1,1, 8.229, 10507.513, 367.561, 52787.055 23/05/30,00:32:00,12,09,1, 12.0,1,1, 8.229, 10507.508, 367.565, 52787.061 23/05/30,00:32:00,13,09,1, 12.0,1,1, 8.229, 10507.520, 367.562, 52787.087 23/05/30,00:32:00,14,09,1, 12.0,1,1, 8.229, 10507.483, 367.570, 52787.072 23/05/30,00:32:00,15,09,1, 12.0,1,1, 8.229, 10507.480, 367.563, 52787.022 23/05/30,00:32:00,16,09,1, 12.0,1,1, 8.229, 10507.489, 367.575, 52787.083 23/05/30,00:32:00,17,09,1, 12.0,1,1, 8.229, 10507.466, 367.553, 52787.079 23/05/30,00:32:00,18,09,1, 12.0,1,1, 8.229, 10507.455, 367.573, 52787.047 23/05/30,00:32:00,19,09,1, 12.0,1,1, 8.229, 10507.449, 367.550, 52787.086 23/05/30,00:32:01,00,09,1, 11.9,1,1, 8.231, 10507.442, 367.550, 52787.086 23/05/30,00:32:01,01,09,1, 11.9,1,1, 8.231, 10507.426, 367.559, 52787.035 23/05/30,00:32:01,02,09,1, 11.9,1,1, 8.231, 10507.441, 367.570, 52787.040 23/05/30,00:32:01,03,09,1, 11.9,1,1, 8.231, 10507.443, 367.563, 52787.068 23/05/30,00:32:01,04,09,1, 11.9,1,1, 8.231, 10507.416, 367.566, 52787.030 23/05/30,00:32:01,05,09,1, 11.9,1,1, 8.231, 10507.432, 367.566, 52787.070 23/05/30,00:32:01,06,09,1, 11.9,1,1, 8.231, 10507.426, 367.565, 52787.050 23/05/30,00:32:01,07,09,1, 11.9,1,1, 8.231, 10507.393, 367.565, 52787.057 23/05/30,00:32:01,08,09,1, 11.9,1,1, 8.231, 10507.422, 367.577, 52787.078 23/05/30,00:32:01,09,09,1, 11.9,1,1, 8.231, 10507.398, 367.558, 52787.090 23/05/30,00:32:01,10,09,1, 11.9,1,1, 8.231, 10507.393, 367.566, 52787.095 23/05/30,00:32:01,11,09,1, 11.9,1,1, 8.231, 10507.394, 367.562, 52787.043 23/05/30,00:32:01,12,09,1, 11.9,1,1, 8.231, 10507.396, 367.561, 52787.013 23/05/30,00:32:01,13,09,1, 11.9,1,1, 8.231, 10507.386, 367.579, 52787.110 23/05/30,00:32:01,14,09,1, 11.9,1,1, 8.231, 10507.373, 367.574, 52787.016 23/05/30,00:32:01,15,09,1, 11.9,1,1, 8.231, 10507.368, 367.570, 52787.097 23/05/30,00:32:01,16,09,1, 11.9,1,1, 8.231, 10507.347, 367.570, 52787.042 23/05/30,00:32:01,17,09,1, 11.9,1,1, 8.231, 10507.348, 367.553, 52787.085 23/05/30,00:32:01,18,09,1, 11.9,1,1, 8.231, 10507.337, 367.560, 52787.110 23/05/30,00:32:01,19,09,1, 11.9,1,1, 8.231, 10507.338, 367.580, 52787.080 23/05/30,00:32:02,00,09,1, 11.9,1,1, 8.227, 10507.333, 367.580, 52787.080 23/05/30,00:32:02,01,09,1, 11.9,1,1, 8.227, 10507.324, 367.583, 52787.059 23/05/30,00:32:02,02,09,1, 11.9,1,1, 8.227, 10507.302, 367.567, 52787.022 23/05/30,00:32:02,03,09,1, 11.9,1,1, 8.227, 10507.320, 367.583, 52787.088 23/05/30,00:32:02,04,09,1, 11.9,1,1, 8.227, 10507.305, 367.582, 52787.076 23/05/30,00:32:02,05,09,1, 11.9,1,1, 8.227, 10507.286, 367.593, 52787.290 23/05/30,00:32:02,06,09,1, 11.9,1,1, 8.227, 10507.266, 367.566, 52787.085 23/05/30,00:32:02,07,09,1, 11.9,1,1, 8.227, 10507.276, 367.584, 52787.077 23/05/30,00:32:02,08,09,1, 11.9,1,1, 8.227, 10507.274, 367.583, 52787.076 23/05/30,00:32:02,09,09,1, 11.9,1,1, 8.227, 10507.279, 367.559, 52787.065 23/05/30,00:32:02,10,09,1, 11.9,1,1, 8.227, 10507.278, 367.601, 52787.061 23/05/30,00:32:02,11,09,1, 11.9,1,1, 8.227, 10507.274, 367.583, 52787.053 23/05/30,00:32:02,12,09,1, 11.9,1,1, 8.227, 10507.251, 367.603, 52787.060 23/05/30,00:32:02,13,09,1, 11.9,1,1, 8.227, 10507.269, 367.582, 52787.074 23/05/30,00:32:02,14,09,1, 11.9,1,1, 8.227, 10507.270, 367.603, 52787.087 23/05/30,00:32:02,15,09,1, 11.9,1,1, 8.227, 10507.228, 367.591, 52787.036 23/05/30,00:32:02,16,09,1, 11.9,1,1, 8.227, 10507.237, 367.568, 52787.058 23/05/30,00:32:02,17,09,1, 11.9,1,1, 8.227, 10507.223, 367.555, 52787.046 23/05/30,00:32:02,18,09,1, 11.9,1,1, 8.227, 10507.240, 367.556, 52787.090 23/05/30,00:32:02,19,09,1, 11.9,1,1, 8.227, 10507.224, 367.585, 52787.062 23/05/30,00:32:03,00,09,1, 11.9,1,1, 8.233, 10507.216, 367.585, 52787.062 23/05/30,00:32:03,01,09,1, 11.9,1,1, 8.233, 10507.202, 367.581, 52787.039 23/05/30,00:32:03,02,09,1, 11.9,1,1, 8.233, 10507.209, 367.597, 52787.049 23/05/30,00:32:03,03,09,1, 11.9,1,1, 8.233, 10507.195, 367.569, 52787.057 23/05/30,00:32:03,04,09,1, 11.9,1,1, 8.233, 10507.175, 367.565, 52787.041 23/05/30,00:32:03,05,09,1, 11.9,1,1, 8.233, 10507.178, 367.564, 52787.067 23/05/30,00:32:03,06,09,1, 11.9,1,1, 8.233, 10507.170, 367.577, 52787.092 23/05/30,00:32:03,07,09,1, 11.9,1,1, 8.233, 10507.160, 367.593, 52787.059 23/05/30,00:32:03,08,09,1, 11.9,1,1, 8.233, 10507.188, 367.561, 52787.089 23/05/30,00:32:03,09,09,1, 11.9,1,1, 8.233, 10507.167, 367.556, 52787.084 23/05/30,00:32:03,10,09,1, 11.9,1,1, 8.233, 10507.141, 367.571, 52787.034 23/05/30,00:32:03,11,09,1, 11.9,1,1, 8.233, 10507.173, 367.550, 52786.999 23/05/30,00:32:03,12,09,1, 11.9,1,1, 8.233, 10507.139, 367.570, 52787.069 23/05/30,00:32:03,13,09,1, 11.9,1,1, 8.233, 10507.132, 367.539, 52787.026 23/05/30,00:32:03,14,09,1, 11.9,1,1, 8.233, 10507.098, 367.552, 52787.040 23/05/30,00:32:03,15,09,1, 11.9,1,1, 8.233, 10507.121, 367.567, 52787.073 23/05/30,00:32:03,16,09,1, 11.9,1,1, 8.233, 10507.082, 367.558, 52787.018 23/05/30,00:32:03,17,09,1, 11.9,1,1, 8.233, 10507.099, 367.556, 52787.074 23/05/30,00:32:03,18,09,1, 11.9,1,1, 8.233, 10507.103, 367.556, 52787.041 23/05/30,00:32:03,19,09,1, 11.9,1,1, 8.233, 10507.089, 367.569, 52786.995 23/05/30,00:32:04,00,10,1, 11.9,1,1, 8.230, 10507.083, 367.569, 52786.995 23/05/30,00:32:04,01,10,1, 11.9,1,1, 8.230, 10507.106, 367.549, 52787.011 23/05/30,00:32:04,02,10,1, 11.9,1,1, 8.230, 10507.079, 367.527, 52787.020 23/05/30,00:32:04,03,10,1, 11.9,1,1, 8.230, 10507.062, 367.538, 52787.033 23/05/30,00:32:04,04,10,1, 11.9,1,1, 8.230, 10507.043, 367.535, 52786.997 23/05/30,00:32:04,05,10,1, 11.9,1,1, 8.230, 10507.059, 367.536, 52787.050 23/05/30,00:32:04,06,10,1, 11.9,1,1, 8.230, 10507.034, 367.517, 52786.982 23/05/30,00:32:04,07,10,1, 11.9,1,1, 8.230, 10507.035, 367.552, 52787.051 23/05/30,00:32:04,08,10,1, 11.9,1,1, 8.230, 10507.010, 367.512, 52786.996 23/05/30,00:32:04,09,10,1, 11.9,1,1, 8.230, 10507.056, 367.546, 52787.035 23/05/30,00:32:04,10,10,1, 11.9,1,1, 8.230, 10507.014, 367.550, 52787.029 23/05/30,00:32:04,11,10,1, 11.9,1,1, 8.230, 10507.017, 367.557, 52787.022 23/05/30,00:32:04,12,10,1, 11.9,1,1, 8.230, 10506.988, 367.564, 52787.048 23/05/30,00:32:04,13,10,1, 11.9,1,1, 8.230, 10507.011, 367.547, 52787.015 23/05/30,00:32:04,14,10,1, 11.9,1,1, 8.230, 10506.981, 367.545, 52786.995 23/05/30,00:32:04,15,10,1, 11.9,1,1, 8.230, 10506.974, 367.530, 52787.010 23/05/30,00:32:04,16,10,1, 11.9,1,1, 8.230, 10506.981, 367.561, 52787.023 23/05/30,00:32:04,17,10,1, 11.9,1,1, 8.230, 10506.974, 367.546, 52787.027 23/05/30,00:32:04,18,10,1, 11.9,1,1, 8.230, 10506.969, 367.551, 52787.014 23/05/30,00:32:04,19,10,1, 11.9,1,1, 8.230, 10506.957, 367.539, 52786.990 23/05/30,00:32:05,00,09,1, 11.8,1,1, 8.227, 10506.949, 367.539, 52786.990 23/05/30,00:32:05,01,09,1, 11.8,1,1, 8.227, 10506.951, 367.573, 52787.073 23/05/30,00:32:05,02,09,1, 11.8,1,1, 8.227, 10506.936, 367.557, 52787.000 23/05/30,00:32:05,03,09,1, 11.8,1,1, 8.227, 10506.942, 367.541, 52787.015 23/05/30,00:32:05,04,09,1, 11.8,1,1, 8.227, 10506.946, 367.557, 52787.019 23/05/30,00:32:05,05,09,1, 11.8,1,1, 8.227, 10506.918, 367.534, 52787.065 23/05/30,00:32:05,06,09,1, 11.8,1,1, 8.227, 10506.919, 367.548, 52787.028 23/05/30,00:32:05,07,09,1, 11.8,1,1, 8.227, 10506.921, 367.566, 52787.020 23/05/30,00:32:05,08,09,1, 11.8,1,1, 8.227, 10506.919, 367.573, 52787.024 23/05/30,00:32:05,09,09,1, 11.8,1,1, 8.227, 10506.899, 367.549, 52787.026 23/05/30,00:32:05,10,09,1, 11.8,1,1, 8.227, 10506.920, 367.565, 52787.059 23/05/30,00:32:05,11,09,1, 11.8,1,1, 8.227, 10506.921, 367.577, 52787.061 23/05/30,00:32:05,12,09,1, 11.8,1,1, 8.227, 10506.867, 367.574, 52787.064 23/05/30,00:32:05,13,09,1, 11.8,1,1, 8.227, 10506.878, 367.575, 52787.071 23/05/30,00:32:05,14,09,1, 11.8,1,1, 8.227, 10506.861, 367.575, 52787.081 23/05/30,00:32:05,15,09,1, 11.8,1,1, 8.227, 10506.872, 367.557, 52787.021 23/05/30,00:32:05,16,09,1, 11.8,1,1, 8.227, 10506.835, 367.580, 52787.051 23/05/30,00:32:05,17,09,1, 11.8,1,1, 8.227, 10506.867, 367.572, 52787.016 23/05/30,00:32:05,18,09,1, 11.8,1,1, 8.227, 10506.866, 367.584, 52787.065 23/05/30,00:32:05,19,09,1, 11.8,1,1, 8.227, 10506.845, 367.568, 52787.033 23/05/30,00:32:06,00,09,1, 12.0,1,1, 8.226, 10506.841, 367.568, 52787.033 23/05/30,00:32:06,01,09,1, 12.0,1,1, 8.226, 10506.836, 367.593, 52787.069 23/05/30,00:32:06,02,09,1, 12.0,1,1, 8.226, 10506.825, 367.586, 52787.074 23/05/30,00:32:06,03,09,1, 12.0,1,1, 8.226, 10506.837, 367.562, 52787.078 23/05/30,00:32:06,04,09,1, 12.0,1,1, 8.226, 10506.828, 367.614, 52787.046 23/05/30,00:32:06,05,09,1, 12.0,1,1, 8.226, 10506.800, 367.579, 52787.066 23/05/30,00:32:06,06,09,1, 12.0,1,1, 8.226, 10506.809, 367.578, 52787.031 23/05/30,00:32:06,07,09,1, 12.0,1,1, 8.226, 10506.800, 367.579, 52787.045 23/05/30,00:32:06,08,09,1, 12.0,1,1, 8.226, 10506.798, 367.590, 52787.098 23/05/30,00:32:06,09,09,1, 12.0,1,1, 8.226, 10506.808, 367.582, 52787.074 23/05/30,00:32:06,10,09,1, 12.0,1,1, 8.226, 10506.784, 367.592, 52787.070 23/05/30,00:32:06,11,09,1, 12.0,1,1, 8.226, 10506.763, 367.605, 52787.070 23/05/30,00:32:06,12,09,1, 12.0,1,1, 8.226, 10506.790, 367.586, 52787.070 23/05/30,00:32:06,13,09,1, 12.0,1,1, 8.226, 10506.785, 367.564, 52787.057 23/05/30,00:32:06,14,09,1, 12.0,1,1, 8.226, 10506.764, 367.569, 52787.099 23/05/30,00:32:06,15,09,1, 12.0,1,1, 8.226, 10506.745, 367.598, 52787.082 23/05/30,00:32:06,16,09,1, 12.0,1,1, 8.226, 10506.766, 367.575, 52787.065 23/05/30,00:32:06,17,09,1, 12.0,1,1, 8.226, 10506.760, 367.594, 52787.095 23/05/30,00:32:06,18,09,1, 12.0,1,1, 8.226, 10506.726, 367.587, 52787.055 23/05/30,00:32:06,19,09,1, 12.0,1,1, 8.226, 10506.733, 367.581, 52787.100 23/05/30,00:32:07,00,09,1, 11.9,1,1, 8.227, 10506.732, 367.581, 52787.100 23/05/30,00:32:07,01,09,1, 11.9,1,1, 8.227, 10506.727, 367.583, 52787.096 23/05/30,00:32:07,02,09,1, 11.9,1,1, 8.227, 10506.693, 367.570, 52787.094 23/05/30,00:32:07,03,09,1, 11.9,1,1, 8.227, 10506.720, 367.604, 52787.085 23/05/30,00:32:07,04,09,1, 11.9,1,1, 8.227, 10506.690, 367.555, 52787.068 23/05/30,00:32:07,05,09,1, 11.9,1,1, 8.227, 10506.711, 367.570, 52787.062 23/05/30,00:32:07,06,09,1, 11.9,1,1, 8.227, 10506.673, 367.576, 52787.053 23/05/30,00:32:07,07,09,1, 11.9,1,1, 8.227, 10506.672, 367.602, 52787.061 23/05/30,00:32:07,08,09,1, 11.9,1,1, 8.227, 10506.675, 367.576, 52787.063 23/05/30,00:32:07,09,09,1, 11.9,1,1, 8.227, 10506.673, 367.599, 52787.087 23/05/30,00:32:07,10,09,1, 11.9,1,1, 8.227, 10506.646, 367.590, 52787.049 23/05/30,00:32:07,11,09,1, 11.9,1,1, 8.227, 10506.640, 367.578, 52787.031 23/05/30,00:32:07,12,09,1, 11.9,1,1, 8.227, 10506.656, 367.561, 52787.047 23/05/30,00:32:07,13,09,1, 11.9,1,1, 8.227, 10506.645, 367.584, 52787.070 23/05/30,00:32:07,14,09,1, 11.9,1,1, 8.227, 10506.634, 367.570, 52787.013 23/05/30,00:32:07,15,09,1, 11.9,1,1, 8.227, 10506.639, 367.585, 52787.035 23/05/30,00:32:07,16,09,1, 11.9,1,1, 8.227, 10506.605, 367.600, 52787.039 23/05/30,00:32:07,17,09,1, 11.9,1,1, 8.227, 10506.574, 367.599, 52787.039 23/05/30,00:32:07,18,09,1, 11.9,1,1, 8.227, 10506.583, 367.579, 52787.046 23/05/30,00:32:07,19,09,1, 11.9,1,1, 8.227, 10506.579, 367.576, 52787.104 23/05/30,00:32:08,00,09,1, 11.9,1,1, 8.227, 10506.574, 367.576, 52787.104 23/05/30,00:32:08,01,09,1, 11.9,1,1, 8.227, 10506.549, 367.562, 52787.065 23/05/30,00:32:08,02,09,1, 11.9,1,1, 8.227, 10506.531, 367.583, 52787.057 23/05/30,00:32:08,03,09,1, 11.9,1,1, 8.227, 10506.530, 367.575, 52787.049 23/05/30,00:32:08,04,09,1, 11.9,1,1, 8.227, 10506.546, 367.571, 52787.022 23/05/30,00:32:08,05,09,1, 11.9,1,1, 8.227, 10506.541, 367.582, 52787.035 23/05/30,00:32:08,06,09,1, 11.9,1,1, 8.227, 10506.509, 367.601, 52787.035 23/05/30,00:32:08,07,09,1, 11.9,1,1, 8.227, 10506.497, 367.583, 52786.990 23/05/30,00:32:08,08,09,1, 11.9,1,1, 8.227, 10506.488, 367.585, 52787.045 23/05/30,00:32:08,09,09,1, 11.9,1,1, 8.227, 10506.499, 367.571, 52787.083 23/05/30,00:32:08,10,09,1, 11.9,1,1, 8.227, 10506.502, 367.597, 52787.067 23/05/30,00:32:08,11,09,1, 11.9,1,1, 8.227, 10506.475, 367.592, 52787.056 23/05/30,00:32:08,12,09,1, 11.9,1,1, 8.227, 10506.496, 367.609, 52787.086 23/05/30,00:32:08,13,09,1, 11.9,1,1, 8.227, 10506.474, 367.590, 52787.049 23/05/30,00:32:08,14,09,1, 11.9,1,1, 8.227, 10506.450, 367.598, 52787.082 23/05/30,00:32:08,15,09,1, 11.9,1,1, 8.227, 10506.436, 367.600, 52787.057 23/05/30,00:32:08,16,09,1, 11.9,1,1, 8.227, 10506.432, 367.613, 52787.072 23/05/30,00:32:08,17,09,1, 11.9,1,1, 8.227, 10506.422, 367.628, 52787.042 23/05/30,00:32:08,18,09,1, 11.9,1,1, 8.227, 10506.430, 367.600, 52787.042 23/05/30,00:32:08,19,09,1, 11.9,1,1, 8.227, 10506.418, 367.599, 52787.053 23/05/30,00:32:09,00,09,1, 11.9,1,1, 8.230, 10506.415, 367.599, 52787.053 23/05/30,00:32:09,01,09,1, 11.9,1,1, 8.230, 10506.399, 367.612, 52787.070 23/05/30,00:32:09,02,09,1, 11.9,1,1, 8.230, 10506.398, 367.640, 52787.037 23/05/30,00:32:09,03,09,1, 11.9,1,1, 8.230, 10506.390, 367.632, 52787.051 23/05/30,00:32:09,04,09,1, 11.9,1,1, 8.230, 10506.385, 367.642, 52787.032 23/05/30,00:32:09,05,09,1, 11.9,1,1, 8.230, 10506.357, 367.650, 52787.077 23/05/30,00:32:09,06,09,1, 11.9,1,1, 8.230, 10506.338, 367.652, 52787.043 23/05/30,00:32:09,07,09,1, 11.9,1,1, 8.230, 10506.348, 367.612, 52787.037 23/05/30,00:32:09,08,09,1, 11.9,1,1, 8.230, 10506.348, 367.664, 52787.025 23/05/30,00:32:09,09,09,1, 11.9,1,1, 8.230, 10506.338, 367.660, 52787.054 23/05/30,00:32:09,10,09,1, 11.9,1,1, 8.230, 10506.329, 367.655, 52787.059 23/05/30,00:32:09,11,09,1, 11.9,1,1, 8.230, 10506.320, 367.646, 52787.057 23/05/30,00:32:09,12,09,1, 11.9,1,1, 8.230, 10506.321, 367.681, 52787.070 23/05/30,00:32:09,13,09,1, 11.9,1,1, 8.230, 10506.304, 367.669, 52787.096 23/05/30,00:32:09,14,09,1, 11.9,1,1, 8.230, 10506.304, 367.654, 52787.089 23/05/30,00:32:09,15,09,1, 11.9,1,1, 8.230, 10506.299, 367.680, 52787.062 23/05/30,00:32:09,16,09,1, 11.9,1,1, 8.230, 10506.260, 367.667, 52787.059 23/05/30,00:32:09,17,09,1, 11.9,1,1, 8.230, 10506.296, 367.675, 52787.085 23/05/30,00:32:09,18,09,1, 11.9,1,1, 8.230, 10506.280, 367.660, 52787.081 23/05/30,00:32:09,19,09,1, 11.9,1,1, 8.230, 10506.277, 367.675, 52787.052 23/05/30,00:32:10,00,09,1, 11.9,1,1, 8.231, 10506.274, 367.675, 52787.052 23/05/30,00:32:10,01,09,1, 11.9,1,1, 8.231, 10506.260, 367.644, 52787.052 23/05/30,00:32:10,02,09,1, 11.9,1,1, 8.231, 10506.250, 367.651, 52787.073 23/05/30,00:32:10,03,09,1, 11.9,1,1, 8.231, 10506.270, 367.660, 52787.098 23/05/30,00:32:10,04,09,1, 11.9,1,1, 8.231, 10506.256, 367.660, 52787.083 23/05/30,00:32:10,05,09,1, 11.9,1,1, 8.231, 10506.221, 367.668, 52787.091 23/05/30,00:32:10,06,09,1, 11.9,1,1, 8.231, 10506.221, 367.688, 52787.094 23/05/30,00:32:10,07,09,1, 11.9,1,1, 8.231, 10506.236, 367.691, 52787.052 23/05/30,00:32:10,08,09,1, 11.9,1,1, 8.231, 10506.211, 367.694, 52787.046 23/05/30,00:32:10,09,09,1, 11.9,1,1, 8.231, 10506.210, 367.688, 52787.033 23/05/30,00:32:10,10,09,1, 11.9,1,1, 8.231, 10506.191, 367.688, 52787.036 23/05/30,00:32:10,11,09,1, 11.9,1,1, 8.231, 10506.178, 367.698, 52787.043 23/05/30,00:32:10,12,09,1, 11.9,1,1, 8.231, 10506.172, 367.668, 52787.063 23/05/30,00:32:10,13,09,1, 11.9,1,1, 8.231, 10506.185, 367.664, 52787.062 23/05/30,00:32:10,14,09,1, 11.9,1,1, 8.231, 10506.165, 367.664, 52787.057 23/05/30,00:32:10,15,09,1, 11.9,1,1, 8.231, 10506.151, 367.670, 52787.051 23/05/30,00:32:10,16,09,1, 11.9,1,1, 8.231, 10506.138, 367.663, 52787.078 23/05/30,00:32:10,17,09,1, 11.9,1,1, 8.231, 10506.142, 367.671, 52787.050 23/05/30,00:32:10,18,09,1, 11.9,1,1, 8.231, 10506.130, 367.662, 52787.042 23/05/30,00:32:10,19,09,1, 11.9,1,1, 8.231, 10506.134, 367.687, 52787.023 23/05/30,00:32:11,00,09,1, 12.0,1,1, 8.229, 10506.132, 367.687, 52787.023 23/05/30,00:32:11,01,09,1, 12.0,1,1, 8.229, 10506.121, 367.687, 52787.061 23/05/30,00:32:11,02,09,1, 12.0,1,1, 8.229, 10506.095, 367.669, 52787.048 23/05/30,00:32:11,03,09,1, 12.0,1,1, 8.229, 10506.099, 367.671, 52787.025 23/05/30,00:32:11,04,09,1, 12.0,1,1, 8.229, 10506.102, 367.664, 52787.041 23/05/30,00:32:11,05,09,1, 12.0,1,1, 8.229, 10506.091, 367.680, 52787.024 23/05/30,00:32:11,06,09,1, 12.0,1,1, 8.229, 10506.080, 367.659, 52787.023 23/05/30,00:32:11,07,09,1, 12.0,1,1, 8.229, 10506.052, 367.697, 52787.057 23/05/30,00:32:11,08,09,1, 12.0,1,1, 8.229, 10506.049, 367.674, 52787.173 23/05/30,00:32:11,09,09,1, 12.0,1,1, 8.229, 10506.075, 367.673, 52787.036 23/05/30,00:32:11,10,09,1, 12.0,1,1, 8.229, 10506.059, 367.694, 52787.084 23/05/30,00:32:11,11,09,1, 12.0,1,1, 8.229, 10506.053, 367.653, 52787.045 23/05/30,00:32:11,12,09,1, 12.0,1,1, 8.229, 10506.041, 367.652, 52787.047 23/05/30,00:32:11,13,09,1, 12.0,1,1, 8.229, 10506.031, 367.683, 52787.046 23/05/30,00:32:11,14,09,1, 12.0,1,1, 8.229, 10506.035, 367.684, 52787.024 23/05/30,00:32:11,15,09,1, 12.0,1,1, 8.229, 10506.000, 367.675, 52787.022 23/05/30,00:32:11,16,09,1, 12.0,1,1, 8.229, 10506.028, 367.669, 52787.084 23/05/30,00:32:11,17,09,1, 12.0,1,1, 8.229, 10505.996, 367.678, 52787.037 23/05/30,00:32:11,18,09,1, 12.0,1,1, 8.229, 10505.995, 367.677, 52787.010 23/05/30,00:32:11,19,09,1, 12.0,1,1, 8.229, 10505.976, 367.694, 52787.012 23/05/30,00:32:12,00,10,1, 12.0,1,1, 8.229, 10505.973, 367.694, 52787.012 23/05/30,00:32:12,01,10,1, 12.0,1,1, 8.229, 10505.959, 367.694, 52786.996 23/05/30,00:32:12,02,10,1, 12.0,1,1, 8.229, 10505.977, 367.698, 52787.015 23/05/30,00:32:12,03,10,1, 12.0,1,1, 8.229, 10505.966, 367.693, 52787.052 23/05/30,00:32:12,04,10,1, 12.0,1,1, 8.229, 10505.942, 367.702, 52787.069 23/05/30,00:32:12,05,10,1, 12.0,1,1, 8.229, 10505.932, 367.694, 52787.020 23/05/30,00:32:12,06,10,1, 12.0,1,1, 8.229, 10505.935, 367.678, 52787.027 23/05/30,00:32:12,07,10,1, 12.0,1,1, 8.229, 10505.918, 367.693, 52787.077 23/05/30,00:32:12,08,10,1, 12.0,1,1, 8.229, 10505.931, 367.665, 52787.032 23/05/30,00:32:12,09,10,1, 12.0,1,1, 8.229, 10505.910, 367.683, 52787.046 23/05/30,00:32:12,10,10,1, 12.0,1,1, 8.229, 10505.886, 367.674, 52787.022 23/05/30,00:32:12,11,10,1, 12.0,1,1, 8.229, 10505.903, 367.678, 52787.015 23/05/30,00:32:12,12,10,1, 12.0,1,1, 8.229, 10505.893, 367.679, 52787.030 23/05/30,00:32:12,13,10,1, 12.0,1,1, 8.229, 10505.895, 367.671, 52787.071 23/05/30,00:32:12,14,10,1, 12.0,1,1, 8.229, 10505.863, 367.674, 52787.034 23/05/30,00:32:12,15,10,1, 12.0,1,1, 8.229, 10505.883, 367.685, 52787.032 23/05/30,00:32:12,16,10,1, 12.0,1,1, 8.229, 10505.851, 367.673, 52787.019 23/05/30,00:32:12,17,10,1, 12.0,1,1, 8.229, 10505.843, 367.685, 52786.997 23/05/30,00:32:12,18,10,1, 12.0,1,1, 8.229, 10505.824, 367.694, 52787.065 23/05/30,00:32:12,19,10,1, 12.0,1,1, 8.229, 10505.875, 367.691, 52787.065 23/05/30,00:32:13,00,10,1, 11.9,1,1, 8.230, 10505.873, 367.691, 52787.065 23/05/30,00:32:13,01,10,1, 11.9,1,1, 8.230, 10505.850, 367.690, 52787.054 23/05/30,00:32:13,02,10,1, 11.9,1,1, 8.230, 10505.826, 367.677, 52786.977 23/05/30,00:32:13,03,10,1, 11.9,1,1, 8.230, 10505.823, 367.711, 52787.017 23/05/30,00:32:13,04,10,1, 11.9,1,1, 8.230, 10505.827, 367.683, 52787.016 23/05/30,00:32:13,05,10,1, 11.9,1,1, 8.230, 10505.834, 367.708, 52787.044 23/05/30,00:32:13,06,10,1, 11.9,1,1, 8.230, 10505.821, 367.677, 52787.016 23/05/30,00:32:13,07,10,1, 11.9,1,1, 8.230, 10505.810, 367.699, 52787.036 23/05/30,00:32:13,08,10,1, 11.9,1,1, 8.230, 10505.806, 367.695, 52787.012 23/05/30,00:32:13,09,10,1, 11.9,1,1, 8.230, 10505.788, 367.699, 52787.050 23/05/30,00:32:13,10,10,1, 11.9,1,1, 8.230, 10505.805, 367.698, 52786.961 23/05/30,00:32:13,11,10,1, 11.9,1,1, 8.230, 10505.771, 367.692, 52787.012 23/05/30,00:32:13,12,10,1, 11.9,1,1, 8.230, 10505.766, 367.690, 52786.983 23/05/30,00:32:13,13,10,1, 11.9,1,1, 8.230, 10505.784, 367.692, 52787.026 23/05/30,00:32:13,14,10,1, 11.9,1,1, 8.230, 10505.771, 367.709, 52787.031 23/05/30,00:32:13,15,10,1, 11.9,1,1, 8.230, 10505.762, 367.703, 52786.987 23/05/30,00:32:13,16,10,1, 11.9,1,1, 8.230, 10505.748, 367.697, 52787.038 23/05/30,00:32:13,17,10,1, 11.9,1,1, 8.230, 10505.784, 367.704, 52787.046 23/05/30,00:32:13,18,10,1, 11.9,1,1, 8.230, 10505.760, 367.712, 52787.006 23/05/30,00:32:13,19,10,1, 11.9,1,1, 8.230, 10505.774, 367.724, 52787.042 23/05/30,00:32:14,00,09,1, 11.8,1,1, 8.228, 10505.773, 367.724, 52787.042 23/05/30,00:32:14,01,09,1, 11.8,1,1, 8.228, 10505.736, 367.724, 52787.056 23/05/30,00:32:14,02,09,1, 11.8,1,1, 8.228, 10505.743, 367.709, 52787.036 23/05/30,00:32:14,03,09,1, 11.8,1,1, 8.228, 10505.737, 367.702, 52787.009 23/05/30,00:32:14,04,09,1, 11.8,1,1, 8.228, 10505.743, 367.727, 52787.035 23/05/30,00:32:14,05,09,1, 11.8,1,1, 8.228, 10505.707, 367.742, 52787.003 23/05/30,00:32:14,06,09,1, 11.8,1,1, 8.228, 10505.718, 367.736, 52787.001 23/05/30,00:32:14,07,09,1, 11.8,1,1, 8.228, 10505.719, 367.695, 52787.064 23/05/30,00:32:14,08,09,1, 11.8,1,1, 8.228, 10505.696, 367.706, 52787.046 23/05/30,00:32:14,09,09,1, 11.8,1,1, 8.228, 10505.691, 367.722, 52787.048 23/05/30,00:32:14,10,09,1, 11.8,1,1, 8.228, 10505.694, 367.714, 52787.055 23/05/30,00:32:14,11,09,1, 11.8,1,1, 8.228, 10505.682, 367.721, 52787.052 23/05/30,00:32:14,12,09,1, 11.8,1,1, 8.228, 10505.697, 367.737, 52787.037 23/05/30,00:32:14,13,09,1, 11.8,1,1, 8.228, 10505.657, 367.725, 52787.047 23/05/30,00:32:14,14,09,1, 11.8,1,1, 8.228, 10505.689, 367.737, 52787.050 23/05/30,00:32:14,15,09,1, 11.8,1,1, 8.228, 10505.694, 367.723, 52787.008 23/05/30,00:32:14,16,09,1, 11.8,1,1, 8.228, 10505.688, 367.726, 52787.039 23/05/30,00:32:14,17,09,1, 11.8,1,1, 8.228, 10505.659, 367.704, 52787.002 23/05/30,00:32:14,18,09,1, 11.8,1,1, 8.228, 10505.677, 367.697, 52787.022 23/05/30,00:32:14,19,09,1, 11.8,1,1, 8.228, 10505.660, 367.695, 52787.060 23/05/30,00:32:15,00,10,1, 11.8,1,1, 8.227, 10505.656, 367.695, 52787.060 23/05/30,00:32:15,01,10,1, 11.8,1,1, 8.227, 10505.637, 367.733, 52787.052 23/05/30,00:32:15,02,10,1, 11.8,1,1, 8.227, 10505.628, 367.725, 52787.048 23/05/30,00:32:15,03,10,1, 11.8,1,1, 8.227, 10505.628, 367.707, 52786.974 23/05/30,00:32:15,04,10,1, 11.8,1,1, 8.227, 10505.634, 367.718, 52787.024 23/05/30,00:32:15,05,10,1, 11.8,1,1, 8.227, 10505.627, 367.713, 52787.031 23/05/30,00:32:15,06,10,1, 11.8,1,1, 8.227, 10505.629, 367.690, 52786.997 23/05/30,00:32:15,07,10,1, 11.8,1,1, 8.227, 10505.617, 367.669, 52787.024 23/05/30,00:32:15,08,10,1, 11.8,1,1, 8.227, 10505.597, 367.684, 52786.987 23/05/30,00:32:15,09,10,1, 11.8,1,1, 8.227, 10505.591, 367.720, 52787.054 23/05/30,00:32:15,10,10,1, 11.8,1,1, 8.227, 10505.599, 367.697, 52786.999 23/05/30,00:32:15,11,10,1, 11.8,1,1, 8.227, 10505.613, 367.719, 52787.025 23/05/30,00:32:15,12,10,1, 11.8,1,1, 8.227, 10505.585, 367.700, 52786.998 23/05/30,00:32:15,13,10,1, 11.8,1,1, 8.227, 10505.564, 367.713, 52787.026 23/05/30,00:32:15,14,10,1, 11.8,1,1, 8.227, 10505.571, 367.710, 52787.015 23/05/30,00:32:15,15,10,1, 11.8,1,1, 8.227, 10505.549, 367.715, 52787.043 23/05/30,00:32:15,16,10,1, 11.8,1,1, 8.227, 10505.546, 367.706, 52787.019 23/05/30,00:32:15,17,10,1, 11.8,1,1, 8.227, 10505.579, 367.704, 52787.032 23/05/30,00:32:15,18,10,1, 11.8,1,1, 8.227, 10505.548, 367.705, 52786.999 23/05/30,00:32:15,19,10,1, 11.8,1,1, 8.227, 10505.517, 367.721, 52787.013 23/05/30,00:32:16,00,09,1, 11.9,1,1, 8.226, 10505.514, 367.721, 52787.013 23/05/30,00:32:16,01,09,1, 11.9,1,1, 8.226, 10505.527, 367.710, 52786.988 23/05/30,00:32:16,02,09,1, 11.9,1,1, 8.226, 10505.546, 367.699, 52786.997 23/05/30,00:32:16,03,09,1, 11.9,1,1, 8.226, 10505.521, 367.710, 52787.010 23/05/30,00:32:16,04,09,1, 11.9,1,1, 8.226, 10505.534, 367.713, 52786.992 23/05/30,00:32:16,05,09,1, 11.9,1,1, 8.226, 10505.506, 367.704, 52787.028 23/05/30,00:32:16,06,09,1, 11.9,1,1, 8.226, 10505.512, 367.662, 52786.994 23/05/30,00:32:16,07,09,1, 11.9,1,1, 8.226, 10505.503, 367.682, 52786.981 23/05/30,00:32:16,08,09,1, 11.9,1,1, 8.226, 10505.481, 367.695, 52786.952 23/05/30,00:32:16,09,09,1, 11.9,1,1, 8.226, 10505.492, 367.694, 52787.007 23/05/30,00:32:16,10,09,1, 11.9,1,1, 8.226, 10505.482, 367.708, 52787.026 23/05/30,00:32:16,11,09,1, 11.9,1,1, 8.226, 10505.485, 367.680, 52787.016 23/05/30,00:32:16,12,09,1, 11.9,1,1, 8.226, 10505.489, 367.682, 52787.015 23/05/30,00:32:16,13,09,1, 11.9,1,1, 8.226, 10505.496, 367.693, 52786.952 23/05/30,00:32:16,14,09,1, 11.9,1,1, 8.226, 10505.469, 367.693, 52786.999 23/05/30,00:32:16,15,09,1, 11.9,1,1, 8.226, 10505.442, 367.667, 52787.002 23/05/30,00:32:16,16,09,1, 11.9,1,1, 8.226, 10505.457, 367.702, 52786.982 23/05/30,00:32:16,17,09,1, 11.9,1,1, 8.226, 10505.445, 367.707, 52786.993 23/05/30,00:32:16,18,09,1, 11.9,1,1, 8.226, 10505.452, 367.711, 52787.010 23/05/30,00:32:16,19,09,1, 11.9,1,1, 8.226, 10505.461, 367.728, 52787.013 23/05/30,00:32:17,00,09,1, 11.9,1,1, 8.231, 10505.456, 367.728, 52787.013 23/05/30,00:32:17,01,09,1, 11.9,1,1, 8.231, 10505.427, 367.715, 52787.026 23/05/30,00:32:17,02,09,1, 11.9,1,1, 8.231, 10505.429, 367.746, 52786.971 23/05/30,00:32:17,03,09,1, 11.9,1,1, 8.231, 10505.402, 367.683, 52786.972 23/05/30,00:32:17,04,09,1, 11.9,1,1, 8.231, 10505.429, 367.706, 52786.991 23/05/30,00:32:17,05,09,1, 11.9,1,1, 8.231, 10505.406, 367.700, 52787.023 23/05/30,00:32:17,06,09,1, 11.9,1,1, 8.231, 10505.426, 367.718, 52787.009 23/05/30,00:32:17,07,09,1, 11.9,1,1, 8.231, 10505.407, 367.698, 52786.991 23/05/30,00:32:17,08,09,1, 11.9,1,1, 8.231, 10505.403, 367.709, 52787.025 23/05/30,00:32:17,09,09,1, 11.9,1,1, 8.231, 10505.382, 367.699, 52786.976 23/05/30,00:32:17,10,09,1, 11.9,1,1, 8.231, 10505.384, 367.730, 52787.004 23/05/30,00:32:17,11,09,1, 11.9,1,1, 8.231, 10505.366, 367.711, 52786.981 23/05/30,00:32:17,12,09,1, 11.9,1,1, 8.231, 10505.361, 367.744, 52786.994 23/05/30,00:32:17,13,09,1, 11.9,1,1, 8.231, 10505.373, 367.726, 52787.006 23/05/30,00:32:17,14,09,1, 11.9,1,1, 8.231, 10505.349, 367.730, 52787.030 23/05/30,00:32:17,15,09,1, 11.9,1,1, 8.231, 10505.352, 367.739, 52787.007 23/05/30,00:32:17,16,09,1, 11.9,1,1, 8.231, 10505.367, 367.727, 52786.969 23/05/30,00:32:17,17,09,1, 11.9,1,1, 8.231, 10505.356, 367.751, 52787.016 23/05/30,00:32:17,18,09,1, 11.9,1,1, 8.231, 10505.361, 367.724, 52787.007 23/05/30,00:32:17,19,09,1, 11.9,1,1, 8.231, 10505.370, 367.746, 52787.168 23/05/30,00:32:18,00,09,1, 11.9,1,1, 8.227, 10505.364, 367.746, 52787.168 23/05/30,00:32:18,01,09,1, 11.9,1,1, 8.227, 10505.328, 367.772, 52786.967 23/05/30,00:32:18,02,09,1, 11.9,1,1, 8.227, 10505.319, 367.757, 52787.031 23/05/30,00:32:18,03,09,1, 11.9,1,1, 8.227, 10505.363, 367.755, 52787.020 23/05/30,00:32:18,04,09,1, 11.9,1,1, 8.227, 10505.327, 367.742, 52787.006 23/05/30,00:32:18,05,09,1, 11.9,1,1, 8.227, 10505.328, 367.752, 52787.021 23/05/30,00:32:18,06,09,1, 11.9,1,1, 8.227, 10505.314, 367.745, 52786.994 23/05/30,00:32:18,07,09,1, 11.9,1,1, 8.227, 10505.348, 367.775, 52787.116 23/05/30,00:32:18,08,09,1, 11.9,1,1, 8.227, 10505.382, 367.734, 52786.984 23/05/30,00:32:18,09,09,1, 11.9,1,1, 8.227, 10505.347, 367.766, 52786.999 23/05/30,00:32:18,10,09,1, 11.9,1,1, 8.227, 10505.302, 367.769, 52787.324 23/05/30,00:32:18,11,09,1, 11.9,1,1, 8.227, 10505.338, 367.755, 52787.058 23/05/30,00:32:18,12,09,1, 11.9,1,1, 8.227, 10505.364, 367.719, 52786.765 23/05/30,00:32:18,13,09,1, 11.9,1,1, 8.227, 10505.291, 367.740, 52786.989 23/05/30,00:32:18,14,09,1, 11.9,1,1, 8.227, 10505.287, 367.768, 52787.050 23/05/30,00:32:18,15,09,1, 11.9,1,1, 8.227, 10505.310, 367.781, 52787.015 23/05/30,00:32:18,16,09,1, 11.9,1,1, 8.227, 10505.312, 367.736, 52787.015 23/05/30,00:32:18,17,09,1, 11.9,1,1, 8.227, 10505.304, 367.752, 52787.050 23/05/30,00:32:18,18,09,1, 11.9,1,1, 8.227, 10505.306, 367.756, 52787.063 23/05/30,00:32:18,19,09,1, 11.9,1,1, 8.227, 10505.288, 367.765, 52787.023 23/05/30,00:32:19,00,09,1, 11.9,1,1, 8.227, 10505.280, 367.765, 52787.023 23/05/30,00:32:19,01,09,1, 11.9,1,1, 8.227, 10505.306, 367.741, 52787.033 23/05/30,00:32:19,02,09,1, 11.9,1,1, 8.227, 10505.288, 367.736, 52787.023 23/05/30,00:32:19,03,09,1, 11.9,1,1, 8.227, 10505.274, 367.761, 52787.041 23/05/30,00:32:19,04,09,1, 11.9,1,1, 8.227, 10505.276, 367.767, 52787.171 23/05/30,00:32:19,05,09,1, 11.9,1,1, 8.227, 10505.248, 367.738, 52787.054 23/05/30,00:32:19,06,09,1, 11.9,1,1, 8.227, 10505.248, 367.728, 52787.033 23/05/30,00:32:19,07,09,1, 11.9,1,1, 8.227, 10505.269, 367.723, 52787.051 23/05/30,00:32:19,08,09,1, 11.9,1,1, 8.227, 10505.268, 367.724, 52787.050 23/05/30,00:32:19,09,09,1, 11.9,1,1, 8.227, 10505.253, 367.725, 52786.982 23/05/30,00:32:19,10,09,1, 11.9,1,1, 8.227, 10505.277, 367.718, 52786.924 23/05/30,00:32:19,11,09,1, 11.9,1,1, 8.227, 10505.272, 367.733, 52787.040 23/05/30,00:32:19,12,09,1, 11.9,1,1, 8.227, 10505.238, 367.710, 52787.052 23/05/30,00:32:19,13,09,1, 11.9,1,1, 8.227, 10505.227, 367.717, 52787.038 23/05/30,00:32:19,14,09,1, 11.9,1,1, 8.227, 10505.232, 367.723, 52787.069 23/05/30,00:32:19,15,09,1, 11.9,1,1, 8.227, 10505.232, 367.731, 52787.033 23/05/30,00:32:19,16,09,1, 11.9,1,1, 8.227, 10505.233, 367.727, 52787.039 23/05/30,00:32:19,17,09,1, 11.9,1,1, 8.227, 10505.218, 367.716, 52787.027 23/05/30,00:32:19,18,09,1, 11.9,1,1, 8.227, 10505.234, 367.737, 52787.035 23/05/30,00:32:19,19,09,1, 11.9,1,1, 8.227, 10505.242, 367.739, 52787.019 23/05/30,00:32:20,00,09,1, 11.9,1,1, 8.227, 10505.239, 367.739, 52787.019 23/05/30,00:32:20,01,09,1, 11.9,1,1, 8.227, 10505.221, 367.727, 52787.035 23/05/30,00:32:20,02,09,1, 11.9,1,1, 8.227, 10505.224, 367.699, 52786.999 23/05/30,00:32:20,03,09,1, 11.9,1,1, 8.227, 10505.192, 367.728, 52787.012 23/05/30,00:32:20,04,09,1, 11.9,1,1, 8.227, 10505.215, 367.717, 52787.002 23/05/30,00:32:20,05,09,1, 11.9,1,1, 8.227, 10505.199, 367.722, 52786.992 23/05/30,00:32:20,06,09,1, 11.9,1,1, 8.227, 10505.193, 367.712, 52787.013 23/05/30,00:32:20,07,09,1, 11.9,1,1, 8.227, 10505.181, 367.706, 52787.009 23/05/30,00:32:20,08,09,1, 11.9,1,1, 8.227, 10505.181, 367.701, 52786.990 23/05/30,00:32:20,09,09,1, 11.9,1,1, 8.227, 10505.190, 367.687, 52786.988 23/05/30,00:32:20,10,09,1, 11.9,1,1, 8.227, 10505.201, 367.706, 52787.005 23/05/30,00:32:20,11,09,1, 11.9,1,1, 8.227, 10505.153, 367.715, 52787.017 23/05/30,00:32:20,12,09,1, 11.9,1,1, 8.227, 10505.159, 367.716, 52787.009 23/05/30,00:32:20,13,09,1, 11.9,1,1, 8.227, 10505.161, 367.722, 52786.996 23/05/30,00:32:20,14,09,1, 11.9,1,1, 8.227, 10505.162, 367.719, 52786.990 23/05/30,00:32:20,15,09,1, 11.9,1,1, 8.227, 10505.154, 367.724, 52786.998 23/05/30,00:32:20,16,09,1, 11.9,1,1, 8.227, 10505.143, 367.741, 52786.967 23/05/30,00:32:20,17,09,1, 11.9,1,1, 8.227, 10505.173, 367.748, 52786.956 23/05/30,00:32:20,18,09,1, 11.9,1,1, 8.227, 10505.147, 367.726, 52786.940 23/05/30,00:32:20,19,09,1, 11.9,1,1, 8.227, 10505.142, 367.718, 52787.006 23/05/30,00:32:21,00,10,1, 11.9,1,1, 8.227, 10505.139, 367.718, 52787.006 23/05/30,00:32:21,01,10,1, 11.9,1,1, 8.227, 10505.129, 367.725, 52786.953 23/05/30,00:32:21,02,10,1, 11.9,1,1, 8.227, 10505.130, 367.741, 52786.998 23/05/30,00:32:21,03,10,1, 11.9,1,1, 8.227, 10505.128, 367.744, 52787.012 23/05/30,00:32:21,04,10,1, 11.9,1,1, 8.227, 10505.131, 367.765, 52787.010 23/05/30,00:32:21,05,10,1, 11.9,1,1, 8.227, 10505.118, 367.769, 52786.981 23/05/30,00:32:21,06,10,1, 11.9,1,1, 8.227, 10505.105, 367.764, 52787.010 23/05/30,00:32:21,07,10,1, 11.9,1,1, 8.227, 10505.115, 367.774, 52787.023 23/05/30,00:32:21,08,10,1, 11.9,1,1, 8.227, 10505.120, 367.765, 52787.032 23/05/30,00:32:21,09,10,1, 11.9,1,1, 8.227, 10505.138, 367.767, 52786.998 23/05/30,00:32:21,10,10,1, 11.9,1,1, 8.227, 10505.117, 367.753, 52787.007 23/05/30,00:32:21,11,10,1, 11.9,1,1, 8.227, 10505.119, 367.786, 52787.030 23/05/30,00:32:21,12,10,1, 11.9,1,1, 8.227, 10505.087, 367.754, 52787.014 23/05/30,00:32:21,13,10,1, 11.9,1,1, 8.227, 10505.094, 367.778, 52787.032 23/05/30,00:32:21,14,10,1, 11.9,1,1, 8.227, 10505.105, 367.799, 52786.999 23/05/30,00:32:21,15,10,1, 11.9,1,1, 8.227, 10505.103, 367.802, 52787.022 23/05/30,00:32:21,16,10,1, 11.9,1,1, 8.227, 10505.117, 367.784, 52787.013 23/05/30,00:32:21,17,10,1, 11.9,1,1, 8.227, 10505.098, 367.795, 52787.034 23/05/30,00:32:21,18,10,1, 11.9,1,1, 8.227, 10505.109, 367.786, 52787.001 23/05/30,00:32:21,19,10,1, 11.9,1,1, 8.227, 10505.082, 367.818, 52787.024 23/05/30,00:32:22,00,11,1, 11.9,1,1, 8.224, 10505.080, 367.818, 52787.024 23/05/30,00:32:22,01,11,1, 11.9,1,1, 8.224, 10505.079, 367.817, 52787.017 23/05/30,00:32:22,02,11,1, 11.9,1,1, 8.224, 10505.065, 367.819, 52787.004 23/05/30,00:32:22,03,11,1, 11.9,1,1, 8.224, 10505.078, 367.801, 52787.021 23/05/30,00:32:22,04,11,1, 11.9,1,1, 8.224, 10505.062, 367.819, 52787.001 23/05/30,00:32:22,05,11,1, 11.9,1,1, 8.224, 10505.037, 367.810, 52787.015 23/05/30,00:32:22,06,11,1, 11.9,1,1, 8.224, 10505.097, 367.811, 52787.017 23/05/30,00:32:22,07,11,1, 11.9,1,1, 8.224, 10505.042, 367.811, 52787.004 23/05/30,00:32:22,08,11,1, 11.9,1,1, 8.224, 10505.064, 367.816, 52787.043 23/05/30,00:32:22,09,11,1, 11.9,1,1, 8.224, 10505.050, 367.810, 52787.020 23/05/30,00:32:22,10,11,1, 11.9,1,1, 8.224, 10505.061, 367.833, 52787.061 23/05/30,00:32:22,11,11,1, 11.9,1,1, 8.224, 10505.075, 367.827, 52787.013 23/05/30,00:32:22,12,11,1, 11.9,1,1, 8.224, 10505.060, 367.839, 52787.052 23/05/30,00:32:22,13,11,1, 11.9,1,1, 8.224, 10505.045, 367.833, 52787.010 23/05/30,00:32:22,14,11,1, 11.9,1,1, 8.224, 10505.048, 367.853, 52787.019 23/05/30,00:32:22,15,11,1, 11.9,1,1, 8.224, 10505.046, 367.832, 52787.046 23/05/30,00:32:22,16,11,1, 11.9,1,1, 8.224, 10505.050, 367.834, 52787.012 23/05/30,00:32:22,17,11,1, 11.9,1,1, 8.224, 10505.035, 367.824, 52787.036 23/05/30,00:32:22,18,11,1, 11.9,1,1, 8.224, 10505.022, 367.850, 52786.994 23/05/30,00:32:22,19,11,1, 11.9,1,1, 8.224, 10505.015, 367.831, 52787.008 23/05/30,00:32:23,00,10,1, 12.0,1,1, 8.226, 10505.013, 367.831, 52787.008 23/05/30,00:32:23,01,10,1, 12.0,1,1, 8.226, 10505.021, 367.827, 52787.016 23/05/30,00:32:23,02,10,1, 12.0,1,1, 8.226, 10505.009, 367.852, 52787.029 23/05/30,00:32:23,03,10,1, 12.0,1,1, 8.226, 10505.012, 367.822, 52787.029 23/05/30,00:32:23,04,10,1, 12.0,1,1, 8.226, 10505.011, 367.835, 52787.006 23/05/30,00:32:23,05,10,1, 12.0,1,1, 8.226, 10505.002, 367.816, 52786.991 23/05/30,00:32:23,06,10,1, 12.0,1,1, 8.226, 10505.005, 367.821, 52786.998 23/05/30,00:32:23,07,10,1, 12.0,1,1, 8.226, 10505.010, 367.809, 52786.973 23/05/30,00:32:23,08,10,1, 12.0,1,1, 8.226, 10504.990, 367.840, 52787.007 23/05/30,00:32:23,09,10,1, 12.0,1,1, 8.226, 10504.981, 367.805, 52786.982 23/05/30,00:32:23,10,10,1, 12.0,1,1, 8.226, 10504.966, 367.839, 52787.004 23/05/30,00:32:23,11,10,1, 12.0,1,1, 8.226, 10504.972, 367.828, 52787.012 23/05/30,00:32:23,12,10,1, 12.0,1,1, 8.226, 10504.982, 367.825, 52786.992 23/05/30,00:32:23,13,10,1, 12.0,1,1, 8.226, 10504.951, 367.826, 52786.993 23/05/30,00:32:23,14,10,1, 12.0,1,1, 8.226, 10504.959, 367.829, 52787.013 23/05/30,00:32:23,15,10,1, 12.0,1,1, 8.226, 10504.960, 367.825, 52786.977 23/05/30,00:32:23,16,10,1, 12.0,1,1, 8.226, 10504.955, 367.823, 52786.988 23/05/30,00:32:23,17,10,1, 12.0,1,1, 8.226, 10504.953, 367.832, 52786.990 23/05/30,00:32:23,18,10,1, 12.0,1,1, 8.226, 10504.961, 367.836, 52786.969 23/05/30,00:32:23,19,10,1, 12.0,1,1, 8.226, 10504.941, 367.818, 52786.975 23/05/30,00:32:24,00,10,1, 11.9,1,1, 8.228, 10504.938, 367.818, 52786.975 23/05/30,00:32:24,01,10,1, 11.9,1,1, 8.228, 10504.937, 367.819, 52786.974 23/05/30,00:32:24,02,10,1, 11.9,1,1, 8.228, 10504.921, 367.812, 52786.957 23/05/30,00:32:24,03,10,1, 11.9,1,1, 8.228, 10504.927, 367.829, 52786.973 23/05/30,00:32:24,04,10,1, 11.9,1,1, 8.228, 10504.893, 367.829, 52786.991 23/05/30,00:32:24,05,10,1, 11.9,1,1, 8.228, 10504.905, 367.866, 52787.018 23/05/30,00:32:24,06,10,1, 11.9,1,1, 8.228, 10504.900, 367.819, 52786.942 23/05/30,00:32:24,07,10,1, 11.9,1,1, 8.228, 10504.903, 367.844, 52787.011 23/05/30,00:32:24,08,10,1, 11.9,1,1, 8.228, 10504.905, 367.854, 52786.957 23/05/30,00:32:24,09,10,1, 11.9,1,1, 8.228, 10504.877, 367.839, 52786.946 23/05/30,00:32:24,10,10,1, 11.9,1,1, 8.228, 10504.889, 367.863, 52786.961 23/05/30,00:32:24,11,10,1, 11.9,1,1, 8.228, 10504.886, 367.862, 52787.008 23/05/30,00:32:24,12,10,1, 11.9,1,1, 8.228, 10504.883, 367.844, 52786.965 23/05/30,00:32:24,13,10,1, 11.9,1,1, 8.228, 10504.883, 367.857, 52787.004 23/05/30,00:32:24,14,10,1, 11.9,1,1, 8.228, 10504.889, 367.874, 52787.018 23/05/30,00:32:24,15,10,1, 11.9,1,1, 8.228, 10504.884, 367.882, 52787.019 23/05/30,00:32:24,16,10,1, 11.9,1,1, 8.228, 10504.877, 367.867, 52786.979 23/05/30,00:32:24,17,10,1, 11.9,1,1, 8.228, 10504.882, 367.864, 52786.979 23/05/30,00:32:24,18,10,1, 11.9,1,1, 8.228, 10504.879, 367.862, 52787.033 23/05/30,00:32:24,19,10,1, 11.9,1,1, 8.228, 10504.863, 367.864, 52786.993 23/05/30,00:32:25,00,09,1, 12.0,1,1, 8.224, 10504.855, 367.864, 52786.993 23/05/30,00:32:25,01,09,1, 12.0,1,1, 8.224, 10504.866, 367.892, 52787.000 23/05/30,00:32:25,02,09,1, 12.0,1,1, 8.224, 10504.844, 367.866, 52786.989 23/05/30,00:32:25,03,09,1, 12.0,1,1, 8.224, 10504.837, 367.887, 52787.015 23/05/30,00:32:25,04,09,1, 12.0,1,1, 8.224, 10504.840, 367.898, 52786.997 23/05/30,00:32:25,05,09,1, 12.0,1,1, 8.224, 10504.839, 367.902, 52786.979 23/05/30,00:32:25,06,09,1, 12.0,1,1, 8.224, 10504.818, 367.905, 52786.996 23/05/30,00:32:25,07,09,1, 12.0,1,1, 8.224, 10504.817, 367.896, 52787.008 23/05/30,00:32:25,08,09,1, 12.0,1,1, 8.224, 10504.839, 367.903, 52786.946 23/05/30,00:32:25,09,09,1, 12.0,1,1, 8.224, 10504.812, 367.871, 52787.072 23/05/30,00:32:25,10,09,1, 12.0,1,1, 8.224, 10504.822, 367.899, 52787.040 23/05/30,00:32:25,11,09,1, 12.0,1,1, 8.224, 10504.820, 367.906, 52787.061 23/05/30,00:32:25,12,09,1, 12.0,1,1, 8.224, 10504.825, 367.900, 52786.971 23/05/30,00:32:25,13,09,1, 12.0,1,1, 8.224, 10504.792, 367.956, 52787.035 23/05/30,00:32:25,14,09,1, 12.0,1,1, 8.224, 10504.845, 367.930, 52786.993 23/05/30,00:32:25,15,09,1, 12.0,1,1, 8.224, 10504.792, 367.924, 52787.019 23/05/30,00:32:25,16,09,1, 12.0,1,1, 8.224, 10504.798, 367.929, 52787.042 23/05/30,00:32:25,17,09,1, 12.0,1,1, 8.224, 10504.787, 367.916, 52787.034 23/05/30,00:32:25,18,09,1, 12.0,1,1, 8.224, 10504.811, 367.936, 52787.085 23/05/30,00:32:25,19,09,1, 12.0,1,1, 8.224, 10504.801, 367.958, 52787.029 23/05/30,00:32:26,00,09,1, 11.8,1,1, 8.225, 10504.797, 367.958, 52787.029 23/05/30,00:32:26,01,09,1, 11.8,1,1, 8.225, 10504.797, 367.937, 52787.038 23/05/30,00:32:26,02,09,1, 11.8,1,1, 8.225, 10504.799, 367.935, 52787.044 23/05/30,00:32:26,03,09,1, 11.8,1,1, 8.225, 10504.797, 367.929, 52787.072 23/05/30,00:32:26,04,09,1, 11.8,1,1, 8.225, 10504.792, 367.933, 52787.056 23/05/30,00:32:26,05,09,1, 11.8,1,1, 8.225, 10504.787, 367.940, 52787.066 23/05/30,00:32:26,06,09,1, 11.8,1,1, 8.225, 10504.790, 367.956, 52787.060 23/05/30,00:32:26,07,09,1, 11.8,1,1, 8.225, 10504.807, 367.935, 52787.090 23/05/30,00:32:26,08,09,1, 11.8,1,1, 8.225, 10504.794, 367.947, 52787.072 23/05/30,00:32:26,09,09,1, 11.8,1,1, 8.225, 10504.788, 367.914, 52787.076 23/05/30,00:32:26,10,09,1, 11.8,1,1, 8.225, 10504.798, 367.933, 52787.041 23/05/30,00:32:26,11,09,1, 11.8,1,1, 8.225, 10504.763, 367.924, 52787.038 23/05/30,00:32:26,12,09,1, 11.8,1,1, 8.225, 10504.777, 367.951, 52787.055 23/05/30,00:32:26,13,09,1, 11.8,1,1, 8.225, 10504.786, 367.939, 52787.085 23/05/30,00:32:26,14,09,1, 11.8,1,1, 8.225, 10504.775, 367.941, 52787.061 23/05/30,00:32:26,15,09,1, 11.8,1,1, 8.225, 10504.773, 367.954, 52787.080 23/05/30,00:32:26,16,09,1, 11.8,1,1, 8.225, 10504.776, 367.933, 52787.078 23/05/30,00:32:26,17,09,1, 11.8,1,1, 8.225, 10504.803, 367.918, 52787.064 23/05/30,00:32:26,18,09,1, 11.8,1,1, 8.225, 10504.791, 367.930, 52787.079 23/05/30,00:32:26,19,09,1, 11.8,1,1, 8.225, 10504.795, 367.934, 52787.077 23/05/30,00:32:27,00,09,1, 11.9,1,1, 8.223, 10504.788, 367.934, 52787.077 23/05/30,00:32:27,01,09,1, 11.9,1,1, 8.223, 10504.789, 367.927, 52787.041 23/05/30,00:32:27,02,09,1, 11.9,1,1, 8.223, 10504.759, 367.910, 52787.035 23/05/30,00:32:27,03,09,1, 11.9,1,1, 8.223, 10504.773, 367.931, 52787.063 23/05/30,00:32:27,04,09,1, 11.9,1,1, 8.223, 10504.795, 367.938, 52787.022 23/05/30,00:32:27,05,09,1, 11.9,1,1, 8.223, 10504.790, 367.922, 52786.991 23/05/30,00:32:27,06,09,1, 11.9,1,1, 8.223, 10504.738, 367.927, 52787.020 23/05/30,00:32:27,07,09,1, 11.9,1,1, 8.223, 10504.772, 367.925, 52787.049 23/05/30,00:32:27,08,09,1, 11.9,1,1, 8.223, 10504.761, 367.910, 52787.015 23/05/30,00:32:27,09,09,1, 11.9,1,1, 8.223, 10504.745, 367.944, 52787.025 23/05/30,00:32:27,10,09,1, 11.9,1,1, 8.223, 10504.756, 367.918, 52787.033 23/05/30,00:32:27,11,09,1, 11.9,1,1, 8.223, 10504.757, 367.906, 52787.031 23/05/30,00:32:27,12,09,1, 11.9,1,1, 8.223, 10504.744, 367.929, 52787.020 23/05/30,00:32:27,13,09,1, 11.9,1,1, 8.223, 10504.751, 367.941, 52787.069 23/05/30,00:32:27,14,09,1, 11.9,1,1, 8.223, 10504.762, 367.915, 52787.035 23/05/30,00:32:27,15,09,1, 11.9,1,1, 8.223, 10504.770, 367.930, 52787.023 23/05/30,00:32:27,16,09,1, 11.9,1,1, 8.223, 10504.764, 367.918, 52787.030 23/05/30,00:32:27,17,09,1, 11.9,1,1, 8.223, 10504.752, 367.924, 52787.023 23/05/30,00:32:27,18,09,1, 11.9,1,1, 8.223, 10504.745, 367.933, 52787.034 23/05/30,00:32:27,19,09,1, 11.9,1,1, 8.223, 10504.757, 367.940, 52787.036 23/05/30,00:32:28,00,09,1, 11.9,1,1, 8.226, 10504.755, 367.940, 52787.036 23/05/30,00:32:28,01,09,1, 11.9,1,1, 8.226, 10504.742, 367.964, 52787.010 23/05/30,00:32:28,02,09,1, 11.9,1,1, 8.226, 10504.735, 367.940, 52787.028 23/05/30,00:32:28,03,09,1, 11.9,1,1, 8.226, 10504.740, 367.955, 52787.041 23/05/30,00:32:28,04,09,1, 11.9,1,1, 8.226, 10504.740, 367.939, 52787.070 23/05/30,00:32:28,05,09,1, 11.9,1,1, 8.226, 10504.749, 367.939, 52787.046 23/05/30,00:32:28,06,09,1, 11.9,1,1, 8.226, 10504.749, 367.964, 52787.047 23/05/30,00:32:28,07,09,1, 11.9,1,1, 8.226, 10504.756, 367.952, 52787.053 23/05/30,00:32:28,08,09,1, 11.9,1,1, 8.226, 10504.735, 367.962, 52787.073 23/05/30,00:32:28,09,09,1, 11.9,1,1, 8.226, 10504.780, 367.943, 52787.056 23/05/30,00:32:28,10,09,1, 11.9,1,1, 8.226, 10504.751, 367.961, 52787.053 23/05/30,00:32:28,11,09,1, 11.9,1,1, 8.226, 10504.760, 367.940, 52787.041 23/05/30,00:32:28,12,09,1, 11.9,1,1, 8.226, 10504.771, 367.956, 52787.047 23/05/30,00:32:28,13,09,1, 11.9,1,1, 8.226, 10504.741, 367.979, 52787.084 23/05/30,00:32:28,14,09,1, 11.9,1,1, 8.226, 10504.751, 367.957, 52787.067 23/05/30,00:32:28,15,09,1, 11.9,1,1, 8.226, 10504.743, 367.969, 52787.057 23/05/30,00:32:28,16,09,1, 11.9,1,1, 8.226, 10504.759, 367.979, 52787.076 23/05/30,00:32:28,17,09,1, 11.9,1,1, 8.226, 10504.755, 367.966, 52787.023 23/05/30,00:32:28,18,09,1, 11.9,1,1, 8.226, 10504.745, 367.976, 52787.052 23/05/30,00:32:28,19,09,1, 11.9,1,1, 8.226, 10504.750, 367.972, 52787.013 23/05/30,00:32:29,00,09,1, 11.9,1,1, 8.228, 10504.746, 367.972, 52787.013 23/05/30,00:32:29,01,09,1, 11.9,1,1, 8.228, 10504.737, 367.974, 52786.966 23/05/30,00:32:29,02,09,1, 11.9,1,1, 8.228, 10504.773, 367.994, 52787.044 23/05/30,00:32:29,03,09,1, 11.9,1,1, 8.228, 10504.761, 367.966, 52787.057 23/05/30,00:32:29,04,09,1, 11.9,1,1, 8.228, 10504.759, 367.991, 52787.076 23/05/30,00:32:29,05,09,1, 11.9,1,1, 8.228, 10504.750, 367.977, 52787.056 23/05/30,00:32:29,06,09,1, 11.9,1,1, 8.228, 10504.774, 367.988, 52787.028 23/05/30,00:32:29,07,09,1, 11.9,1,1, 8.228, 10504.777, 367.993, 52787.003 23/05/30,00:32:29,08,09,1, 11.9,1,1, 8.228, 10504.757, 367.982, 52787.051 23/05/30,00:32:29,09,09,1, 11.9,1,1, 8.228, 10504.764, 367.980, 52787.054 23/05/30,00:32:29,10,09,1, 11.9,1,1, 8.228, 10504.792, 367.971, 52787.059 23/05/30,00:32:29,11,09,1, 11.9,1,1, 8.228, 10504.776, 367.967, 52787.041 23/05/30,00:32:29,12,09,1, 11.9,1,1, 8.228, 10504.754, 367.978, 52787.080 23/05/30,00:32:29,13,09,1, 11.9,1,1, 8.228, 10504.755, 367.967, 52787.057 23/05/30,00:32:29,14,09,1, 11.9,1,1, 8.228, 10504.751, 367.970, 52787.051 23/05/30,00:32:29,15,09,1, 11.9,1,1, 8.228, 10504.770, 367.935, 52787.041 23/05/30,00:32:29,16,09,1, 11.9,1,1, 8.228, 10504.771, 367.959, 52787.032 23/05/30,00:32:29,17,09,1, 11.9,1,1, 8.228, 10504.752, 367.951, 52786.989 23/05/30,00:32:29,18,09,1, 11.9,1,1, 8.228, 10504.766, 367.959, 52787.007 23/05/30,00:32:29,19,09,1, 11.9,1,1, 8.228, 10504.758, 367.952, 52787.032 23/05/30,00:32:30,00,09,1, 11.9,1,1, 8.227, 10504.755, 367.952, 52787.032 23/05/30,00:32:30,01,09,1, 11.9,1,1, 8.227, 10504.765, 367.978, 52787.081 23/05/30,00:32:30,02,09,1, 11.9,1,1, 8.227, 10504.772, 367.976, 52787.044 23/05/30,00:32:30,03,09,1, 11.9,1,1, 8.227, 10504.749, 367.929, 52787.049 23/05/30,00:32:30,04,09,1, 11.9,1,1, 8.227, 10504.767, 367.978, 52787.051 23/05/30,00:32:30,05,09,1, 11.9,1,1, 8.227, 10504.755, 367.969, 52787.044 23/05/30,00:32:30,06,09,1, 11.9,1,1, 8.227, 10504.743, 367.966, 52787.048 23/05/30,00:32:30,07,09,1, 11.9,1,1, 8.227, 10504.768, 367.944, 52787.088 23/05/30,00:32:30,08,09,1, 11.9,1,1, 8.227, 10504.752, 367.973, 52787.032 23/05/30,00:32:30,09,09,1, 11.9,1,1, 8.227, 10504.779, 367.964, 52787.039 23/05/30,00:32:30,10,09,1, 11.9,1,1, 8.227, 10504.764, 367.983, 52787.081 23/05/30,00:32:30,11,09,1, 11.9,1,1, 8.227, 10504.758, 367.966, 52787.028 23/05/30,00:32:30,12,09,1, 11.9,1,1, 8.227, 10504.763, 367.977, 52787.024 23/05/30,00:32:30,13,09,1, 11.9,1,1, 8.227, 10504.748, 367.995, 52787.032 23/05/30,00:32:30,14,09,1, 11.9,1,1, 8.227, 10504.750, 367.980, 52787.041 23/05/30,00:32:30,15,09,1, 11.9,1,1, 8.227, 10504.775, 367.967, 52787.035 23/05/30,00:32:30,16,09,1, 11.9,1,1, 8.227, 10504.767, 367.962, 52787.001 23/05/30,00:32:30,17,09,1, 11.9,1,1, 8.227, 10504.784, 367.984, 52787.040 23/05/30,00:32:30,18,09,1, 11.9,1,1, 8.227, 10504.773, 367.992, 52787.018 23/05/30,00:32:30,19,09,1, 11.9,1,1, 8.227, 10504.735, 367.989, 52787.038 23/05/30,00:32:31,00,09,1, 11.9,1,1, 8.227, 10504.730, 367.989, 52787.038 23/05/30,00:32:31,01,09,1, 11.9,1,1, 8.227, 10504.756, 367.979, 52787.020 23/05/30,00:32:31,02,09,1, 11.9,1,1, 8.227, 10504.748, 368.000, 52787.076 23/05/30,00:32:31,03,09,1, 11.9,1,1, 8.227, 10504.753, 367.996, 52787.034 23/05/30,00:32:31,04,09,1, 11.9,1,1, 8.227, 10504.769, 368.020, 52787.088 23/05/30,00:32:31,05,09,1, 11.9,1,1, 8.227, 10504.768, 368.015, 52787.091 23/05/30,00:32:31,06,09,1, 11.9,1,1, 8.227, 10504.755, 368.010, 52787.057 23/05/30,00:32:31,07,09,1, 11.9,1,1, 8.227, 10504.757, 368.020, 52787.091 23/05/30,00:32:31,08,09,1, 11.9,1,1, 8.227, 10504.772, 368.024, 52787.080 23/05/30,00:32:31,09,09,1, 11.9,1,1, 8.227, 10504.752, 368.032, 52787.095 23/05/30,00:32:31,10,09,1, 11.9,1,1, 8.227, 10504.752, 368.036, 52787.070 23/05/30,00:32:31,11,09,1, 11.9,1,1, 8.227, 10504.756, 368.033, 52787.066 23/05/30,00:32:31,12,09,1, 11.9,1,1, 8.227, 10504.739, 368.021, 52787.084 23/05/30,00:32:31,13,09,1, 11.9,1,1, 8.227, 10504.742, 368.020, 52787.135 23/05/30,00:32:31,14,09,1, 11.9,1,1, 8.227, 10504.745, 368.023, 52787.077 23/05/30,00:32:31,15,09,1, 11.9,1,1, 8.227, 10504.741, 368.046, 52787.114 23/05/30,00:32:31,16,09,1, 11.9,1,1, 8.227, 10504.725, 368.035, 52787.075 23/05/30,00:32:31,17,09,1, 11.9,1,1, 8.227, 10504.738, 368.027, 52787.102 23/05/30,00:32:31,18,09,1, 11.9,1,1, 8.227, 10504.735, 368.037, 52787.065 23/05/30,00:32:31,19,09,1, 11.9,1,1, 8.227, 10504.725, 368.044, 52787.070 23/05/30,00:32:32,00,09,1, 11.9,1,1, 8.225, 10504.721, 368.044, 52787.070 23/05/30,00:32:32,01,09,1, 11.9,1,1, 8.225, 10504.737, 368.053, 52787.059 23/05/30,00:32:32,02,09,1, 11.9,1,1, 8.225, 10504.724, 368.046, 52787.125 23/05/30,00:32:32,03,09,1, 11.9,1,1, 8.225, 10504.729, 368.040, 52787.057 23/05/30,00:32:32,04,09,1, 11.9,1,1, 8.225, 10504.758, 368.048, 52787.150 23/05/30,00:32:32,05,09,1, 11.9,1,1, 8.225, 10504.710, 368.061, 52787.077 23/05/30,00:32:32,06,09,1, 11.9,1,1, 8.225, 10504.696, 368.029, 52787.105 23/05/30,00:32:32,07,09,1, 11.9,1,1, 8.225, 10504.720, 368.060, 52787.112 23/05/30,00:32:32,08,09,1, 11.9,1,1, 8.225, 10504.694, 368.036, 52787.099 23/05/30,00:32:32,09,09,1, 11.9,1,1, 8.225, 10504.688, 368.018, 52787.106 23/05/30,00:32:32,10,09,1, 11.9,1,1, 8.225, 10504.707, 368.019, 52787.087 23/05/30,00:32:32,11,09,1, 11.9,1,1, 8.225, 10504.680, 368.030, 52787.104 23/05/30,00:32:32,12,09,1, 11.9,1,1, 8.225, 10504.702, 368.024, 52787.082 23/05/30,00:32:32,13,09,1, 11.9,1,1, 8.225, 10504.676, 368.032, 52787.067 23/05/30,00:32:32,14,09,1, 11.9,1,1, 8.225, 10504.698, 368.025, 52787.080 23/05/30,00:32:32,15,09,1, 11.9,1,1, 8.225, 10504.692, 368.048, 52787.089 23/05/30,00:32:32,16,09,1, 11.9,1,1, 8.225, 10504.662, 368.045, 52787.099 23/05/30,00:32:32,17,09,1, 11.9,1,1, 8.225, 10504.679, 368.033, 52787.099 23/05/30,00:32:32,18,09,1, 11.9,1,1, 8.225, 10504.677, 368.036, 52787.103 23/05/30,00:32:32,19,09,1, 11.9,1,1, 8.225, 10504.670, 368.051, 52787.073 23/05/30,00:32:33,00,09,1, 11.9,1,1, 8.222, 10504.663, 368.051, 52787.073 23/05/30,00:32:33,01,09,1, 11.9,1,1, 8.222, 10504.642, 368.044, 52787.089 23/05/30,00:32:33,02,09,1, 11.9,1,1, 8.222, 10504.660, 368.006, 52787.048 23/05/30,00:32:33,03,09,1, 11.9,1,1, 8.222, 10504.638, 368.052, 52787.073 23/05/30,00:32:33,04,09,1, 11.9,1,1, 8.222, 10504.638, 368.048, 52787.037 23/05/30,00:32:33,05,09,1, 11.9,1,1, 8.222, 10504.648, 368.036, 52787.063 23/05/30,00:32:33,06,09,1, 11.9,1,1, 8.222, 10504.637, 368.048, 52787.098 23/05/30,00:32:33,07,09,1, 11.9,1,1, 8.222, 10504.638, 368.039, 52787.085 23/05/30,00:32:33,08,09,1, 11.9,1,1, 8.222, 10504.631, 368.063, 52787.089 23/05/30,00:32:33,09,09,1, 11.9,1,1, 8.222, 10504.616, 368.043, 52787.044 23/05/30,00:32:33,10,09,1, 11.9,1,1, 8.222, 10504.617, 368.054, 52787.008 23/05/30,00:32:33,11,09,1, 11.9,1,1, 8.222, 10504.611, 368.062, 52787.062 23/05/30,00:32:33,12,09,1, 11.9,1,1, 8.222, 10504.613, 368.084, 52787.061 23/05/30,00:32:33,13,09,1, 11.9,1,1, 8.222, 10504.627, 368.072, 52787.047 23/05/30,00:32:33,14,09,1, 11.9,1,1, 8.222, 10504.633, 368.092, 52787.046 23/05/30,00:32:33,15,09,1, 11.9,1,1, 8.222, 10504.598, 368.064, 52787.029 23/05/30,00:32:33,16,09,1, 11.9,1,1, 8.222, 10504.594, 368.090, 52787.083 23/05/30,00:32:33,17,09,1, 11.9,1,1, 8.222, 10504.609, 368.078, 52787.050 23/05/30,00:32:33,18,09,1, 11.9,1,1, 8.222, 10504.617, 368.083, 52787.083 23/05/30,00:32:33,19,09,1, 11.9,1,1, 8.222, 10504.603, 368.091, 52787.071 23/05/30,00:32:34,00,10,1, 11.9,1,1, 8.224, 10504.596, 368.091, 52787.071 23/05/30,00:32:34,01,10,1, 11.9,1,1, 8.224, 10504.580, 368.099, 52787.081 23/05/30,00:32:34,02,10,1, 11.9,1,1, 8.224, 10504.564, 368.104, 52787.126 23/05/30,00:32:34,03,10,1, 11.9,1,1, 8.224, 10504.576, 368.093, 52787.107 23/05/30,00:32:34,04,10,1, 11.9,1,1, 8.224, 10504.569, 368.131, 52787.134 23/05/30,00:32:34,05,10,1, 11.9,1,1, 8.224, 10504.562, 368.119, 52787.134 23/05/30,00:32:34,06,10,1, 11.9,1,1, 8.224, 10504.580, 368.135, 52787.091 23/05/30,00:32:34,07,10,1, 11.9,1,1, 8.224, 10504.552, 368.138, 52787.105 23/05/30,00:32:34,08,10,1, 11.9,1,1, 8.224, 10504.576, 368.136, 52787.078 23/05/30,00:32:34,09,10,1, 11.9,1,1, 8.224, 10504.569, 368.125, 52787.078 23/05/30,00:32:34,10,10,1, 11.9,1,1, 8.224, 10504.547, 368.150, 52787.124 23/05/30,00:32:34,11,10,1, 11.9,1,1, 8.224, 10504.554, 368.139, 52787.126 23/05/30,00:32:34,12,10,1, 11.9,1,1, 8.224, 10504.554, 368.145, 52787.124 23/05/30,00:32:34,13,10,1, 11.9,1,1, 8.224, 10504.533, 368.126, 52787.156 23/05/30,00:32:34,14,10,1, 11.9,1,1, 8.224, 10504.555, 368.148, 52787.094 23/05/30,00:32:34,15,10,1, 11.9,1,1, 8.224, 10504.545, 368.132, 52787.088 23/05/30,00:32:34,16,10,1, 11.9,1,1, 8.224, 10504.527, 368.147, 52787.083 23/05/30,00:32:34,17,10,1, 11.9,1,1, 8.224, 10504.536, 368.145, 52787.123 23/05/30,00:32:34,18,10,1, 11.9,1,1, 8.224, 10504.548, 368.142, 52787.122 23/05/30,00:32:34,19,10,1, 11.9,1,1, 8.224, 10504.543, 368.142, 52787.067 23/05/30,00:32:35,00,10,1, 11.9,1,1, 8.229, 10504.538, 368.142, 52787.067 23/05/30,00:32:35,01,10,1, 11.9,1,1, 8.229, 10504.538, 368.131, 52787.135 23/05/30,00:32:35,02,10,1, 11.9,1,1, 8.229, 10504.525, 368.132, 52787.078 23/05/30,00:32:35,03,10,1, 11.9,1,1, 8.229, 10504.509, 368.108, 52787.148 23/05/30,00:32:35,04,10,1, 11.9,1,1, 8.229, 10504.548, 368.144, 52787.131 23/05/30,00:32:35,05,10,1, 11.9,1,1, 8.229, 10504.516, 368.119, 52787.103 23/05/30,00:32:35,06,10,1, 11.9,1,1, 8.229, 10504.521, 368.149, 52787.083 23/05/30,00:32:35,07,10,1, 11.9,1,1, 8.229, 10504.515, 368.128, 52787.089 23/05/30,00:32:35,08,10,1, 11.9,1,1, 8.229, 10504.526, 368.127, 52787.049 23/05/30,00:32:35,09,10,1, 11.9,1,1, 8.229, 10504.535, 368.147, 52787.341 23/05/30,00:32:35,10,10,1, 11.9,1,1, 8.229, 10504.549, 368.130, 52787.037 23/05/30,00:32:35,11,10,1, 11.9,1,1, 8.229, 10504.521, 368.146, 52787.046 23/05/30,00:32:35,12,10,1, 11.9,1,1, 8.229, 10504.497, 368.166, 52787.048 23/05/30,00:32:35,13,10,1, 11.9,1,1, 8.229, 10504.518, 368.155, 52787.070 23/05/30,00:32:35,14,10,1, 11.9,1,1, 8.229, 10504.497, 368.143, 52786.996 23/05/30,00:32:35,15,10,1, 11.9,1,1, 8.229, 10504.506, 368.161, 52787.082 23/05/30,00:32:35,16,10,1, 11.9,1,1, 8.229, 10504.506, 368.172, 52787.049 23/05/30,00:32:35,17,10,1, 11.9,1,1, 8.229, 10504.499, 368.162, 52787.082 23/05/30,00:32:35,18,10,1, 11.9,1,1, 8.229, 10504.502, 368.156, 52787.090 23/05/30,00:32:35,19,10,1, 11.9,1,1, 8.229, 10504.516, 368.167, 52787.073 23/05/30,00:32:36,00,09,1, 11.8,1,1, 8.227, 10504.513, 368.167, 52787.073 23/05/30,00:32:36,01,09,1, 11.8,1,1, 8.227, 10504.485, 368.171, 52787.076 23/05/30,00:32:36,02,09,1, 11.8,1,1, 8.227, 10504.499, 368.168, 52787.075 23/05/30,00:32:36,03,09,1, 11.8,1,1, 8.227, 10504.500, 368.189, 52787.122 23/05/30,00:32:36,04,09,1, 11.8,1,1, 8.227, 10504.493, 368.184, 52787.093 23/05/30,00:32:36,05,09,1, 11.8,1,1, 8.227, 10504.480, 368.190, 52787.144 23/05/30,00:32:36,06,09,1, 11.8,1,1, 8.227, 10504.499, 368.175, 52787.117 23/05/30,00:32:36,07,09,1, 11.8,1,1, 8.227, 10504.499, 368.194, 52787.151 23/05/30,00:32:36,08,09,1, 11.8,1,1, 8.227, 10504.499, 368.187, 52787.096 23/05/30,00:32:36,09,09,1, 11.8,1,1, 8.227, 10504.500, 368.218, 52787.051 23/05/30,00:32:36,10,09,1, 11.8,1,1, 8.227, 10504.496, 368.209, 52787.127 23/05/30,00:32:36,11,09,1, 11.8,1,1, 8.227, 10504.490, 368.198, 52787.119 23/05/30,00:32:36,12,09,1, 11.8,1,1, 8.227, 10504.502, 368.212, 52787.118 23/05/30,00:32:36,13,09,1, 11.8,1,1, 8.227, 10504.511, 368.207, 52787.138 23/05/30,00:32:36,14,09,1, 11.8,1,1, 8.227, 10504.515, 368.213, 52787.143 23/05/30,00:32:36,15,09,1, 11.8,1,1, 8.227, 10504.503, 368.207, 52787.142 23/05/30,00:32:36,16,09,1, 11.8,1,1, 8.227, 10504.514, 368.194, 52787.117 23/05/30,00:32:36,17,09,1, 11.8,1,1, 8.227, 10504.510, 368.224, 52787.141 23/05/30,00:32:36,18,09,1, 11.8,1,1, 8.227, 10504.497, 368.216, 52787.144 23/05/30,00:32:36,19,09,1, 11.8,1,1, 8.227, 10504.524, 368.220, 52787.153 23/05/30,00:32:37,00,09,1, 11.9,1,1, 8.224, 10504.521, 368.220, 52787.153 23/05/30,00:32:37,01,09,1, 11.9,1,1, 8.224, 10504.534, 368.212, 52787.135 23/05/30,00:32:37,02,09,1, 11.9,1,1, 8.224, 10504.521, 368.188, 52787.091 23/05/30,00:32:37,03,09,1, 11.9,1,1, 8.224, 10504.527, 368.188, 52787.121 23/05/30,00:32:37,04,09,1, 11.9,1,1, 8.224, 10504.522, 368.215, 52787.167 23/05/30,00:32:37,05,09,1, 11.9,1,1, 8.224, 10504.523, 368.217, 52787.149 23/05/30,00:32:37,06,09,1, 11.9,1,1, 8.224, 10504.534, 368.195, 52787.107 23/05/30,00:32:37,07,09,1, 11.9,1,1, 8.224, 10504.569, 368.186, 52787.165 23/05/30,00:32:37,08,09,1, 11.9,1,1, 8.224, 10504.560, 368.190, 52787.172 23/05/30,00:32:37,09,09,1, 11.9,1,1, 8.224, 10504.553, 368.214, 52787.128 23/05/30,00:32:37,10,09,1, 11.9,1,1, 8.224, 10504.529, 368.181, 52787.125 23/05/30,00:32:37,11,09,1, 11.9,1,1, 8.224, 10504.539, 368.183, 52787.147 23/05/30,00:32:37,12,09,1, 11.9,1,1, 8.224, 10504.548, 368.168, 52787.080 23/05/30,00:32:37,13,09,1, 11.9,1,1, 8.224, 10504.558, 368.161, 52787.078 23/05/30,00:32:37,14,09,1, 11.9,1,1, 8.224, 10504.547, 368.173, 52787.124 23/05/30,00:32:37,15,09,1, 11.9,1,1, 8.224, 10504.551, 368.183, 52787.067 23/05/30,00:32:37,16,09,1, 11.9,1,1, 8.224, 10504.565, 368.174, 52787.111 23/05/30,00:32:37,17,09,1, 11.9,1,1, 8.224, 10504.554, 368.165, 52787.149 23/05/30,00:32:37,18,09,1, 11.9,1,1, 8.224, 10504.552, 368.154, 52787.123 23/05/30,00:32:37,19,09,1, 11.9,1,1, 8.224, 10504.559, 368.150, 52787.109 23/05/30,00:32:38,00,09,1, 12.0,1,1, 8.226, 10504.555, 368.150, 52787.109 23/05/30,00:32:38,01,09,1, 12.0,1,1, 8.226, 10504.556, 368.151, 52787.115 23/05/30,00:32:38,02,09,1, 12.0,1,1, 8.226, 10504.571, 368.149, 52787.108 23/05/30,00:32:38,03,09,1, 12.0,1,1, 8.226, 10504.571, 368.159, 52787.113 23/05/30,00:32:38,04,09,1, 12.0,1,1, 8.226, 10504.581, 368.153, 52787.090 23/05/30,00:32:38,05,09,1, 12.0,1,1, 8.226, 10504.573, 368.168, 52787.101 23/05/30,00:32:38,06,09,1, 12.0,1,1, 8.226, 10504.580, 368.154, 52787.120 23/05/30,00:32:38,07,09,1, 12.0,1,1, 8.226, 10504.579, 368.147, 52787.093 23/05/30,00:32:38,08,09,1, 12.0,1,1, 8.226, 10504.574, 368.159, 52787.131 23/05/30,00:32:38,09,09,1, 12.0,1,1, 8.226, 10504.598, 368.156, 52787.100 23/05/30,00:32:38,10,09,1, 12.0,1,1, 8.226, 10504.587, 368.146, 52787.105 23/05/30,00:32:38,11,09,1, 12.0,1,1, 8.226, 10504.596, 368.138, 52787.098 23/05/30,00:32:38,12,09,1, 12.0,1,1, 8.226, 10504.602, 368.160, 52787.135 23/05/30,00:32:38,13,09,1, 12.0,1,1, 8.226, 10504.574, 368.163, 52787.121 23/05/30,00:32:38,14,09,1, 12.0,1,1, 8.226, 10504.574, 368.172, 52787.137 23/05/30,00:32:38,15,09,1, 12.0,1,1, 8.226, 10504.579, 368.145, 52787.080 23/05/30,00:32:38,16,09,1, 12.0,1,1, 8.226, 10504.594, 368.138, 52787.125 23/05/30,00:32:38,17,09,1, 12.0,1,1, 8.226, 10504.593, 368.145, 52787.116 23/05/30,00:32:38,18,09,1, 12.0,1,1, 8.226, 10504.618, 368.141, 52787.123 23/05/30,00:32:38,19,09,1, 12.0,1,1, 8.226, 10504.610, 368.146, 52787.081 23/05/30,00:32:39,00,10,1, 11.9,1,1, 8.223, 10504.605, 368.146, 52787.081 23/05/30,00:32:39,01,10,1, 11.9,1,1, 8.223, 10504.611, 368.144, 52787.093 23/05/30,00:32:39,02,10,1, 11.9,1,1, 8.223, 10504.619, 368.164, 52787.126 23/05/30,00:32:39,03,10,1, 11.9,1,1, 8.223, 10504.641, 368.160, 52787.116 23/05/30,00:32:39,04,10,1, 11.9,1,1, 8.223, 10504.641, 368.139, 52787.130 23/05/30,00:32:39,05,10,1, 11.9,1,1, 8.223, 10504.634, 368.139, 52787.155 23/05/30,00:32:39,06,10,1, 11.9,1,1, 8.223, 10504.626, 368.150, 52787.092 23/05/30,00:32:39,07,10,1, 11.9,1,1, 8.223, 10504.617, 368.138, 52787.102 23/05/30,00:32:39,08,10,1, 11.9,1,1, 8.223, 10504.636, 368.155, 52787.109 23/05/30,00:32:39,09,10,1, 11.9,1,1, 8.223, 10504.645, 368.136, 52787.108 23/05/30,00:32:39,10,10,1, 11.9,1,1, 8.223, 10504.644, 368.158, 52787.100 23/05/30,00:32:39,11,10,1, 11.9,1,1, 8.223, 10504.656, 368.147, 52787.288 23/05/30,00:32:39,12,10,1, 11.9,1,1, 8.223, 10504.666, 368.131, 52787.075 23/05/30,00:32:39,13,10,1, 11.9,1,1, 8.223, 10504.621, 368.136, 52787.130 23/05/30,00:32:39,14,10,1, 11.9,1,1, 8.223, 10504.645, 368.154, 52787.145 23/05/30,00:32:39,15,10,1, 11.9,1,1, 8.223, 10504.646, 368.117, 52787.130 23/05/30,00:32:39,16,10,1, 11.9,1,1, 8.223, 10504.650, 368.129, 52787.097 23/05/30,00:32:39,17,10,1, 11.9,1,1, 8.223, 10504.658, 368.137, 52787.097 23/05/30,00:32:39,18,10,1, 11.9,1,1, 8.223, 10504.651, 368.119, 52787.088 23/05/30,00:32:39,19,10,1, 11.9,1,1, 8.223, 10504.662, 368.097, 52787.112 23/05/30,00:32:40,00,09,1, 11.9,1,1, 8.227, 10504.655, 368.097, 52787.112 23/05/30,00:32:40,01,09,1, 11.9,1,1, 8.227, 10504.655, 368.088, 52787.127 23/05/30,00:32:40,02,09,1, 11.9,1,1, 8.227, 10504.658, 368.084, 52787.163 23/05/30,00:32:40,03,09,1, 11.9,1,1, 8.227, 10504.666, 368.094, 52787.122 23/05/30,00:32:40,04,09,1, 11.9,1,1, 8.227, 10504.650, 368.093, 52787.157 23/05/30,00:32:40,05,09,1, 11.9,1,1, 8.227, 10504.638, 368.073, 52787.113 23/05/30,00:32:40,06,09,1, 11.9,1,1, 8.227, 10504.647, 368.080, 52787.099 23/05/30,00:32:40,07,09,1, 11.9,1,1, 8.227, 10504.621, 368.061, 52787.108 23/05/30,00:32:40,08,09,1, 11.9,1,1, 8.227, 10504.646, 368.042, 52787.076 23/05/30,00:32:40,09,09,1, 11.9,1,1, 8.227, 10504.641, 368.075, 52787.053 23/05/30,00:32:40,10,09,1, 11.9,1,1, 8.227, 10504.652, 368.063, 52787.064 23/05/30,00:32:40,11,09,1, 11.9,1,1, 8.227, 10504.646, 368.075, 52787.110 23/05/30,00:32:40,12,09,1, 11.9,1,1, 8.227, 10504.649, 368.064, 52787.086 23/05/30,00:32:40,13,09,1, 11.9,1,1, 8.227, 10504.647, 368.062, 52787.072 23/05/30,00:32:40,14,09,1, 11.9,1,1, 8.227, 10504.648, 368.062, 52787.081 23/05/30,00:32:40,15,09,1, 11.9,1,1, 8.227, 10504.637, 368.076, 52787.072 23/05/30,00:32:40,16,09,1, 11.9,1,1, 8.227, 10504.631, 368.076, 52787.094 23/05/30,00:32:40,17,09,1, 11.9,1,1, 8.227, 10504.649, 368.077, 52787.139 23/05/30,00:32:40,18,09,1, 11.9,1,1, 8.227, 10504.647, 368.082, 52787.116 23/05/30,00:32:40,19,09,1, 11.9,1,1, 8.227, 10504.650, 368.085, 52787.123 23/05/30,00:32:41,00,10,1, 11.9,1,1, 8.224, 10504.646, 368.085, 52787.123 23/05/30,00:32:41,01,10,1, 11.9,1,1, 8.224, 10504.633, 368.069, 52787.112 23/05/30,00:32:41,02,10,1, 11.9,1,1, 8.224, 10504.648, 368.060, 52787.096 23/05/30,00:32:41,03,10,1, 11.9,1,1, 8.224, 10504.627, 368.059, 52787.093 23/05/30,00:32:41,04,10,1, 11.9,1,1, 8.224, 10504.626, 368.080, 52787.148 23/05/30,00:32:41,05,10,1, 11.9,1,1, 8.224, 10504.619, 368.058, 52787.093 23/05/30,00:32:41,06,10,1, 11.9,1,1, 8.224, 10504.624, 368.079, 52787.106 23/05/30,00:32:41,07,10,1, 11.9,1,1, 8.224, 10504.623, 368.079, 52787.131 23/05/30,00:32:41,08,10,1, 11.9,1,1, 8.224, 10504.641, 368.066, 52787.164 23/05/30,00:32:41,09,10,1, 11.9,1,1, 8.224, 10504.625, 368.087, 52787.144 23/05/30,00:32:41,10,10,1, 11.9,1,1, 8.224, 10504.632, 368.094, 52787.119 23/05/30,00:32:41,11,10,1, 11.9,1,1, 8.224, 10504.634, 368.088, 52787.160 23/05/30,00:32:41,12,10,1, 11.9,1,1, 8.224, 10504.635, 368.102, 52787.125 23/05/30,00:32:41,13,10,1, 11.9,1,1, 8.224, 10504.664, 368.084, 52787.141 23/05/30,00:32:41,14,10,1, 11.9,1,1, 8.224, 10504.658, 368.074, 52787.135 23/05/30,00:32:41,15,10,1, 11.9,1,1, 8.224, 10504.644, 368.088, 52787.168 23/05/30,00:32:41,16,10,1, 11.9,1,1, 8.224, 10504.640, 368.085, 52787.100 23/05/30,00:32:41,17,10,1, 11.9,1,1, 8.224, 10504.672, 368.088, 52787.150 23/05/30,00:32:41,18,10,1, 11.9,1,1, 8.224, 10504.625, 368.099, 52787.147 23/05/30,00:32:41,19,10,1, 11.9,1,1, 8.224, 10504.667, 368.067, 52787.182 23/05/30,00:32:42,00,10,1, 11.9,1,1, 8.223, 10504.663, 368.067, 52787.182 23/05/30,00:32:42,01,10,1, 11.9,1,1, 8.223, 10504.662, 368.082, 52787.141 23/05/30,00:32:42,02,10,1, 11.9,1,1, 8.223, 10504.656, 368.070, 52787.168 23/05/30,00:32:42,03,10,1, 11.9,1,1, 8.223, 10504.653, 368.075, 52787.177 23/05/30,00:32:42,04,10,1, 11.9,1,1, 8.223, 10504.634, 368.078, 52787.147 23/05/30,00:32:42,05,10,1, 11.9,1,1, 8.223, 10504.643, 368.100, 52787.181 23/05/30,00:32:42,06,10,1, 11.9,1,1, 8.223, 10504.650, 368.083, 52787.145 23/05/30,00:32:42,07,10,1, 11.9,1,1, 8.223, 10504.629, 368.078, 52787.205 23/05/30,00:32:42,08,10,1, 11.9,1,1, 8.223, 10504.643, 368.079, 52787.143 23/05/30,00:32:42,09,10,1, 11.9,1,1, 8.223, 10504.669, 368.076, 52787.121 23/05/30,00:32:42,10,10,1, 11.9,1,1, 8.223, 10504.649, 368.064, 52787.108 23/05/30,00:32:42,11,10,1, 11.9,1,1, 8.223, 10504.657, 368.080, 52787.149 23/05/30,00:32:42,12,10,1, 11.9,1,1, 8.223, 10504.639, 368.091, 52787.133 23/05/30,00:32:42,13,10,1, 11.9,1,1, 8.223, 10504.661, 368.083, 52787.125 23/05/30,00:32:42,14,10,1, 11.9,1,1, 8.223, 10504.650, 368.086, 52787.118 23/05/30,00:32:42,15,10,1, 11.9,1,1, 8.223, 10504.631, 368.079, 52787.141 23/05/30,00:32:42,16,10,1, 11.9,1,1, 8.223, 10504.648, 368.097, 52787.114 23/05/30,00:32:42,17,10,1, 11.9,1,1, 8.223, 10504.646, 368.110, 52787.145 23/05/30,00:32:42,18,10,1, 11.9,1,1, 8.223, 10504.652, 368.070, 52787.145 23/05/30,00:32:42,19,10,1, 11.9,1,1, 8.223, 10504.629, 368.091, 52787.103 23/05/30,00:32:43,00,09,1, 11.9,1,1, 8.225, 10504.621, 368.091, 52787.103 23/05/30,00:32:43,01,09,1, 11.9,1,1, 8.225, 10504.644, 368.089, 52787.174 23/05/30,00:32:43,02,09,1, 11.9,1,1, 8.225, 10504.636, 368.091, 52787.126 23/05/30,00:32:43,03,09,1, 11.9,1,1, 8.225, 10504.635, 368.103, 52787.119 23/05/30,00:32:43,04,09,1, 11.9,1,1, 8.225, 10504.658, 368.092, 52787.121 23/05/30,00:32:43,05,09,1, 11.9,1,1, 8.225, 10504.619, 368.116, 52787.188 23/05/30,00:32:43,06,09,1, 11.9,1,1, 8.225, 10504.643, 368.104, 52787.125 23/05/30,00:32:43,07,09,1, 11.9,1,1, 8.225, 10504.648, 368.116, 52787.170 23/05/30,00:32:43,08,09,1, 11.9,1,1, 8.225, 10504.634, 368.099, 52787.156 23/05/30,00:32:43,09,09,1, 11.9,1,1, 8.225, 10504.624, 368.113, 52787.130 23/05/30,00:32:43,10,09,1, 11.9,1,1, 8.225, 10504.671, 368.124, 52787.179 23/05/30,00:32:43,11,09,1, 11.9,1,1, 8.225, 10504.661, 368.108, 52787.143 23/05/30,00:32:43,12,09,1, 11.9,1,1, 8.225, 10504.671, 368.079, 52787.145 23/05/30,00:32:43,13,09,1, 11.9,1,1, 8.225, 10504.659, 368.125, 52787.145 23/05/30,00:32:43,14,09,1, 11.9,1,1, 8.225, 10504.679, 368.129, 52787.193 23/05/30,00:32:43,15,09,1, 11.9,1,1, 8.225, 10504.668, 368.082, 52787.128 23/05/30,00:32:43,16,09,1, 11.9,1,1, 8.225, 10504.659, 368.129, 52787.223 23/05/30,00:32:43,17,09,1, 11.9,1,1, 8.225, 10504.673, 368.106, 52787.161 23/05/30,00:32:43,18,09,1, 11.9,1,1, 8.225, 10504.675, 368.106, 52787.191 23/05/30,00:32:43,19,09,1, 11.9,1,1, 8.225, 10504.662, 368.111, 52787.161 23/05/30,00:32:44,00,09,1, 11.9,1,1, 8.227, 10504.655, 368.111, 52787.161 23/05/30,00:32:44,01,09,1, 11.9,1,1, 8.227, 10504.665, 368.107, 52787.163 23/05/30,00:32:44,02,09,1, 11.9,1,1, 8.227, 10504.680, 368.117, 52787.151 23/05/30,00:32:44,03,09,1, 11.9,1,1, 8.227, 10504.674, 368.114, 52787.165 23/05/30,00:32:44,04,09,1, 11.9,1,1, 8.227, 10504.676, 368.107, 52787.185 23/05/30,00:32:44,05,09,1, 11.9,1,1, 8.227, 10504.679, 368.107, 52787.153 23/05/30,00:32:44,06,09,1, 11.9,1,1, 8.227, 10504.690, 368.092, 52787.154 23/05/30,00:32:44,07,09,1, 11.9,1,1, 8.227, 10504.689, 368.095, 52787.166 23/05/30,00:32:44,08,09,1, 11.9,1,1, 8.227, 10504.694, 368.080, 52787.109 23/05/30,00:32:44,09,09,1, 11.9,1,1, 8.227, 10504.670, 368.087, 52787.135 23/05/30,00:32:44,10,09,1, 11.9,1,1, 8.227, 10504.669, 368.079, 52787.147 23/05/30,00:32:44,11,09,1, 11.9,1,1, 8.227, 10504.720, 368.050, 52786.881 23/05/30,00:32:44,12,09,1, 11.9,1,1, 8.227, 10504.672, 368.095, 52787.083 23/05/30,00:32:44,13,09,1, 11.9,1,1, 8.227, 10504.698, 368.088, 52787.135 23/05/30,00:32:44,14,09,1, 11.9,1,1, 8.227, 10504.702, 368.095, 52787.167 23/05/30,00:32:44,15,09,1, 11.9,1,1, 8.227, 10504.711, 368.079, 52787.167 23/05/30,00:32:44,16,09,1, 11.9,1,1, 8.227, 10504.701, 368.092, 52787.163 23/05/30,00:32:44,17,09,1, 11.9,1,1, 8.227, 10504.698, 368.089, 52787.154 23/05/30,00:32:44,18,09,1, 11.9,1,1, 8.227, 10504.700, 368.097, 52787.189 23/05/30,00:32:44,19,09,1, 11.9,1,1, 8.227, 10504.710, 368.083, 52787.160 23/05/30,00:32:45,00,10,1, 11.9,1,1, 8.227, 10504.705, 368.083, 52787.160 23/05/30,00:32:45,01,10,1, 11.9,1,1, 8.227, 10504.713, 368.080, 52787.206 23/05/30,00:32:45,02,10,1, 11.9,1,1, 8.227, 10504.711, 368.115, 52787.204 23/05/30,00:32:45,03,10,1, 11.9,1,1, 8.227, 10504.729, 368.090, 52787.149 23/05/30,00:32:45,04,10,1, 11.9,1,1, 8.227, 10504.703, 368.099, 52787.169 23/05/30,00:32:45,05,10,1, 11.9,1,1, 8.227, 10504.708, 368.098, 52787.177 23/05/30,00:32:45,06,10,1, 11.9,1,1, 8.227, 10504.721, 368.100, 52787.170 23/05/30,00:32:45,07,10,1, 11.9,1,1, 8.227, 10504.725, 368.081, 52787.154 23/05/30,00:32:45,08,10,1, 11.9,1,1, 8.227, 10504.720, 368.123, 52787.176 23/05/30,00:32:45,09,10,1, 11.9,1,1, 8.227, 10504.720, 368.107, 52787.138 23/05/30,00:32:45,10,10,1, 11.9,1,1, 8.227, 10504.733, 368.121, 52787.155 23/05/30,00:32:45,11,10,1, 11.9,1,1, 8.227, 10504.748, 368.130, 52787.407 23/05/30,00:32:45,12,10,1, 11.9,1,1, 8.227, 10504.731, 368.116, 52787.098 23/05/30,00:32:45,13,10,1, 11.9,1,1, 8.227, 10504.721, 368.127, 52787.163 23/05/30,00:32:45,14,10,1, 11.9,1,1, 8.227, 10504.729, 368.114, 52787.166 23/05/30,00:32:45,15,10,1, 11.9,1,1, 8.227, 10504.710, 368.136, 52787.157 23/05/30,00:32:45,16,10,1, 11.9,1,1, 8.227, 10504.766, 368.137, 52787.006 23/05/30,00:32:45,17,10,1, 11.9,1,1, 8.227, 10504.724, 368.143, 52787.256 23/05/30,00:32:45,18,10,1, 11.9,1,1, 8.227, 10504.734, 368.127, 52787.274 23/05/30,00:32:45,19,10,1, 11.9,1,1, 8.227, 10504.729, 368.144, 52787.218 23/05/30,00:32:46,00,10,1, 11.8,1,1, 8.223, 10504.721, 368.144, 52787.218 23/05/30,00:32:46,01,10,1, 11.8,1,1, 8.223, 10504.749, 368.129, 52787.207 23/05/30,00:32:46,02,10,1, 11.8,1,1, 8.223, 10504.751, 368.133, 52787.204 23/05/30,00:32:46,03,10,1, 11.8,1,1, 8.223, 10504.758, 368.131, 52787.208 23/05/30,00:32:46,04,10,1, 11.8,1,1, 8.223, 10504.753, 368.112, 52787.192 23/05/30,00:32:46,05,10,1, 11.8,1,1, 8.223, 10504.740, 368.118, 52787.206 23/05/30,00:32:46,06,10,1, 11.8,1,1, 8.223, 10504.757, 368.122, 52787.238 23/05/30,00:32:46,07,10,1, 11.8,1,1, 8.223, 10504.764, 368.116, 52787.180 23/05/30,00:32:46,08,10,1, 11.8,1,1, 8.223, 10504.765, 368.112, 52787.208 23/05/30,00:32:46,09,10,1, 11.8,1,1, 8.223, 10504.779, 368.111, 52787.234 23/05/30,00:32:46,10,10,1, 11.8,1,1, 8.223, 10504.766, 368.111, 52787.206 23/05/30,00:32:46,11,10,1, 11.8,1,1, 8.223, 10504.777, 368.111, 52787.241 23/05/30,00:32:46,12,10,1, 11.8,1,1, 8.223, 10504.787, 368.085, 52787.198 23/05/30,00:32:46,13,10,1, 11.8,1,1, 8.223, 10504.755, 368.100, 52787.231 23/05/30,00:32:46,14,10,1, 11.8,1,1, 8.223, 10504.786, 368.113, 52787.192 23/05/30,00:32:46,15,10,1, 11.8,1,1, 8.223, 10504.781, 368.093, 52787.220 23/05/30,00:32:46,16,10,1, 11.8,1,1, 8.223, 10504.785, 368.080, 52787.215 23/05/30,00:32:46,17,10,1, 11.8,1,1, 8.223, 10504.784, 368.098, 52787.155 23/05/30,00:32:46,18,10,1, 11.8,1,1, 8.223, 10504.777, 368.077, 52787.230 23/05/30,00:32:46,19,10,1, 11.8,1,1, 8.223, 10504.769, 368.071, 52787.183 23/05/30,00:32:47,00,09,1, 11.9,1,1, 8.226, 10504.763, 368.071, 52787.183 23/05/30,00:32:47,01,09,1, 11.9,1,1, 8.226, 10504.795, 368.045, 52787.169 23/05/30,00:32:47,02,09,1, 11.9,1,1, 8.226, 10504.784, 368.041, 52787.149 23/05/30,00:32:47,03,09,1, 11.9,1,1, 8.226, 10504.792, 368.051, 52787.152 23/05/30,00:32:47,04,09,1, 11.9,1,1, 8.226, 10504.781, 368.049, 52787.135 23/05/30,00:32:47,05,09,1, 11.9,1,1, 8.226, 10504.774, 368.036, 52787.162 23/05/30,00:32:47,06,09,1, 11.9,1,1, 8.226, 10504.780, 368.051, 52787.167 23/05/30,00:32:47,07,09,1, 11.9,1,1, 8.226, 10504.786, 368.049, 52787.139 23/05/30,00:32:47,08,09,1, 11.9,1,1, 8.226, 10504.773, 368.034, 52787.128 23/05/30,00:32:47,09,09,1, 11.9,1,1, 8.226, 10504.801, 368.046, 52787.165 23/05/30,00:32:47,10,09,1, 11.9,1,1, 8.226, 10504.779, 368.047, 52787.095 23/05/30,00:32:47,11,09,1, 11.9,1,1, 8.226, 10504.810, 368.043, 52787.175 23/05/30,00:32:47,12,09,1, 11.9,1,1, 8.226, 10504.802, 368.044, 52787.161 23/05/30,00:32:47,13,09,1, 11.9,1,1, 8.226, 10504.807, 368.057, 52787.165 23/05/30,00:32:47,14,09,1, 11.9,1,1, 8.226, 10504.823, 368.058, 52787.151 23/05/30,00:32:47,15,09,1, 11.9,1,1, 8.226, 10504.789, 368.056, 52787.164 23/05/30,00:32:47,16,09,1, 11.9,1,1, 8.226, 10504.782, 368.058, 52787.193 23/05/30,00:32:47,17,09,1, 11.9,1,1, 8.226, 10504.806, 368.032, 52787.098 23/05/30,00:32:47,18,09,1, 11.9,1,1, 8.226, 10504.800, 368.046, 52787.180 23/05/30,00:32:47,19,09,1, 11.9,1,1, 8.226, 10504.815, 368.063, 52787.220 23/05/30,00:32:48,00,09,1, 11.9,1,1, 8.224, 10504.813, 368.063, 52787.220 23/05/30,00:32:48,01,09,1, 11.9,1,1, 8.224, 10504.817, 368.058, 52787.183 23/05/30,00:32:48,02,09,1, 11.9,1,1, 8.224, 10504.805, 368.020, 52787.196 23/05/30,00:32:48,03,09,1, 11.9,1,1, 8.224, 10504.816, 368.050, 52787.219 23/05/30,00:32:48,04,09,1, 11.9,1,1, 8.224, 10504.783, 368.030, 52787.168 23/05/30,00:32:48,05,09,1, 11.9,1,1, 8.224, 10504.838, 368.028, 52787.172 23/05/30,00:32:48,06,09,1, 11.9,1,1, 8.224, 10504.813, 368.040, 52787.160 23/05/30,00:32:48,07,09,1, 11.9,1,1, 8.224, 10504.812, 368.027, 52787.156 23/05/30,00:32:48,08,09,1, 11.9,1,1, 8.224, 10504.821, 368.014, 52787.221 23/05/30,00:32:48,09,09,1, 11.9,1,1, 8.224, 10504.806, 368.042, 52787.205 23/05/30,00:32:48,10,09,1, 11.9,1,1, 8.224, 10504.804, 368.030, 52787.217 23/05/30,00:32:48,11,09,1, 11.9,1,1, 8.224, 10504.836, 368.035, 52787.191 23/05/30,00:32:48,12,09,1, 11.9,1,1, 8.224, 10504.808, 368.032, 52787.190 23/05/30,00:32:48,13,09,1, 11.9,1,1, 8.224, 10504.837, 368.021, 52787.210 23/05/30,00:32:48,14,09,1, 11.9,1,1, 8.224, 10504.808, 368.000, 52787.182 23/05/30,00:32:48,15,09,1, 11.9,1,1, 8.224, 10504.832, 368.002, 52787.210 23/05/30,00:32:48,16,09,1, 11.9,1,1, 8.224, 10504.819, 367.998, 52787.207 23/05/30,00:32:48,17,09,1, 11.9,1,1, 8.224, 10504.843, 368.008, 52787.220 23/05/30,00:32:48,18,09,1, 11.9,1,1, 8.224, 10504.818, 367.990, 52787.178 23/05/30,00:32:48,19,09,1, 11.9,1,1, 8.224, 10504.833, 367.985, 52787.205 23/05/30,00:32:49,00,09,1, 11.9,1,1, 8.223, 10504.830, 367.985, 52787.205 23/05/30,00:32:49,01,09,1, 11.9,1,1, 8.223, 10504.778, 368.007, 52787.153 23/05/30,00:32:49,02,09,1, 11.9,1,1, 8.223, 10504.831, 367.985, 52787.144 23/05/30,00:32:49,03,09,1, 11.9,1,1, 8.223, 10504.831, 367.991, 52787.182 23/05/30,00:32:49,04,09,1, 11.9,1,1, 8.223, 10504.798, 367.999, 52787.190 23/05/30,00:32:49,05,09,1, 11.9,1,1, 8.223, 10504.810, 367.997, 52787.179 23/05/30,00:32:49,06,09,1, 11.9,1,1, 8.223, 10504.823, 367.964, 52787.152 23/05/30,00:32:49,07,09,1, 11.9,1,1, 8.223, 10504.786, 367.990, 52787.180 23/05/30,00:32:49,08,09,1, 11.9,1,1, 8.223, 10504.774, 367.974, 52787.190 23/05/30,00:32:49,09,09,1, 11.9,1,1, 8.223, 10504.784, 368.010, 52787.151 23/05/30,00:32:49,10,09,1, 11.9,1,1, 8.223, 10504.807, 367.972, 52787.169 23/05/30,00:32:49,11,09,1, 11.9,1,1, 8.223, 10504.811, 367.998, 52787.148 23/05/30,00:32:49,12,09,1, 11.9,1,1, 8.223, 10504.784, 367.982, 52787.155 23/05/30,00:32:49,13,09,1, 11.9,1,1, 8.223, 10504.799, 367.995, 52787.204 23/05/30,00:32:49,14,09,1, 11.9,1,1, 8.223, 10504.786, 367.986, 52787.183 23/05/30,00:32:49,15,09,1, 11.9,1,1, 8.223, 10504.812, 367.989, 52787.165 23/05/30,00:32:49,16,09,1, 11.9,1,1, 8.223, 10504.808, 367.985, 52787.183 23/05/30,00:32:49,17,09,1, 11.9,1,1, 8.223, 10504.782, 367.990, 52787.158 23/05/30,00:32:49,18,09,1, 11.9,1,1, 8.223, 10504.809, 368.011, 52787.180 23/05/30,00:32:49,19,09,1, 11.9,1,1, 8.223, 10504.794, 367.996, 52787.134 23/05/30,00:32:50,00,10,1, 11.9,1,1, 8.226, 10504.788, 367.996, 52787.134 23/05/30,00:32:50,01,10,1, 11.9,1,1, 8.226, 10504.791, 368.008, 52787.182 23/05/30,00:32:50,02,10,1, 11.9,1,1, 8.226, 10504.818, 368.010, 52787.170 23/05/30,00:32:50,03,10,1, 11.9,1,1, 8.226, 10504.830, 368.031, 52787.158 23/05/30,00:32:50,04,10,1, 11.9,1,1, 8.226, 10504.819, 368.011, 52787.172 23/05/30,00:32:50,05,10,1, 11.9,1,1, 8.226, 10504.809, 367.999, 52787.191 23/05/30,00:32:50,06,10,1, 11.9,1,1, 8.226, 10504.811, 368.010, 52787.162 23/05/30,00:32:50,07,10,1, 11.9,1,1, 8.226, 10504.812, 368.005, 52787.166 23/05/30,00:32:50,08,10,1, 11.9,1,1, 8.226, 10504.800, 368.030, 52787.183 23/05/30,00:32:50,09,10,1, 11.9,1,1, 8.226, 10504.807, 368.023, 52787.136 23/05/30,00:32:50,10,10,1, 11.9,1,1, 8.226, 10504.800, 368.034, 52787.196 23/05/30,00:32:50,11,10,1, 11.9,1,1, 8.226, 10504.817, 368.039, 52787.124 23/05/30,00:32:50,12,10,1, 11.9,1,1, 8.226, 10504.814, 368.028, 52787.188 23/05/30,00:32:50,13,10,1, 11.9,1,1, 8.226, 10504.794, 368.029, 52787.137 23/05/30,00:32:50,14,10,1, 11.9,1,1, 8.226, 10504.801, 368.004, 52787.198 23/05/30,00:32:50,15,10,1, 11.9,1,1, 8.226, 10504.810, 368.016, 52787.154 23/05/30,00:32:50,16,10,1, 11.9,1,1, 8.226, 10504.799, 368.038, 52787.214 23/05/30,00:32:50,17,10,1, 11.9,1,1, 8.226, 10504.786, 368.006, 52787.180 23/05/30,00:32:50,18,10,1, 11.9,1,1, 8.226, 10504.811, 368.016, 52787.202 23/05/30,00:32:50,19,10,1, 11.9,1,1, 8.226, 10504.773, 367.993, 52787.158 23/05/30,00:32:51,00,09,1, 11.8,1,1, 8.224, 10504.771, 367.993, 52787.158 23/05/30,00:32:51,01,09,1, 11.8,1,1, 8.224, 10504.766, 368.000, 52787.185 23/05/30,00:32:51,02,09,1, 11.8,1,1, 8.224, 10504.791, 368.007, 52787.204 23/05/30,00:32:51,03,09,1, 11.8,1,1, 8.224, 10504.790, 368.014, 52787.135 23/05/30,00:32:51,04,09,1, 11.8,1,1, 8.224, 10504.800, 368.000, 52787.174 23/05/30,00:32:51,05,09,1, 11.8,1,1, 8.224, 10504.782, 367.979, 52787.175 23/05/30,00:32:51,06,09,1, 11.8,1,1, 8.224, 10504.810, 367.997, 52787.164 23/05/30,00:32:51,07,09,1, 11.8,1,1, 8.224, 10504.792, 367.978, 52787.153 23/05/30,00:32:51,08,09,1, 11.8,1,1, 8.224, 10504.785, 367.986, 52787.200 23/05/30,00:32:51,09,09,1, 11.8,1,1, 8.224, 10504.777, 367.981, 52787.211 23/05/30,00:32:51,10,09,1, 11.8,1,1, 8.224, 10504.781, 367.993, 52787.173 23/05/30,00:32:51,11,09,1, 11.8,1,1, 8.224, 10504.784, 367.965, 52787.181 23/05/30,00:32:51,12,09,1, 11.8,1,1, 8.224, 10504.779, 367.981, 52787.185 23/05/30,00:32:51,13,09,1, 11.8,1,1, 8.224, 10504.768, 367.970, 52787.158 23/05/30,00:32:51,14,09,1, 11.8,1,1, 8.224, 10504.758, 367.977, 52787.196 23/05/30,00:32:51,15,09,1, 11.8,1,1, 8.224, 10504.767, 367.962, 52787.172 23/05/30,00:32:51,16,09,1, 11.8,1,1, 8.224, 10504.743, 367.976, 52787.172 23/05/30,00:32:51,17,09,1, 11.8,1,1, 8.224, 10504.733, 367.983, 52787.188 23/05/30,00:32:51,18,09,1, 11.8,1,1, 8.224, 10504.756, 367.992, 52787.092 23/05/30,00:32:51,19,09,1, 11.8,1,1, 8.224, 10504.745, 368.004, 52787.222 23/05/30,00:32:52,00,10,1, 11.9,1,1, 8.224, 10504.738, 368.004, 52787.222 23/05/30,00:32:52,01,10,1, 11.9,1,1, 8.224, 10504.716, 368.007, 52787.219 23/05/30,00:32:52,02,10,1, 11.9,1,1, 8.224, 10504.759, 368.015, 52787.186 23/05/30,00:32:52,03,10,1, 11.9,1,1, 8.224, 10504.769, 368.013, 52787.150 23/05/30,00:32:52,04,10,1, 11.9,1,1, 8.224, 10504.745, 368.009, 52787.167 23/05/30,00:32:52,05,10,1, 11.9,1,1, 8.224, 10504.744, 368.024, 52787.183 23/05/30,00:32:52,06,10,1, 11.9,1,1, 8.224, 10504.746, 368.013, 52787.197 23/05/30,00:32:52,07,10,1, 11.9,1,1, 8.224, 10504.717, 368.018, 52787.181 23/05/30,00:32:52,08,10,1, 11.9,1,1, 8.224, 10504.728, 368.020, 52787.162 23/05/30,00:32:52,09,10,1, 11.9,1,1, 8.224, 10504.744, 368.016, 52787.154 23/05/30,00:32:52,10,10,1, 11.9,1,1, 8.224, 10504.719, 368.033, 52787.180 23/05/30,00:32:52,11,10,1, 11.9,1,1, 8.224, 10504.740, 368.016, 52787.160 23/05/30,00:32:52,12,10,1, 11.9,1,1, 8.224, 10504.731, 368.038, 52787.143 23/05/30,00:32:52,13,10,1, 11.9,1,1, 8.224, 10504.727, 368.033, 52787.198 23/05/30,00:32:52,14,10,1, 11.9,1,1, 8.224, 10504.753, 368.028, 52787.185 23/05/30,00:32:52,15,10,1, 11.9,1,1, 8.224, 10504.733, 368.024, 52787.182 23/05/30,00:32:52,16,10,1, 11.9,1,1, 8.224, 10504.740, 368.028, 52787.178 23/05/30,00:32:52,17,10,1, 11.9,1,1, 8.224, 10504.740, 368.027, 52787.200 23/05/30,00:32:52,18,10,1, 11.9,1,1, 8.224, 10504.739, 368.010, 52787.196 23/05/30,00:32:52,19,10,1, 11.9,1,1, 8.224, 10504.753, 368.038, 52787.211 23/05/30,00:32:53,00,09,1, 11.9,1,1, 8.225, 10504.746, 368.038, 52787.211 23/05/30,00:32:53,01,09,1, 11.9,1,1, 8.225, 10504.736, 368.028, 52787.191 23/05/30,00:32:53,02,09,1, 11.9,1,1, 8.225, 10504.737, 368.002, 52787.173 23/05/30,00:32:53,03,09,1, 11.9,1,1, 8.225, 10504.741, 368.016, 52787.242 23/05/30,00:32:53,04,09,1, 11.9,1,1, 8.225, 10504.723, 368.020, 52787.199 23/05/30,00:32:53,05,09,1, 11.9,1,1, 8.225, 10504.754, 368.019, 52787.193 23/05/30,00:32:53,06,09,1, 11.9,1,1, 8.225, 10504.716, 368.002, 52787.204 23/05/30,00:32:53,07,09,1, 11.9,1,1, 8.225, 10504.735, 368.026, 52787.232 23/05/30,00:32:53,08,09,1, 11.9,1,1, 8.225, 10504.746, 368.013, 52787.202 23/05/30,00:32:53,09,09,1, 11.9,1,1, 8.225, 10504.749, 368.013, 52787.189 23/05/30,00:32:53,10,09,1, 11.9,1,1, 8.225, 10504.733, 368.001, 52787.215 23/05/30,00:32:53,11,09,1, 11.9,1,1, 8.225, 10504.739, 368.012, 52787.155 23/05/30,00:32:53,12,09,1, 11.9,1,1, 8.225, 10504.710, 368.005, 52787.190 23/05/30,00:32:53,13,09,1, 11.9,1,1, 8.225, 10504.742, 367.996, 52787.176 23/05/30,00:32:53,14,09,1, 11.9,1,1, 8.225, 10504.729, 367.969, 52787.128 23/05/30,00:32:53,15,09,1, 11.9,1,1, 8.225, 10504.742, 368.000, 52787.180 23/05/30,00:32:53,16,09,1, 11.9,1,1, 8.225, 10504.717, 367.981, 52787.176 23/05/30,00:32:53,17,09,1, 11.9,1,1, 8.225, 10504.735, 367.992, 52787.180 23/05/30,00:32:53,18,09,1, 11.9,1,1, 8.225, 10504.745, 367.986, 52787.154 23/05/30,00:32:53,19,09,1, 11.9,1,1, 8.225, 10504.735, 367.983, 52787.162 23/05/30,00:32:54,00,09,1, 11.9,1,1, 8.226, 10504.730, 367.983, 52787.162 23/05/30,00:32:54,01,09,1, 11.9,1,1, 8.226, 10504.723, 367.986, 52787.172 23/05/30,00:32:54,02,09,1, 11.9,1,1, 8.226, 10504.720, 367.983, 52787.164 23/05/30,00:32:54,03,09,1, 11.9,1,1, 8.226, 10504.714, 368.006, 52787.174 23/05/30,00:32:54,04,09,1, 11.9,1,1, 8.226, 10504.727, 367.994, 52787.142 23/05/30,00:32:54,05,09,1, 11.9,1,1, 8.226, 10504.722, 368.001, 52787.203 23/05/30,00:32:54,06,09,1, 11.9,1,1, 8.226, 10504.730, 367.983, 52787.184 23/05/30,00:32:54,07,09,1, 11.9,1,1, 8.226, 10504.707, 368.002, 52787.109 23/05/30,00:32:54,08,09,1, 11.9,1,1, 8.226, 10504.714, 367.993, 52787.145 23/05/30,00:32:54,09,09,1, 11.9,1,1, 8.226, 10504.692, 368.000, 52787.200 23/05/30,00:32:54,10,09,1, 11.9,1,1, 8.226, 10504.695, 367.998, 52787.168 23/05/30,00:32:54,11,09,1, 11.9,1,1, 8.226, 10504.726, 368.022, 52787.200 23/05/30,00:32:54,12,09,1, 11.9,1,1, 8.226, 10504.734, 367.984, 52787.148 23/05/30,00:32:54,13,09,1, 11.9,1,1, 8.226, 10504.702, 368.003, 52787.184 23/05/30,00:32:54,14,09,1, 11.9,1,1, 8.226, 10504.693, 368.012, 52787.193 23/05/30,00:32:54,15,09,1, 11.9,1,1, 8.226, 10504.705, 368.016, 52787.174 23/05/30,00:32:54,16,09,1, 11.9,1,1, 8.226, 10504.714, 367.976, 52787.168 23/05/30,00:32:54,17,09,1, 11.9,1,1, 8.226, 10504.719, 368.020, 52787.187 23/05/30,00:32:54,18,09,1, 11.9,1,1, 8.226, 10504.717, 368.018, 52787.181 23/05/30,00:32:54,19,09,1, 11.9,1,1, 8.226, 10504.693, 368.015, 52787.154 23/05/30,00:32:55,00,08,1, 11.9,1,1, 8.226, 10504.688, 368.015, 52787.154 23/05/30,00:32:55,01,08,1, 11.9,1,1, 8.226, 10504.722, 368.015, 52787.171 23/05/30,00:32:55,02,08,1, 11.9,1,1, 8.226, 10504.703, 368.017, 52787.204 23/05/30,00:32:55,03,08,1, 11.9,1,1, 8.226, 10504.711, 367.982, 52787.176 23/05/30,00:32:55,04,08,1, 11.9,1,1, 8.226, 10504.698, 367.983, 52787.187 23/05/30,00:32:55,05,08,1, 11.9,1,1, 8.226, 10504.682, 367.994, 52787.188 23/05/30,00:32:55,06,08,1, 11.9,1,1, 8.226, 10504.701, 367.996, 52787.175 23/05/30,00:32:55,07,08,1, 11.9,1,1, 8.226, 10504.704, 367.982, 52787.173 23/05/30,00:32:55,08,08,1, 11.9,1,1, 8.226, 10504.696, 367.965, 52787.170 23/05/30,00:32:55,09,08,1, 11.9,1,1, 8.226, 10504.713, 367.996, 52787.210 23/05/30,00:32:55,10,08,1, 11.9,1,1, 8.226, 10504.710, 367.959, 52787.157 23/05/30,00:32:55,11,08,1, 11.9,1,1, 8.226, 10504.692, 367.961, 52787.177 23/05/30,00:32:55,12,08,1, 11.9,1,1, 8.226, 10504.708, 367.967, 52787.170 23/05/30,00:32:55,13,08,1, 11.9,1,1, 8.226, 10504.702, 367.969, 52787.167 23/05/30,00:32:55,14,08,1, 11.9,1,1, 8.226, 10504.709, 367.953, 52787.214 23/05/30,00:32:55,15,08,1, 11.9,1,1, 8.226, 10504.715, 367.970, 52787.190 23/05/30,00:32:55,16,08,1, 11.9,1,1, 8.226, 10504.706, 367.950, 52787.204 23/05/30,00:32:55,17,08,1, 11.9,1,1, 8.226, 10504.696, 367.961, 52787.164 23/05/30,00:32:55,18,08,1, 11.9,1,1, 8.226, 10504.691, 367.939, 52787.202 23/05/30,00:32:55,19,08,1, 11.9,1,1, 8.226, 10504.703, 367.941, 52787.179 23/05/30,00:32:56,00,08,1, 11.7,1,1, 8.224, 10504.696, 367.941, 52787.179 23/05/30,00:32:56,01,08,1, 11.7,1,1, 8.224, 10504.710, 367.952, 52787.187 23/05/30,00:32:56,02,08,1, 11.7,1,1, 8.224, 10504.704, 367.931, 52787.158 23/05/30,00:32:56,03,08,1, 11.7,1,1, 8.224, 10504.688, 367.929, 52787.177 23/05/30,00:32:56,04,08,1, 11.7,1,1, 8.224, 10504.705, 367.939, 52787.170 23/05/30,00:32:56,05,08,1, 11.7,1,1, 8.224, 10504.695, 367.934, 52787.174 23/05/30,00:32:56,06,08,1, 11.7,1,1, 8.224, 10504.694, 367.928, 52787.166 23/05/30,00:32:56,07,08,1, 11.7,1,1, 8.224, 10504.698, 367.944, 52787.151 23/05/30,00:32:56,08,08,1, 11.7,1,1, 8.224, 10504.700, 367.951, 52787.170 23/05/30,00:32:56,09,08,1, 11.7,1,1, 8.224, 10504.678, 367.938, 52787.165 23/05/30,00:32:56,10,08,1, 11.7,1,1, 8.224, 10504.672, 367.922, 52787.167 23/05/30,00:32:56,11,08,1, 11.7,1,1, 8.224, 10504.694, 367.927, 52787.143 23/05/30,00:32:56,12,08,1, 11.7,1,1, 8.224, 10504.678, 367.943, 52787.187 23/05/30,00:32:56,13,08,1, 11.7,1,1, 8.224, 10504.680, 367.926, 52787.180 23/05/30,00:32:56,14,08,1, 11.7,1,1, 8.224, 10504.681, 367.934, 52787.170 23/05/30,00:32:56,15,08,1, 11.7,1,1, 8.224, 10504.677, 367.938, 52787.176 23/05/30,00:32:56,16,08,1, 11.7,1,1, 8.224, 10504.672, 367.941, 52787.163 23/05/30,00:32:56,17,08,1, 11.7,1,1, 8.224, 10504.678, 367.965, 52787.191 23/05/30,00:32:56,18,08,1, 11.7,1,1, 8.224, 10504.695, 367.964, 52787.184 23/05/30,00:32:56,19,08,1, 11.7,1,1, 8.224, 10504.678, 367.936, 52787.170 23/05/30,00:32:57,00,09,1, 11.9,1,1, 8.220, 10504.671, 367.936, 52787.170 23/05/30,00:32:57,01,09,1, 11.9,1,1, 8.220, 10504.718, 367.964, 52787.180 23/05/30,00:32:57,02,09,1, 11.9,1,1, 8.220, 10504.683, 367.942, 52787.255 23/05/30,00:32:57,03,09,1, 11.9,1,1, 8.220, 10504.662, 367.933, 52787.229 23/05/30,00:32:57,04,09,1, 11.9,1,1, 8.220, 10504.671, 367.938, 52787.138 23/05/30,00:32:57,05,09,1, 11.9,1,1, 8.220, 10504.644, 367.929, 52787.284 23/05/30,00:32:57,06,09,1, 11.9,1,1, 8.220, 10504.693, 367.946, 52787.281 23/05/30,00:32:57,07,09,1, 11.9,1,1, 8.220, 10504.683, 367.964, 52787.213 23/05/30,00:32:57,08,09,1, 11.9,1,1, 8.220, 10504.686, 367.948, 52787.243 23/05/30,00:32:57,09,09,1, 11.9,1,1, 8.220, 10504.683, 367.931, 52787.178 23/05/30,00:32:57,10,09,1, 11.9,1,1, 8.220, 10504.675, 367.945, 52787.187 23/05/30,00:32:57,11,09,1, 11.9,1,1, 8.220, 10504.651, 367.930, 52787.237 23/05/30,00:32:57,12,09,1, 11.9,1,1, 8.220, 10504.681, 367.945, 52787.221 23/05/30,00:32:57,13,09,1, 11.9,1,1, 8.220, 10504.659, 367.940, 52787.230 23/05/30,00:32:57,14,09,1, 11.9,1,1, 8.220, 10504.661, 367.920, 52787.208 23/05/30,00:32:57,15,09,1, 11.9,1,1, 8.220, 10504.643, 367.948, 52787.228 23/05/30,00:32:57,16,09,1, 11.9,1,1, 8.220, 10504.669, 367.926, 52787.202 23/05/30,00:32:57,17,09,1, 11.9,1,1, 8.220, 10504.651, 367.932, 52787.198 23/05/30,00:32:57,18,09,1, 11.9,1,1, 8.220, 10504.659, 367.926, 52787.197 23/05/30,00:32:57,19,09,1, 11.9,1,1, 8.220, 10504.662, 367.938, 52787.199 23/05/30,00:32:58,00,09,1, 12.0,1,1, 8.226, 10504.655, 367.938, 52787.199 23/05/30,00:32:58,01,09,1, 12.0,1,1, 8.226, 10504.651, 367.922, 52787.189 23/05/30,00:32:58,02,09,1, 12.0,1,1, 8.226, 10504.652, 367.934, 52787.186 23/05/30,00:32:58,03,09,1, 12.0,1,1, 8.226, 10504.634, 367.928, 52787.220 23/05/30,00:32:58,04,09,1, 12.0,1,1, 8.226, 10504.664, 367.932, 52787.212 23/05/30,00:32:58,05,09,1, 12.0,1,1, 8.226, 10504.650, 367.935, 52787.242 23/05/30,00:32:58,06,09,1, 12.0,1,1, 8.226, 10504.641, 367.924, 52787.200 23/05/30,00:32:58,07,09,1, 12.0,1,1, 8.226, 10504.660, 367.920, 52787.240 23/05/30,00:32:58,08,09,1, 12.0,1,1, 8.226, 10504.641, 367.908, 52787.237 23/05/30,00:32:58,09,09,1, 12.0,1,1, 8.226, 10504.643, 367.914, 52787.216 23/05/30,00:32:58,10,09,1, 12.0,1,1, 8.226, 10504.653, 367.906, 52787.203 23/05/30,00:32:58,11,09,1, 12.0,1,1, 8.226, 10504.627, 367.913, 52787.178 23/05/30,00:32:58,12,09,1, 12.0,1,1, 8.226, 10504.643, 367.925, 52787.209 23/05/30,00:32:58,13,09,1, 12.0,1,1, 8.226, 10504.639, 367.894, 52787.212 23/05/30,00:32:58,14,09,1, 12.0,1,1, 8.226, 10504.648, 367.909, 52787.209 23/05/30,00:32:58,15,09,1, 12.0,1,1, 8.226, 10504.617, 367.945, 52787.219 23/05/30,00:32:58,16,09,1, 12.0,1,1, 8.226, 10504.632, 367.905, 52787.247 23/05/30,00:32:58,17,09,1, 12.0,1,1, 8.226, 10504.612, 367.900, 52787.243 23/05/30,00:32:58,18,09,1, 12.0,1,1, 8.226, 10504.634, 367.912, 52787.227 23/05/30,00:32:58,19,09,1, 12.0,1,1, 8.226, 10504.623, 367.939, 52787.262 23/05/30,00:32:59,00,09,1, 11.9,1,1, 8.224, 10504.621, 367.939, 52787.262 23/05/30,00:32:59,01,09,1, 11.9,1,1, 8.224, 10504.630, 367.918, 52787.201 23/05/30,00:32:59,02,09,1, 11.9,1,1, 8.224, 10504.620, 367.913, 52787.186 23/05/30,00:32:59,03,09,1, 11.9,1,1, 8.224, 10504.615, 367.900, 52787.250 23/05/30,00:32:59,04,09,1, 11.9,1,1, 8.224, 10504.617, 367.902, 52787.232 23/05/30,00:32:59,05,09,1, 11.9,1,1, 8.224, 10504.618, 367.906, 52787.246 23/05/30,00:32:59,06,09,1, 11.9,1,1, 8.224, 10504.636, 367.890, 52787.237 23/05/30,00:32:59,07,09,1, 11.9,1,1, 8.224, 10504.622, 367.903, 52787.263 23/05/30,00:32:59,08,09,1, 11.9,1,1, 8.224, 10504.624, 367.880, 52787.184 23/05/30,00:32:59,09,09,1, 11.9,1,1, 8.224, 10504.635, 367.903, 52787.169 23/05/30,00:32:59,10,09,1, 11.9,1,1, 8.224, 10504.642, 367.898, 52787.238 23/05/30,00:32:59,11,09,1, 11.9,1,1, 8.224, 10504.621, 367.900, 52787.170 23/05/30,00:32:59,12,09,1, 11.9,1,1, 8.224, 10504.633, 367.890, 52787.287 23/05/30,00:32:59,13,09,1, 11.9,1,1, 8.224, 10504.631, 367.880, 52787.248 23/05/30,00:32:59,14,09,1, 11.9,1,1, 8.224, 10504.612, 367.883, 52787.211 23/05/30,00:32:59,15,09,1, 11.9,1,1, 8.224, 10504.619, 367.868, 52787.230 23/05/30,00:32:59,16,09,1, 11.9,1,1, 8.224, 10504.657, 367.863, 52787.240 23/05/30,00:32:59,17,09,1, 11.9,1,1, 8.224, 10504.633, 367.880, 52787.232 23/05/30,00:32:59,18,09,1, 11.9,1,1, 8.224, 10504.638, 367.873, 52787.253 23/05/30,00:32:59,19,09,1, 11.9,1,1, 8.224, 10504.648, 367.889, 52787.209 23/05/30,00:33:00,00,09,1, 11.9,1,1, 8.220, 10504.646, 367.889, 52787.209 23/05/30,00:33:00,01,09,1, 11.9,1,1, 8.220, 10504.662, 367.879, 52787.203 23/05/30,00:33:00,02,09,1, 11.9,1,1, 8.220, 10504.635, 367.864, 52787.206 23/05/30,00:33:00,03,09,1, 11.9,1,1, 8.220, 10504.646, 367.859, 52787.143 23/05/30,00:33:00,04,09,1, 11.9,1,1, 8.220, 10504.653, 367.837, 52787.156 23/05/30,00:33:00,05,09,1, 11.9,1,1, 8.220, 10504.636, 367.841, 52787.165 23/05/30,00:33:00,06,09,1, 11.9,1,1, 8.220, 10504.620, 367.845, 52787.176 23/05/30,00:33:00,07,09,1, 11.9,1,1, 8.220, 10504.648, 367.835, 52787.190 23/05/30,00:33:00,08,09,1, 11.9,1,1, 8.220, 10504.651, 367.853, 52787.196 23/05/30,00:33:00,09,09,1, 11.9,1,1, 8.220, 10504.643, 367.849, 52787.196 23/05/30,00:33:00,10,09,1, 11.9,1,1, 8.220, 10504.630, 367.834, 52787.201 23/05/30,00:33:00,11,09,1, 11.9,1,1, 8.220, 10504.635, 367.846, 52787.149 23/05/30,00:33:00,12,09,1, 11.9,1,1, 8.220, 10504.643, 367.867, 52787.157 23/05/30,00:33:00,13,09,1, 11.9,1,1, 8.220, 10504.635, 367.852, 52787.183 23/05/30,00:33:00,14,09,1, 11.9,1,1, 8.220, 10504.651, 367.868, 52787.151 23/05/30,00:33:00,15,09,1, 11.9,1,1, 8.220, 10504.640, 367.848, 52787.185 23/05/30,00:33:00,16,09,1, 11.9,1,1, 8.220, 10504.670, 367.849, 52787.199 23/05/30,00:33:00,17,09,1, 11.9,1,1, 8.220, 10504.664, 367.828, 52787.175 23/05/30,00:33:00,18,09,1, 11.9,1,1, 8.220, 10504.648, 367.830, 52787.213 23/05/30,00:33:00,19,09,1, 11.9,1,1, 8.220, 10504.662, 367.827, 52787.157 23/05/30,00:33:01,00,09,1, 11.9,1,1, 8.222, 10504.655, 367.827, 52787.157 23/05/30,00:33:01,01,09,1, 11.9,1,1, 8.222, 10504.687, 367.806, 52787.179 23/05/30,00:33:01,02,09,1, 11.9,1,1, 8.222, 10504.662, 367.839, 52787.213 23/05/30,00:33:01,03,09,1, 11.9,1,1, 8.222, 10504.657, 367.830, 52787.157 23/05/30,00:33:01,04,09,1, 11.9,1,1, 8.222, 10504.675, 367.812, 52787.164 23/05/30,00:33:01,05,09,1, 11.9,1,1, 8.222, 10504.649, 367.794, 52787.193 23/05/30,00:33:01,06,09,1, 11.9,1,1, 8.222, 10504.660, 367.809, 52787.183 23/05/30,00:33:01,07,09,1, 11.9,1,1, 8.222, 10504.644, 367.792, 52787.189 23/05/30,00:33:01,08,09,1, 11.9,1,1, 8.222, 10504.650, 367.777, 52787.184 23/05/30,00:33:01,09,09,1, 11.9,1,1, 8.222, 10504.658, 367.762, 52787.163 23/05/30,00:33:01,10,09,1, 11.9,1,1, 8.222, 10504.669, 367.787, 52787.163 23/05/30,00:33:01,11,09,1, 11.9,1,1, 8.222, 10504.654, 367.787, 52787.150 23/05/30,00:33:01,12,09,1, 11.9,1,1, 8.222, 10504.649, 367.777, 52787.144 23/05/30,00:33:01,13,09,1, 11.9,1,1, 8.222, 10504.652, 367.763, 52787.159 23/05/30,00:33:01,14,09,1, 11.9,1,1, 8.222, 10504.659, 367.745, 52787.163 23/05/30,00:33:01,15,09,1, 11.9,1,1, 8.222, 10504.656, 367.758, 52787.143 23/05/30,00:33:01,16,09,1, 11.9,1,1, 8.222, 10504.668, 367.765, 52787.107 23/05/30,00:33:01,17,09,1, 11.9,1,1, 8.222, 10504.644, 367.746, 52787.131 23/05/30,00:33:01,18,09,1, 11.9,1,1, 8.222, 10504.651, 367.765, 52787.143 23/05/30,00:33:01,19,09,1, 11.9,1,1, 8.222, 10504.659, 367.772, 52787.160 23/05/30,00:33:02,00,09,1, 11.8,1,1, 8.221, 10504.655, 367.772, 52787.160 23/05/30,00:33:02,01,09,1, 11.8,1,1, 8.221, 10504.638, 367.758, 52787.147 23/05/30,00:33:02,02,09,1, 11.8,1,1, 8.221, 10504.676, 367.771, 52787.164 23/05/30,00:33:02,03,09,1, 11.8,1,1, 8.221, 10504.658, 367.759, 52787.182 23/05/30,00:33:02,04,09,1, 11.8,1,1, 8.221, 10504.665, 367.779, 52787.187 23/05/30,00:33:02,05,09,1, 11.8,1,1, 8.221, 10504.644, 367.763, 52787.176 23/05/30,00:33:02,06,09,1, 11.8,1,1, 8.221, 10504.651, 367.794, 52787.209 23/05/30,00:33:02,07,09,1, 11.8,1,1, 8.221, 10504.667, 367.793, 52787.144 23/05/30,00:33:02,08,09,1, 11.8,1,1, 8.221, 10504.645, 367.782, 52787.196 23/05/30,00:33:02,09,09,1, 11.8,1,1, 8.221, 10504.656, 367.793, 52787.175 23/05/30,00:33:02,10,09,1, 11.8,1,1, 8.221, 10504.652, 367.786, 52787.181 23/05/30,00:33:02,11,09,1, 11.8,1,1, 8.221, 10504.670, 367.778, 52787.188 23/05/30,00:33:02,12,09,1, 11.8,1,1, 8.221, 10504.655, 367.803, 52787.183 23/05/30,00:33:02,13,09,1, 11.8,1,1, 8.221, 10504.659, 367.787, 52787.182 23/05/30,00:33:02,14,09,1, 11.8,1,1, 8.221, 10504.666, 367.802, 52787.198 23/05/30,00:33:02,15,09,1, 11.8,1,1, 8.221, 10504.654, 367.793, 52787.143 23/05/30,00:33:02,16,09,1, 11.8,1,1, 8.221, 10504.660, 367.804, 52787.213 23/05/30,00:33:02,17,09,1, 11.8,1,1, 8.221, 10504.678, 367.790, 52787.214 23/05/30,00:33:02,18,09,1, 11.8,1,1, 8.221, 10504.666, 367.790, 52787.192 23/05/30,00:33:02,19,09,1, 11.8,1,1, 8.221, 10504.669, 367.810, 52787.215 23/05/30,00:33:03,00,09,1, 11.9,1,1, 8.221, 10504.663, 367.810, 52787.215 23/05/30,00:33:03,01,09,1, 11.9,1,1, 8.221, 10504.673, 367.778, 52787.227 23/05/30,00:33:03,02,09,1, 11.9,1,1, 8.221, 10504.659, 367.772, 52787.170 23/05/30,00:33:03,03,09,1, 11.9,1,1, 8.221, 10504.646, 367.794, 52787.169 23/05/30,00:33:03,04,09,1, 11.9,1,1, 8.221, 10504.651, 367.774, 52787.212 23/05/30,00:33:03,05,09,1, 11.9,1,1, 8.221, 10504.626, 367.761, 52787.212 23/05/30,00:33:03,06,09,1, 11.9,1,1, 8.221, 10504.637, 367.768, 52787.211 23/05/30,00:33:03,07,09,1, 11.9,1,1, 8.221, 10504.623, 367.765, 52787.201 23/05/30,00:33:03,08,09,1, 11.9,1,1, 8.221, 10504.627, 367.787, 52787.188 23/05/30,00:33:03,09,09,1, 11.9,1,1, 8.221, 10504.636, 367.778, 52787.196 23/05/30,00:33:03,10,09,1, 11.9,1,1, 8.221, 10504.648, 367.750, 52787.163 23/05/30,00:33:03,11,09,1, 11.9,1,1, 8.221, 10504.609, 367.781, 52787.287 23/05/30,00:33:03,12,09,1, 11.9,1,1, 8.221, 10504.614, 367.772, 52787.213 23/05/30,00:33:03,13,09,1, 11.9,1,1, 8.221, 10504.624, 367.788, 52787.208 23/05/30,00:33:03,14,09,1, 11.9,1,1, 8.221, 10504.585, 367.772, 52787.203 23/05/30,00:33:03,15,09,1, 11.9,1,1, 8.221, 10504.597, 367.758, 52787.184 23/05/30,00:33:03,16,09,1, 11.9,1,1, 8.221, 10504.615, 367.753, 52787.137 23/05/30,00:33:03,17,09,1, 11.9,1,1, 8.221, 10504.572, 367.779, 52787.152 23/05/30,00:33:03,18,09,1, 11.9,1,1, 8.221, 10504.597, 367.784, 52787.171 23/05/30,00:33:03,19,09,1, 11.9,1,1, 8.221, 10504.610, 367.782, 52787.177 23/05/30,00:33:04,00,09,1, 11.9,1,1, 8.224, 10504.605, 367.782, 52787.177 23/05/30,00:33:04,01,09,1, 11.9,1,1, 8.224, 10504.600, 367.797, 52787.195 23/05/30,00:33:04,02,09,1, 11.9,1,1, 8.224, 10504.596, 367.773, 52787.178 23/05/30,00:33:04,03,09,1, 11.9,1,1, 8.224, 10504.605, 367.793, 52787.166 23/05/30,00:33:04,04,09,1, 11.9,1,1, 8.224, 10504.604, 367.784, 52787.149 23/05/30,00:33:04,05,09,1, 11.9,1,1, 8.224, 10504.600, 367.786, 52787.158 23/05/30,00:33:04,06,09,1, 11.9,1,1, 8.224, 10504.599, 367.792, 52787.187 23/05/30,00:33:04,07,09,1, 11.9,1,1, 8.224, 10504.581, 367.783, 52787.195 23/05/30,00:33:04,08,09,1, 11.9,1,1, 8.224, 10504.590, 367.781, 52787.197 23/05/30,00:33:04,09,09,1, 11.9,1,1, 8.224, 10504.601, 367.791, 52787.205 23/05/30,00:33:04,10,09,1, 11.9,1,1, 8.224, 10504.617, 367.783, 52787.163 23/05/30,00:33:04,11,09,1, 11.9,1,1, 8.224, 10504.607, 367.795, 52787.205 23/05/30,00:33:04,12,09,1, 11.9,1,1, 8.224, 10504.607, 367.777, 52787.145 23/05/30,00:33:04,13,09,1, 11.9,1,1, 8.224, 10504.588, 367.816, 52787.176 23/05/30,00:33:04,14,09,1, 11.9,1,1, 8.224, 10504.605, 367.794, 52787.205 23/05/30,00:33:04,15,09,1, 11.9,1,1, 8.224, 10504.608, 367.801, 52787.176 23/05/30,00:33:04,16,09,1, 11.9,1,1, 8.224, 10504.579, 367.806, 52787.244 23/05/30,00:33:04,17,09,1, 11.9,1,1, 8.224, 10504.588, 367.801, 52787.213 23/05/30,00:33:04,18,09,1, 11.9,1,1, 8.224, 10504.587, 367.780, 52787.183 23/05/30,00:33:04,19,09,1, 11.9,1,1, 8.224, 10504.603, 367.787, 52787.220 23/05/30,00:33:05,00,09,1, 11.9,1,1, 8.219, 10504.596, 367.787, 52787.220 23/05/30,00:33:05,01,09,1, 11.9,1,1, 8.219, 10504.572, 367.776, 52787.191 23/05/30,00:33:05,02,09,1, 11.9,1,1, 8.219, 10504.573, 367.767, 52787.173 23/05/30,00:33:05,03,09,1, 11.9,1,1, 8.219, 10504.584, 367.760, 52787.194 23/05/30,00:33:05,04,09,1, 11.9,1,1, 8.219, 10504.576, 367.753, 52787.199 23/05/30,00:33:05,05,09,1, 11.9,1,1, 8.219, 10504.599, 367.757, 52787.190 23/05/30,00:33:05,06,09,1, 11.9,1,1, 8.219, 10504.586, 367.738, 52787.153 23/05/30,00:33:05,07,09,1, 11.9,1,1, 8.219, 10504.583, 367.742, 52787.178 23/05/30,00:33:05,08,09,1, 11.9,1,1, 8.219, 10504.574, 367.727, 52787.147 23/05/30,00:33:05,09,09,1, 11.9,1,1, 8.219, 10504.576, 367.701, 52787.202 23/05/30,00:33:05,10,09,1, 11.9,1,1, 8.219, 10504.561, 367.755, 52787.260 23/05/30,00:33:05,11,09,1, 11.9,1,1, 8.219, 10504.613, 367.736, 52787.137 23/05/30,00:33:05,12,09,1, 11.9,1,1, 8.219, 10504.551, 367.754, 52787.127 23/05/30,00:33:05,13,09,1, 11.9,1,1, 8.219, 10504.585, 367.759, 52787.182 23/05/30,00:33:05,14,09,1, 11.9,1,1, 8.219, 10504.549, 367.744, 52787.158 23/05/30,00:33:05,15,09,1, 11.9,1,1, 8.219, 10504.560, 367.753, 52787.199 23/05/30,00:33:05,16,09,1, 11.9,1,1, 8.219, 10504.552, 367.741, 52787.196 23/05/30,00:33:05,17,09,1, 11.9,1,1, 8.219, 10504.521, 367.743, 52787.175 23/05/30,00:33:05,18,09,1, 11.9,1,1, 8.219, 10504.572, 367.724, 52787.208 23/05/30,00:33:05,19,09,1, 11.9,1,1, 8.219, 10504.572, 367.756, 52787.200 23/05/30,00:33:06,00,10,1, 11.9,1,1, 8.224, 10504.571, 367.756, 52787.200 23/05/30,00:33:06,01,10,1, 11.9,1,1, 8.224, 10504.557, 367.755, 52787.194 23/05/30,00:33:06,02,10,1, 11.9,1,1, 8.224, 10504.527, 367.759, 52787.214 23/05/30,00:33:06,03,10,1, 11.9,1,1, 8.224, 10504.538, 367.747, 52787.206 23/05/30,00:33:06,04,10,1, 11.9,1,1, 8.224, 10504.574, 367.757, 52787.194 23/05/30,00:33:06,05,10,1, 11.9,1,1, 8.224, 10504.544, 367.749, 52787.184 23/05/30,00:33:06,06,10,1, 11.9,1,1, 8.224, 10504.552, 367.735, 52787.185 23/05/30,00:33:06,07,10,1, 11.9,1,1, 8.224, 10504.568, 367.738, 52787.202 23/05/30,00:33:06,08,10,1, 11.9,1,1, 8.224, 10504.548, 367.736, 52787.159 23/05/30,00:33:06,09,10,1, 11.9,1,1, 8.224, 10504.550, 367.746, 52787.211 23/05/30,00:33:06,10,10,1, 11.9,1,1, 8.224, 10504.543, 367.696, 52787.191 23/05/30,00:33:06,11,10,1, 11.9,1,1, 8.224, 10504.552, 367.719, 52787.195 23/05/30,00:33:06,12,10,1, 11.9,1,1, 8.224, 10504.575, 367.712, 52787.168 23/05/30,00:33:06,13,10,1, 11.9,1,1, 8.224, 10504.567, 367.722, 52787.261 23/05/30,00:33:06,14,10,1, 11.9,1,1, 8.224, 10504.540, 367.716, 52787.212 23/05/30,00:33:06,15,10,1, 11.9,1,1, 8.224, 10504.551, 367.724, 52787.264 23/05/30,00:33:06,16,10,1, 11.9,1,1, 8.224, 10504.561, 367.696, 52787.209 23/05/30,00:33:06,17,10,1, 11.9,1,1, 8.224, 10504.556, 367.716, 52787.194 23/05/30,00:33:06,18,10,1, 11.9,1,1, 8.224, 10504.558, 367.686, 52787.196 23/05/30,00:33:06,19,10,1, 11.9,1,1, 8.224, 10504.582, 367.694, 52787.162 23/05/30,00:33:07,00,09,1, 11.9,1,1, 8.224, 10504.580, 367.694, 52787.162 23/05/30,00:33:07,01,09,1, 11.9,1,1, 8.224, 10504.557, 367.704, 52787.197 23/05/30,00:33:07,02,09,1, 11.9,1,1, 8.224, 10504.534, 367.668, 52787.193 23/05/30,00:33:07,03,09,1, 11.9,1,1, 8.224, 10504.547, 367.676, 52787.162 23/05/30,00:33:07,04,09,1, 11.9,1,1, 8.224, 10504.563, 367.671, 52787.175 23/05/30,00:33:07,05,09,1, 11.9,1,1, 8.224, 10504.560, 367.681, 52787.160 23/05/30,00:33:07,06,09,1, 11.9,1,1, 8.224, 10504.559, 367.657, 52787.165 23/05/30,00:33:07,07,09,1, 11.9,1,1, 8.224, 10504.545, 367.676, 52787.175 23/05/30,00:33:07,08,09,1, 11.9,1,1, 8.224, 10504.516, 367.660, 52787.156 23/05/30,00:33:07,09,09,1, 11.9,1,1, 8.224, 10504.525, 367.680, 52787.204 23/05/30,00:33:07,10,09,1, 11.9,1,1, 8.224, 10504.537, 367.651, 52787.179 23/05/30,00:33:07,11,09,1, 11.9,1,1, 8.224, 10504.542, 367.660, 52787.182 23/05/30,00:33:07,12,09,1, 11.9,1,1, 8.224, 10504.537, 367.639, 52787.163 23/05/30,00:33:07,13,09,1, 11.9,1,1, 8.224, 10504.532, 367.664, 52787.145 23/05/30,00:33:07,14,09,1, 11.9,1,1, 8.224, 10504.558, 367.642, 52787.169 23/05/30,00:33:07,15,09,1, 11.9,1,1, 8.224, 10504.548, 367.685, 52787.175 23/05/30,00:33:07,16,09,1, 11.9,1,1, 8.224, 10504.522, 367.675, 52787.173 23/05/30,00:33:07,17,09,1, 11.9,1,1, 8.224, 10504.522, 367.675, 52787.164 23/05/30,00:33:07,18,09,1, 11.9,1,1, 8.224, 10504.525, 367.668, 52787.188 23/05/30,00:33:07,19,09,1, 11.9,1,1, 8.224, 10504.518, 367.684, 52787.240 23/05/30,00:33:08,00,09,1, 11.9,1,1, 8.225, 10504.513, 367.684, 52787.240 23/05/30,00:33:08,01,09,1, 11.9,1,1, 8.225, 10504.534, 367.666, 52787.201 23/05/30,00:33:08,02,09,1, 11.9,1,1, 8.225, 10504.526, 367.656, 52787.192 23/05/30,00:33:08,03,09,1, 11.9,1,1, 8.225, 10504.543, 367.671, 52787.210 23/05/30,00:33:08,04,09,1, 11.9,1,1, 8.225, 10504.517, 367.647, 52787.212 23/05/30,00:33:08,05,09,1, 11.9,1,1, 8.225, 10504.532, 367.649, 52787.194 23/05/30,00:33:08,06,09,1, 11.9,1,1, 8.225, 10504.543, 367.640, 52787.189 23/05/30,00:33:08,07,09,1, 11.9,1,1, 8.225, 10504.527, 367.662, 52787.210 23/05/30,00:33:08,08,09,1, 11.9,1,1, 8.225, 10504.552, 367.644, 52787.195 23/05/30,00:33:08,09,09,1, 11.9,1,1, 8.225, 10504.523, 367.649, 52787.198 23/05/30,00:33:08,10,09,1, 11.9,1,1, 8.225, 10504.539, 367.684, 52787.233 23/05/30,00:33:08,11,09,1, 11.9,1,1, 8.225, 10504.545, 367.654, 52787.234 23/05/30,00:33:08,12,09,1, 11.9,1,1, 8.225, 10504.544, 367.639, 52787.206 23/05/30,00:33:08,13,09,1, 11.9,1,1, 8.225, 10504.586, 367.637, 52787.303 23/05/30,00:33:08,14,09,1, 11.9,1,1, 8.225, 10504.511, 367.638, 52787.196 23/05/30,00:33:08,15,09,1, 11.9,1,1, 8.225, 10504.531, 367.658, 52787.236 23/05/30,00:33:08,16,09,1, 11.9,1,1, 8.225, 10504.520, 367.638, 52787.200 23/05/30,00:33:08,17,09,1, 11.9,1,1, 8.225, 10504.524, 367.646, 52787.181 23/05/30,00:33:08,18,09,1, 11.9,1,1, 8.225, 10504.536, 367.619, 52787.133 23/05/30,00:33:08,19,09,1, 11.9,1,1, 8.225, 10504.531, 367.626, 52787.162 23/05/30,00:33:09,00,09,1, 11.8,1,1, 8.221, 10504.529, 367.626, 52787.162 23/05/30,00:33:09,01,09,1, 11.8,1,1, 8.221, 10504.522, 367.615, 52787.172 23/05/30,00:33:09,02,09,1, 11.8,1,1, 8.221, 10504.530, 367.615, 52787.159 23/05/30,00:33:09,03,09,1, 11.8,1,1, 8.221, 10504.517, 367.603, 52787.158 23/05/30,00:33:09,04,09,1, 11.8,1,1, 8.221, 10504.533, 367.616, 52787.143 23/05/30,00:33:09,05,09,1, 11.8,1,1, 8.221, 10504.534, 367.633, 52787.160 23/05/30,00:33:09,06,09,1, 11.8,1,1, 8.221, 10504.542, 367.625, 52787.146 23/05/30,00:33:09,07,09,1, 11.8,1,1, 8.221, 10504.546, 367.642, 52787.188 23/05/30,00:33:09,08,09,1, 11.8,1,1, 8.221, 10504.531, 367.623, 52787.155 23/05/30,00:33:09,09,09,1, 11.8,1,1, 8.221, 10504.566, 367.617, 52787.209 23/05/30,00:33:09,10,09,1, 11.8,1,1, 8.221, 10504.537, 367.615, 52787.133 23/05/30,00:33:09,11,09,1, 11.8,1,1, 8.221, 10504.526, 367.622, 52787.158 23/05/30,00:33:09,12,09,1, 11.8,1,1, 8.221, 10504.542, 367.628, 52787.173 23/05/30,00:33:09,13,09,1, 11.8,1,1, 8.221, 10504.524, 367.632, 52787.199 23/05/30,00:33:09,14,09,1, 11.8,1,1, 8.221, 10504.510, 367.640, 52787.165 23/05/30,00:33:09,15,09,1, 11.8,1,1, 8.221, 10504.538, 367.628, 52787.164 23/05/30,00:33:09,16,09,1, 11.8,1,1, 8.221, 10504.542, 367.613, 52787.172 23/05/30,00:33:09,17,09,1, 11.8,1,1, 8.221, 10504.563, 367.638, 52787.187 23/05/30,00:33:09,18,09,1, 11.8,1,1, 8.221, 10504.556, 367.629, 52787.186 23/05/30,00:33:09,19,09,1, 11.8,1,1, 8.221, 10504.536, 367.661, 52787.183 23/05/30,00:33:10,00,09,1, 11.9,1,1, 8.221, 10504.529, 367.661, 52787.183 23/05/30,00:33:10,01,09,1, 11.9,1,1, 8.221, 10504.553, 367.649, 52787.170 23/05/30,00:33:10,02,09,1, 11.9,1,1, 8.221, 10504.567, 367.622, 52787.174 23/05/30,00:33:10,03,09,1, 11.9,1,1, 8.221, 10504.550, 367.638, 52787.165 23/05/30,00:33:10,04,09,1, 11.9,1,1, 8.221, 10504.561, 367.625, 52787.181 23/05/30,00:33:10,05,09,1, 11.9,1,1, 8.221, 10504.562, 367.625, 52787.167 23/05/30,00:33:10,06,09,1, 11.9,1,1, 8.221, 10504.565, 367.638, 52787.174 23/05/30,00:33:10,07,09,1, 11.9,1,1, 8.221, 10504.577, 367.615, 52787.165 23/05/30,00:33:10,08,09,1, 11.9,1,1, 8.221, 10504.554, 367.613, 52787.153 23/05/30,00:33:10,09,09,1, 11.9,1,1, 8.221, 10504.535, 367.610, 52787.125 23/05/30,00:33:10,10,09,1, 11.9,1,1, 8.221, 10504.546, 367.632, 52787.167 23/05/30,00:33:10,11,09,1, 11.9,1,1, 8.221, 10504.574, 367.616, 52787.151 23/05/30,00:33:10,12,09,1, 11.9,1,1, 8.221, 10504.572, 367.609, 52787.198 23/05/30,00:33:10,13,09,1, 11.9,1,1, 8.221, 10504.554, 367.594, 52787.141 23/05/30,00:33:10,14,09,1, 11.9,1,1, 8.221, 10504.562, 367.560, 52787.166 23/05/30,00:33:10,15,09,1, 11.9,1,1, 8.221, 10504.542, 367.599, 52787.120 23/05/30,00:33:10,16,09,1, 11.9,1,1, 8.221, 10504.570, 367.580, 52787.144 23/05/30,00:33:10,17,09,1, 11.9,1,1, 8.221, 10504.551, 367.572, 52787.147 23/05/30,00:33:10,18,09,1, 11.9,1,1, 8.221, 10504.550, 367.578, 52787.158 23/05/30,00:33:10,19,09,1, 11.9,1,1, 8.221, 10504.557, 367.575, 52787.167 23/05/30,00:33:11,00,09,1, 11.9,1,1, 8.222, 10504.555, 367.575, 52787.167 23/05/30,00:33:11,01,09,1, 11.9,1,1, 8.222, 10504.529, 367.567, 52787.151 23/05/30,00:33:11,02,09,1, 11.9,1,1, 8.222, 10504.557, 367.553, 52787.139 23/05/30,00:33:11,03,09,1, 11.9,1,1, 8.222, 10504.552, 367.536, 52787.141 23/05/30,00:33:11,04,09,1, 11.9,1,1, 8.222, 10504.560, 367.568, 52787.127 23/05/30,00:33:11,05,09,1, 11.9,1,1, 8.222, 10504.550, 367.548, 52787.131 23/05/30,00:33:11,06,09,1, 11.9,1,1, 8.222, 10504.561, 367.569, 52787.136 23/05/30,00:33:11,07,09,1, 11.9,1,1, 8.222, 10504.529, 367.584, 52787.144 23/05/30,00:33:11,08,09,1, 11.9,1,1, 8.222, 10504.564, 367.566, 52787.128 23/05/30,00:33:11,09,09,1, 11.9,1,1, 8.222, 10504.539, 367.576, 52787.112 23/05/30,00:33:11,10,09,1, 11.9,1,1, 8.222, 10504.567, 367.563, 52787.141 23/05/30,00:33:11,11,09,1, 11.9,1,1, 8.222, 10504.543, 367.565, 52787.135 23/05/30,00:33:11,12,09,1, 11.9,1,1, 8.222, 10504.562, 367.587, 52787.158 23/05/30,00:33:11,13,09,1, 11.9,1,1, 8.222, 10504.563, 367.567, 52787.171 23/05/30,00:33:11,14,09,1, 11.9,1,1, 8.222, 10504.584, 367.584, 52787.160 23/05/30,00:33:11,15,09,1, 11.9,1,1, 8.222, 10504.539, 367.591, 52787.166 23/05/30,00:33:11,16,09,1, 11.9,1,1, 8.222, 10504.558, 367.588, 52787.183 23/05/30,00:33:11,17,09,1, 11.9,1,1, 8.222, 10504.536, 367.567, 52787.148 23/05/30,00:33:11,18,09,1, 11.9,1,1, 8.222, 10504.581, 367.555, 52787.162 23/05/30,00:33:11,19,09,1, 11.9,1,1, 8.222, 10504.578, 367.582, 52787.146 23/05/30,00:33:12,00,09,1, 11.9,1,1, 8.224, 10504.571, 367.582, 52787.146 23/05/30,00:33:12,01,09,1, 11.9,1,1, 8.224, 10504.580, 367.584, 52787.164 23/05/30,00:33:12,02,09,1, 11.9,1,1, 8.224, 10504.576, 367.581, 52787.172 23/05/30,00:33:12,03,09,1, 11.9,1,1, 8.224, 10504.565, 367.566, 52787.179 23/05/30,00:33:12,04,09,1, 11.9,1,1, 8.224, 10504.582, 367.564, 52787.194 23/05/30,00:33:12,05,09,1, 11.9,1,1, 8.224, 10504.570, 367.557, 52787.185 23/05/30,00:33:12,06,09,1, 11.9,1,1, 8.224, 10504.569, 367.587, 52787.156 23/05/30,00:33:12,07,09,1, 11.9,1,1, 8.224, 10504.567, 367.552, 52787.161 23/05/30,00:33:12,08,09,1, 11.9,1,1, 8.224, 10504.575, 367.561, 52787.157 23/05/30,00:33:12,09,09,1, 11.9,1,1, 8.224, 10504.578, 367.546, 52787.113 23/05/30,00:33:12,10,09,1, 11.9,1,1, 8.224, 10504.592, 367.556, 52787.163 23/05/30,00:33:12,11,09,1, 11.9,1,1, 8.224, 10504.595, 367.560, 52787.158 23/05/30,00:33:12,12,09,1, 11.9,1,1, 8.224, 10504.573, 367.555, 52787.098 23/05/30,00:33:12,13,09,1, 11.9,1,1, 8.224, 10504.585, 367.554, 52787.287 23/05/30,00:33:12,14,09,1, 11.9,1,1, 8.224, 10504.574, 367.532, 52787.070 23/05/30,00:33:12,15,09,1, 11.9,1,1, 8.224, 10504.548, 367.523, 52787.133 23/05/30,00:33:12,16,09,1, 11.9,1,1, 8.224, 10504.571, 367.536, 52787.151 23/05/30,00:33:12,17,09,1, 11.9,1,1, 8.224, 10504.576, 367.509, 52787.148 23/05/30,00:33:12,18,09,1, 11.9,1,1, 8.224, 10504.555, 367.522, 52787.133 23/05/30,00:33:12,19,09,1, 11.9,1,1, 8.224, 10504.585, 367.519, 52787.121 23/05/30,00:33:13,00,09,1, 11.8,1,1, 8.223, 10504.580, 367.519, 52787.121 23/05/30,00:33:13,01,09,1, 11.8,1,1, 8.223, 10504.624, 367.513, 52787.099 23/05/30,00:33:13,02,09,1, 11.8,1,1, 8.223, 10504.574, 367.525, 52787.133 23/05/30,00:33:13,03,09,1, 11.8,1,1, 8.223, 10504.575, 367.509, 52787.157 23/05/30,00:33:13,04,09,1, 11.8,1,1, 8.223, 10504.567, 367.552, 52787.159 23/05/30,00:33:13,05,09,1, 11.8,1,1, 8.223, 10504.581, 367.520, 52787.160 23/05/30,00:33:13,06,09,1, 11.8,1,1, 8.223, 10504.596, 367.524, 52787.191 23/05/30,00:33:13,07,09,1, 11.8,1,1, 8.223, 10504.599, 367.531, 52787.196 23/05/30,00:33:13,08,09,1, 11.8,1,1, 8.223, 10504.594, 367.549, 52787.174 23/05/30,00:33:13,09,09,1, 11.8,1,1, 8.223, 10504.575, 367.522, 52787.195 23/05/30,00:33:13,10,09,1, 11.8,1,1, 8.223, 10504.578, 367.526, 52787.171 23/05/30,00:33:13,11,09,1, 11.8,1,1, 8.223, 10504.592, 367.553, 52787.379 23/05/30,00:33:13,12,09,1, 11.8,1,1, 8.223, 10504.632, 367.528, 52787.165 23/05/30,00:33:13,13,09,1, 11.8,1,1, 8.223, 10504.584, 367.514, 52787.181 23/05/30,00:33:13,14,09,1, 11.8,1,1, 8.223, 10504.582, 367.542, 52787.226 23/05/30,00:33:13,15,09,1, 11.8,1,1, 8.223, 10504.585, 367.527, 52787.188 23/05/30,00:33:13,16,09,1, 11.8,1,1, 8.223, 10504.606, 367.549, 52787.174 23/05/30,00:33:13,17,09,1, 11.8,1,1, 8.223, 10504.587, 367.538, 52787.183 23/05/30,00:33:13,18,09,1, 11.8,1,1, 8.223, 10504.609, 367.552, 52787.176 23/05/30,00:33:13,19,09,1, 11.8,1,1, 8.223, 10504.597, 367.540, 52787.207 23/05/30,00:33:14,00,09,1, 11.9,1,1, 8.225, 10504.596, 367.540, 52787.207 23/05/30,00:33:14,01,09,1, 11.9,1,1, 8.225, 10504.595, 367.538, 52787.153 23/05/30,00:33:14,02,09,1, 11.9,1,1, 8.225, 10504.613, 367.548, 52787.241 23/05/30,00:33:14,03,09,1, 11.9,1,1, 8.225, 10504.582, 367.547, 52787.203 23/05/30,00:33:14,04,09,1, 11.9,1,1, 8.225, 10504.606, 367.530, 52787.205 23/05/30,00:33:14,05,09,1, 11.9,1,1, 8.225, 10504.613, 367.542, 52787.174 23/05/30,00:33:14,06,09,1, 11.9,1,1, 8.225, 10504.580, 367.558, 52787.167 23/05/30,00:33:14,07,09,1, 11.9,1,1, 8.225, 10504.592, 367.532, 52787.188 23/05/30,00:33:14,08,09,1, 11.9,1,1, 8.225, 10504.591, 367.525, 52787.193 23/05/30,00:33:14,09,09,1, 11.9,1,1, 8.225, 10504.598, 367.511, 52787.244 23/05/30,00:33:14,10,09,1, 11.9,1,1, 8.225, 10504.618, 367.531, 52787.222 23/05/30,00:33:14,11,09,1, 11.9,1,1, 8.225, 10504.584, 367.502, 52787.191 23/05/30,00:33:14,12,09,1, 11.9,1,1, 8.225, 10504.582, 367.498, 52787.192 23/05/30,00:33:14,13,09,1, 11.9,1,1, 8.225, 10504.614, 367.488, 52787.176 23/05/30,00:33:14,14,09,1, 11.9,1,1, 8.225, 10504.562, 367.495, 52787.175 23/05/30,00:33:14,15,09,1, 11.9,1,1, 8.225, 10504.541, 367.490, 52787.156 23/05/30,00:33:14,16,09,1, 11.9,1,1, 8.225, 10504.605, 367.518, 52787.199 23/05/30,00:33:14,17,09,1, 11.9,1,1, 8.225, 10504.591, 367.483, 52787.177 23/05/30,00:33:14,18,09,1, 11.9,1,1, 8.225, 10504.614, 367.513, 52787.188 23/05/30,00:33:14,19,09,1, 11.9,1,1, 8.225, 10504.606, 367.505, 52787.142 23/05/30,00:33:15,00,10,1, 11.9,1,1, 8.223, 10504.605, 367.505, 52787.142 23/05/30,00:33:15,01,10,1, 11.9,1,1, 8.223, 10504.596, 367.485, 52787.153 23/05/30,00:33:15,02,10,1, 11.9,1,1, 8.223, 10504.611, 367.499, 52787.157 23/05/30,00:33:15,03,10,1, 11.9,1,1, 8.223, 10504.582, 367.484, 52787.180 23/05/30,00:33:15,04,10,1, 11.9,1,1, 8.223, 10504.606, 367.506, 52787.149 23/05/30,00:33:15,05,10,1, 11.9,1,1, 8.223, 10504.596, 367.509, 52787.168 23/05/30,00:33:15,06,10,1, 11.9,1,1, 8.223, 10504.618, 367.516, 52787.149 23/05/30,00:33:15,07,10,1, 11.9,1,1, 8.223, 10504.599, 367.510, 52787.140 23/05/30,00:33:15,08,10,1, 11.9,1,1, 8.223, 10504.615, 367.522, 52787.181 23/05/30,00:33:15,09,10,1, 11.9,1,1, 8.223, 10504.603, 367.509, 52787.178 23/05/30,00:33:15,10,10,1, 11.9,1,1, 8.223, 10504.606, 367.504, 52787.186 23/05/30,00:33:15,11,10,1, 11.9,1,1, 8.223, 10504.600, 367.519, 52787.186 23/05/30,00:33:15,12,10,1, 11.9,1,1, 8.223, 10504.596, 367.514, 52787.205 23/05/30,00:33:15,13,10,1, 11.9,1,1, 8.223, 10504.622, 367.507, 52787.194 23/05/30,00:33:15,14,10,1, 11.9,1,1, 8.223, 10504.623, 367.549, 52787.195 23/05/30,00:33:15,15,10,1, 11.9,1,1, 8.223, 10504.621, 367.544, 52787.187 23/05/30,00:33:15,16,10,1, 11.9,1,1, 8.223, 10504.625, 367.507, 52787.183 23/05/30,00:33:15,17,10,1, 11.9,1,1, 8.223, 10504.615, 367.515, 52787.220 23/05/30,00:33:15,18,10,1, 11.9,1,1, 8.223, 10504.633, 367.506, 52787.230 23/05/30,00:33:15,19,10,1, 11.9,1,1, 8.223, 10504.616, 367.523, 52787.146 23/05/30,00:33:16,00,10,1, 12.0,1,1, 8.223, 10504.613, 367.523, 52787.146 23/05/30,00:33:16,01,10,1, 12.0,1,1, 8.223, 10504.641, 367.499, 52787.193 23/05/30,00:33:16,02,10,1, 12.0,1,1, 8.223, 10504.647, 367.511, 52787.182 23/05/30,00:33:16,03,10,1, 12.0,1,1, 8.223, 10504.635, 367.473, 52787.162 23/05/30,00:33:16,04,10,1, 12.0,1,1, 8.223, 10504.630, 367.510, 52787.151 23/05/30,00:33:16,05,10,1, 12.0,1,1, 8.223, 10504.632, 367.454, 52787.178 23/05/30,00:33:16,06,10,1, 12.0,1,1, 8.223, 10504.640, 367.447, 52787.155 23/05/30,00:33:16,07,10,1, 12.0,1,1, 8.223, 10504.646, 367.482, 52787.155 23/05/30,00:33:16,08,10,1, 12.0,1,1, 8.223, 10504.641, 367.476, 52787.175 23/05/30,00:33:16,09,10,1, 12.0,1,1, 8.223, 10504.616, 367.442, 52787.180 23/05/30,00:33:16,10,10,1, 12.0,1,1, 8.223, 10504.640, 367.456, 52787.155 23/05/30,00:33:16,11,10,1, 12.0,1,1, 8.223, 10504.662, 367.462, 52787.162 23/05/30,00:33:16,12,10,1, 12.0,1,1, 8.223, 10504.653, 367.454, 52787.167 23/05/30,00:33:16,13,10,1, 12.0,1,1, 8.223, 10504.673, 367.457, 52787.178 23/05/30,00:33:16,14,10,1, 12.0,1,1, 8.223, 10504.657, 367.452, 52787.115 23/05/30,00:33:16,15,10,1, 12.0,1,1, 8.223, 10504.665, 367.441, 52787.138 23/05/30,00:33:16,16,10,1, 12.0,1,1, 8.223, 10504.670, 367.442, 52787.141 23/05/30,00:33:16,17,10,1, 12.0,1,1, 8.223, 10504.680, 367.446, 52787.139 23/05/30,00:33:16,18,10,1, 12.0,1,1, 8.223, 10504.670, 367.469, 52787.122 23/05/30,00:33:16,19,10,1, 12.0,1,1, 8.223, 10504.679, 367.458, 52787.147 23/05/30,00:33:17,00,09,1, 11.8,1,1, 8.225, 10504.671, 367.458, 52787.147 23/05/30,00:33:17,01,09,1, 11.8,1,1, 8.225, 10504.652, 367.466, 52787.150 23/05/30,00:33:17,02,09,1, 11.8,1,1, 8.225, 10504.687, 367.442, 52787.181 23/05/30,00:33:17,03,09,1, 11.8,1,1, 8.225, 10504.665, 367.453, 52787.157 23/05/30,00:33:17,04,09,1, 11.8,1,1, 8.225, 10504.666, 367.457, 52787.145 23/05/30,00:33:17,05,09,1, 11.8,1,1, 8.225, 10504.692, 367.470, 52787.165 23/05/30,00:33:17,06,09,1, 11.8,1,1, 8.225, 10504.691, 367.485, 52787.153 23/05/30,00:33:17,07,09,1, 11.8,1,1, 8.225, 10504.705, 367.491, 52787.162 23/05/30,00:33:17,08,09,1, 11.8,1,1, 8.225, 10504.721, 367.468, 52787.155 23/05/30,00:33:17,09,09,1, 11.8,1,1, 8.225, 10504.699, 367.470, 52787.168 23/05/30,00:33:17,10,09,1, 11.8,1,1, 8.225, 10504.705, 367.483, 52787.174 23/05/30,00:33:17,11,09,1, 11.8,1,1, 8.225, 10504.692, 367.423, 52787.164 23/05/30,00:33:17,12,09,1, 11.8,1,1, 8.225, 10504.699, 367.470, 52787.199 23/05/30,00:33:17,13,09,1, 11.8,1,1, 8.225, 10504.713, 367.469, 52787.155 23/05/30,00:33:17,14,09,1, 11.8,1,1, 8.225, 10504.707, 367.460, 52787.143 23/05/30,00:33:17,15,09,1, 11.8,1,1, 8.225, 10504.717, 367.455, 52787.174 23/05/30,00:33:17,16,09,1, 11.8,1,1, 8.225, 10504.739, 367.441, 52786.928 23/05/30,00:33:17,17,09,1, 11.8,1,1, 8.225, 10504.776, 367.429, 52787.127 23/05/30,00:33:17,18,09,1, 11.8,1,1, 8.225, 10504.741, 367.428, 52787.096 23/05/30,00:33:17,19,09,1, 11.8,1,1, 8.225, 10504.763, 367.437, 52787.146 23/05/30,00:33:18,00,08,1, 11.9,1,1, 8.220, 10504.763, 367.437, 52787.146 23/05/30,00:33:18,01,08,1, 11.9,1,1, 8.220, 10504.757, 367.423, 52787.122 23/05/30,00:33:18,02,08,1, 11.9,1,1, 8.220, 10504.758, 367.415, 52787.121 23/05/30,00:33:18,03,08,1, 11.9,1,1, 8.220, 10504.758, 367.424, 52787.154 23/05/30,00:33:18,04,08,1, 11.9,1,1, 8.220, 10504.758, 367.420, 52787.149 23/05/30,00:33:18,05,08,1, 11.9,1,1, 8.220, 10504.776, 367.406, 52787.123 23/05/30,00:33:18,06,08,1, 11.9,1,1, 8.220, 10504.734, 367.440, 52787.144 23/05/30,00:33:18,07,08,1, 11.9,1,1, 8.220, 10504.777, 367.429, 52787.112 23/05/30,00:33:18,08,08,1, 11.9,1,1, 8.220, 10504.762, 367.403, 52787.130 23/05/30,00:33:18,09,08,1, 11.9,1,1, 8.220, 10504.759, 367.422, 52787.131 23/05/30,00:33:18,10,08,1, 11.9,1,1, 8.220, 10504.787, 367.434, 52787.133 23/05/30,00:33:18,11,08,1, 11.9,1,1, 8.220, 10504.804, 367.411, 52787.068 23/05/30,00:33:18,12,08,1, 11.9,1,1, 8.220, 10504.770, 367.424, 52787.142 23/05/30,00:33:18,13,08,1, 11.9,1,1, 8.220, 10504.788, 367.419, 52787.141 23/05/30,00:33:18,14,08,1, 11.9,1,1, 8.220, 10504.789, 367.416, 52787.142 23/05/30,00:33:18,15,08,1, 11.9,1,1, 8.220, 10504.784, 367.433, 52787.160 23/05/30,00:33:18,16,08,1, 11.9,1,1, 8.220, 10504.785, 367.432, 52787.167 23/05/30,00:33:18,17,08,1, 11.9,1,1, 8.220, 10504.826, 367.429, 52787.171 23/05/30,00:33:18,18,08,1, 11.9,1,1, 8.220, 10504.793, 367.412, 52787.108 23/05/30,00:33:18,19,08,1, 11.9,1,1, 8.220, 10504.822, 367.432, 52787.147 23/05/30,00:33:19,00,09,1, 11.9,1,1, 8.222, 10504.822, 367.432, 52787.147 23/05/30,00:33:19,01,09,1, 11.9,1,1, 8.222, 10504.847, 367.407, 52787.137 23/05/30,00:33:19,02,09,1, 11.9,1,1, 8.222, 10504.839, 367.424, 52787.175 23/05/30,00:33:19,03,09,1, 11.9,1,1, 8.222, 10504.831, 367.446, 52787.161 23/05/30,00:33:19,04,09,1, 11.9,1,1, 8.222, 10504.834, 367.428, 52787.118 23/05/30,00:33:19,05,09,1, 11.9,1,1, 8.222, 10504.829, 367.430, 52787.198 23/05/30,00:33:19,06,09,1, 11.9,1,1, 8.222, 10504.842, 367.425, 52787.172 23/05/30,00:33:19,07,09,1, 11.9,1,1, 8.222, 10504.843, 367.414, 52787.157 23/05/30,00:33:19,08,09,1, 11.9,1,1, 8.222, 10504.831, 367.429, 52787.160 23/05/30,00:33:19,09,09,1, 11.9,1,1, 8.222, 10504.857, 367.413, 52787.167 23/05/30,00:33:19,10,09,1, 11.9,1,1, 8.222, 10504.853, 367.400, 52787.133 23/05/30,00:33:19,11,09,1, 11.9,1,1, 8.222, 10504.855, 367.400, 52787.158 23/05/30,00:33:19,12,09,1, 11.9,1,1, 8.222, 10504.898, 367.408, 52787.135 23/05/30,00:33:19,13,09,1, 11.9,1,1, 8.222, 10504.862, 367.365, 52787.149 23/05/30,00:33:19,14,09,1, 11.9,1,1, 8.222, 10504.888, 367.387, 52787.150 23/05/30,00:33:19,15,09,1, 11.9,1,1, 8.222, 10504.868, 367.369, 52787.119 23/05/30,00:33:19,16,09,1, 11.9,1,1, 8.222, 10504.896, 367.390, 52787.178 23/05/30,00:33:19,17,09,1, 11.9,1,1, 8.222, 10504.876, 367.356, 52787.085 23/05/30,00:33:19,18,09,1, 11.9,1,1, 8.222, 10504.896, 367.353, 52787.101 23/05/30,00:33:19,19,09,1, 11.9,1,1, 8.222, 10504.909, 367.370, 52787.117 23/05/30,00:33:20,00,09,1, 11.9,1,1, 8.221, 10504.905, 367.370, 52787.117 23/05/30,00:33:20,01,09,1, 11.9,1,1, 8.221, 10504.893, 367.349, 52787.069 23/05/30,00:33:20,02,09,1, 11.9,1,1, 8.221, 10504.899, 367.355, 52787.113 23/05/30,00:33:20,03,09,1, 11.9,1,1, 8.221, 10504.883, 367.356, 52787.120 23/05/30,00:33:20,04,09,1, 11.9,1,1, 8.221, 10504.891, 367.357, 52787.087 23/05/30,00:33:20,05,09,1, 11.9,1,1, 8.221, 10504.905, 367.353, 52787.130 23/05/30,00:33:20,06,09,1, 11.9,1,1, 8.221, 10504.910, 367.358, 52787.119 23/05/30,00:33:20,07,09,1, 11.9,1,1, 8.221, 10504.909, 367.357, 52787.137 23/05/30,00:33:20,08,09,1, 11.9,1,1, 8.221, 10504.905, 367.375, 52787.130 23/05/30,00:33:20,09,09,1, 11.9,1,1, 8.221, 10504.925, 367.357, 52787.102 23/05/30,00:33:20,10,09,1, 11.9,1,1, 8.221, 10504.927, 367.355, 52787.073 23/05/30,00:33:20,11,09,1, 11.9,1,1, 8.221, 10504.933, 367.339, 52787.115 23/05/30,00:33:20,12,09,1, 11.9,1,1, 8.221, 10504.956, 367.359, 52787.115 23/05/30,00:33:20,13,09,1, 11.9,1,1, 8.221, 10504.947, 367.362, 52787.132 23/05/30,00:33:20,14,09,1, 11.9,1,1, 8.221, 10504.953, 367.351, 52787.124 23/05/30,00:33:20,15,09,1, 11.9,1,1, 8.221, 10504.958, 367.350, 52787.116 23/05/30,00:33:20,16,09,1, 11.9,1,1, 8.221, 10504.978, 367.351, 52787.129 23/05/30,00:33:20,17,09,1, 11.9,1,1, 8.221, 10504.985, 367.365, 52787.108 23/05/30,00:33:20,18,09,1, 11.9,1,1, 8.221, 10504.984, 367.352, 52787.125 23/05/30,00:33:20,19,09,1, 11.9,1,1, 8.221, 10504.967, 367.337, 52787.133 23/05/30,00:33:21,00,08,1, 12.0,1,1, 8.223, 10504.963, 367.337, 52787.133 23/05/30,00:33:21,01,08,1, 12.0,1,1, 8.223, 10504.990, 367.324, 52787.145 23/05/30,00:33:21,02,08,1, 12.0,1,1, 8.223, 10504.999, 367.320, 52787.144 23/05/30,00:33:21,03,08,1, 12.0,1,1, 8.223, 10504.988, 367.317, 52787.137 23/05/30,00:33:21,04,08,1, 12.0,1,1, 8.223, 10505.007, 367.316, 52787.106 23/05/30,00:33:21,05,08,1, 12.0,1,1, 8.223, 10505.023, 367.300, 52787.131 23/05/30,00:33:21,06,08,1, 12.0,1,1, 8.223, 10505.025, 367.300, 52787.079 23/05/30,00:33:21,07,08,1, 12.0,1,1, 8.223, 10505.023, 367.304, 52787.117 23/05/30,00:33:21,08,08,1, 12.0,1,1, 8.223, 10505.026, 367.285, 52787.114 23/05/30,00:33:21,09,08,1, 12.0,1,1, 8.223, 10505.030, 367.281, 52787.110 23/05/30,00:33:21,10,08,1, 12.0,1,1, 8.223, 10505.035, 367.271, 52787.107 23/05/30,00:33:21,11,08,1, 12.0,1,1, 8.223, 10505.058, 367.250, 52787.085 23/05/30,00:33:21,12,08,1, 12.0,1,1, 8.223, 10505.045, 367.268, 52787.083 23/05/30,00:33:21,13,08,1, 12.0,1,1, 8.223, 10505.080, 367.257, 52787.079 23/05/30,00:33:21,14,08,1, 12.0,1,1, 8.223, 10505.072, 367.244, 52787.068 23/05/30,00:33:21,15,08,1, 12.0,1,1, 8.223, 10505.096, 367.270, 52787.127 23/05/30,00:33:21,16,08,1, 12.0,1,1, 8.223, 10505.085, 367.255, 52787.123 23/05/30,00:33:21,17,08,1, 12.0,1,1, 8.223, 10505.095, 367.264, 52787.093 23/05/30,00:33:21,18,08,1, 12.0,1,1, 8.223, 10505.096, 367.257, 52787.102 23/05/30,00:33:21,19,08,1, 12.0,1,1, 8.223, 10505.101, 367.274, 52787.063 23/05/30,00:33:22,00,08,1, 11.9,1,1, 8.218, 10505.097, 367.274, 52787.063 23/05/30,00:33:22,01,08,1, 11.9,1,1, 8.218, 10505.112, 367.266, 52787.059 23/05/30,00:33:22,02,08,1, 11.9,1,1, 8.218, 10505.132, 367.278, 52787.070 23/05/30,00:33:22,03,08,1, 11.9,1,1, 8.218, 10505.138, 367.278, 52787.066 23/05/30,00:33:22,04,08,1, 11.9,1,1, 8.218, 10505.155, 367.275, 52787.062 23/05/30,00:33:22,05,08,1, 11.9,1,1, 8.218, 10505.145, 367.264, 52787.097 23/05/30,00:33:22,06,08,1, 11.9,1,1, 8.218, 10505.149, 367.261, 52787.106 23/05/30,00:33:22,07,08,1, 11.9,1,1, 8.218, 10505.176, 367.259, 52787.049 23/05/30,00:33:22,08,08,1, 11.9,1,1, 8.218, 10505.183, 367.260, 52787.062 23/05/30,00:33:22,09,08,1, 11.9,1,1, 8.218, 10505.171, 367.261, 52787.077 23/05/30,00:33:22,10,08,1, 11.9,1,1, 8.218, 10505.176, 367.264, 52787.067 23/05/30,00:33:22,11,08,1, 11.9,1,1, 8.218, 10505.201, 367.269, 52787.087 23/05/30,00:33:22,12,08,1, 11.9,1,1, 8.218, 10505.198, 367.255, 52787.067 23/05/30,00:33:22,13,08,1, 11.9,1,1, 8.218, 10505.210, 367.259, 52787.071 23/05/30,00:33:22,14,08,1, 11.9,1,1, 8.218, 10505.217, 367.254, 52787.092 23/05/30,00:33:22,15,08,1, 11.9,1,1, 8.218, 10505.222, 367.222, 52787.085 23/05/30,00:33:22,16,08,1, 11.9,1,1, 8.218, 10505.247, 367.249, 52787.103 23/05/30,00:33:22,17,08,1, 11.9,1,1, 8.218, 10505.233, 367.234, 52787.055 23/05/30,00:33:22,18,08,1, 11.9,1,1, 8.218, 10505.241, 367.222, 52787.106 23/05/30,00:33:22,19,08,1, 11.9,1,1, 8.218, 10505.253, 367.215, 52787.048 23/05/30,00:33:23,00,08,1, 11.9,1,1, 8.223, 10505.247, 367.215, 52787.048 23/05/30,00:33:23,01,08,1, 11.9,1,1, 8.223, 10505.234, 367.203, 52787.050 23/05/30,00:33:23,02,08,1, 11.9,1,1, 8.223, 10505.268, 367.181, 52787.071 23/05/30,00:33:23,03,08,1, 11.9,1,1, 8.223, 10505.267, 367.176, 52787.034 23/05/30,00:33:23,04,08,1, 11.9,1,1, 8.223, 10505.247, 367.202, 52787.031 23/05/30,00:33:23,05,08,1, 11.9,1,1, 8.223, 10505.284, 367.171, 52787.057 23/05/30,00:33:23,06,08,1, 11.9,1,1, 8.223, 10505.288, 367.187, 52787.019 23/05/30,00:33:23,07,08,1, 11.9,1,1, 8.223, 10505.279, 367.205, 52787.042 23/05/30,00:33:23,08,08,1, 11.9,1,1, 8.223, 10505.299, 367.192, 52787.026 23/05/30,00:33:23,09,08,1, 11.9,1,1, 8.223, 10505.296, 367.175, 52787.061 23/05/30,00:33:23,10,08,1, 11.9,1,1, 8.223, 10505.303, 367.193, 52787.043 23/05/30,00:33:23,11,08,1, 11.9,1,1, 8.223, 10505.332, 367.203, 52787.074 23/05/30,00:33:23,12,08,1, 11.9,1,1, 8.223, 10505.343, 367.192, 52787.024 23/05/30,00:33:23,13,08,1, 11.9,1,1, 8.223, 10505.339, 367.196, 52787.058 23/05/30,00:33:23,14,08,1, 11.9,1,1, 8.223, 10505.339, 367.189, 52787.037 23/05/30,00:33:23,15,08,1, 11.9,1,1, 8.223, 10505.353, 367.218, 52787.024 23/05/30,00:33:23,16,08,1, 11.9,1,1, 8.223, 10505.367, 367.179, 52787.092 23/05/30,00:33:23,17,08,1, 11.9,1,1, 8.223, 10505.358, 367.172, 52787.026 23/05/30,00:33:23,18,08,1, 11.9,1,1, 8.223, 10505.374, 367.183, 52787.082 23/05/30,00:33:23,19,08,1, 11.9,1,1, 8.223, 10505.407, 367.168, 52787.053 23/05/30,00:33:24,00,09,1, 11.9,1,1, 8.220, 10505.406, 367.168, 52787.053 23/05/30,00:33:24,01,09,1, 11.9,1,1, 8.220, 10505.412, 367.186, 52787.041 23/05/30,00:33:24,02,09,1, 11.9,1,1, 8.220, 10505.436, 367.206, 52787.017 23/05/30,00:33:24,03,09,1, 11.9,1,1, 8.220, 10505.419, 367.176, 52787.042 23/05/30,00:33:24,04,09,1, 11.9,1,1, 8.220, 10505.424, 367.185, 52787.085 23/05/30,00:33:24,05,09,1, 11.9,1,1, 8.220, 10505.461, 367.179, 52787.046 23/05/30,00:33:24,06,09,1, 11.9,1,1, 8.220, 10505.456, 367.177, 52786.959 23/05/30,00:33:24,07,09,1, 11.9,1,1, 8.220, 10505.481, 367.169, 52787.029 23/05/30,00:33:24,08,09,1, 11.9,1,1, 8.220, 10505.487, 367.167, 52787.007 23/05/30,00:33:24,09,09,1, 11.9,1,1, 8.220, 10505.449, 367.149, 52787.022 23/05/30,00:33:24,10,09,1, 11.9,1,1, 8.220, 10505.470, 367.153, 52787.036 23/05/30,00:33:24,11,09,1, 11.9,1,1, 8.220, 10505.479, 367.119, 52787.037 23/05/30,00:33:24,12,09,1, 11.9,1,1, 8.220, 10505.505, 367.122, 52787.026 23/05/30,00:33:24,13,09,1, 11.9,1,1, 8.220, 10505.530, 367.099, 52787.046 23/05/30,00:33:24,14,09,1, 11.9,1,1, 8.220, 10505.489, 367.087, 52787.012 23/05/30,00:33:24,15,09,1, 11.9,1,1, 8.220, 10505.489, 367.119, 52787.021 23/05/30,00:33:24,16,09,1, 11.9,1,1, 8.220, 10505.527, 367.093, 52787.022 23/05/30,00:33:24,17,09,1, 11.9,1,1, 8.220, 10505.518, 367.085, 52786.963 23/05/30,00:33:24,18,09,1, 11.9,1,1, 8.220, 10505.506, 367.093, 52786.995 23/05/30,00:33:24,19,09,1, 11.9,1,1, 8.220, 10505.547, 367.101, 52787.015 23/05/30,00:33:25,00,08,1, 11.9,1,1, 8.220, 10505.539, 367.101, 52787.015 23/05/30,00:33:25,01,08,1, 11.9,1,1, 8.220, 10505.534, 367.088, 52787.004 23/05/30,00:33:25,02,08,1, 11.9,1,1, 8.220, 10505.561, 367.105, 52787.010 23/05/30,00:33:25,03,08,1, 11.9,1,1, 8.220, 10505.552, 367.088, 52786.991 23/05/30,00:33:25,04,08,1, 11.9,1,1, 8.220, 10505.563, 367.116, 52787.036 23/05/30,00:33:25,05,08,1, 11.9,1,1, 8.220, 10505.579, 367.103, 52787.008 23/05/30,00:33:25,06,08,1, 11.9,1,1, 8.220, 10505.568, 367.122, 52787.031 23/05/30,00:33:25,07,08,1, 11.9,1,1, 8.220, 10505.566, 367.112, 52787.021 23/05/30,00:33:25,08,08,1, 11.9,1,1, 8.220, 10505.610, 367.149, 52787.036 23/05/30,00:33:25,09,08,1, 11.9,1,1, 8.220, 10505.600, 367.106, 52787.016 23/05/30,00:33:25,10,08,1, 11.9,1,1, 8.220, 10505.625, 367.106, 52787.045 23/05/30,00:33:25,11,08,1, 11.9,1,1, 8.220, 10505.633, 367.119, 52787.023 23/05/30,00:33:25,12,08,1, 11.9,1,1, 8.220, 10505.628, 367.118, 52787.046 23/05/30,00:33:25,13,08,1, 11.9,1,1, 8.220, 10505.638, 367.105, 52787.022 23/05/30,00:33:25,14,08,1, 11.9,1,1, 8.220, 10505.639, 367.107, 52787.044 23/05/30,00:33:25,15,08,1, 11.9,1,1, 8.220, 10505.637, 367.115, 52787.006 23/05/30,00:33:25,16,08,1, 11.9,1,1, 8.220, 10505.654, 367.107, 52787.029 23/05/30,00:33:25,17,08,1, 11.9,1,1, 8.220, 10505.668, 367.094, 52787.053 23/05/30,00:33:25,18,08,1, 11.9,1,1, 8.220, 10505.685, 367.101, 52787.027 23/05/30,00:33:25,19,08,1, 11.9,1,1, 8.220, 10505.679, 367.075, 52787.046 23/05/30,00:33:26,00,09,1, 11.9,1,1, 8.222, 10505.673, 367.075, 52787.046 23/05/30,00:33:26,01,09,1, 11.9,1,1, 8.222, 10505.709, 367.080, 52786.996 23/05/30,00:33:26,02,09,1, 11.9,1,1, 8.222, 10505.744, 367.058, 52786.867 23/05/30,00:33:26,03,09,1, 11.9,1,1, 8.222, 10505.699, 367.077, 52786.972 23/05/30,00:33:26,04,09,1, 11.9,1,1, 8.222, 10505.710, 367.055, 52786.978 23/05/30,00:33:26,05,09,1, 11.9,1,1, 8.222, 10505.707, 367.066, 52786.999 23/05/30,00:33:26,06,09,1, 11.9,1,1, 8.222, 10505.699, 367.080, 52786.963 23/05/30,00:33:26,07,09,1, 11.9,1,1, 8.222, 10505.720, 367.070, 52786.963 23/05/30,00:33:26,08,09,1, 11.9,1,1, 8.222, 10505.738, 367.057, 52786.995 23/05/30,00:33:26,09,09,1, 11.9,1,1, 8.222, 10505.742, 367.039, 52786.977 23/05/30,00:33:26,10,09,1, 11.9,1,1, 8.222, 10505.753, 367.069, 52786.984 23/05/30,00:33:26,11,09,1, 11.9,1,1, 8.222, 10505.742, 367.071, 52786.958 23/05/30,00:33:26,12,09,1, 11.9,1,1, 8.222, 10505.739, 367.068, 52786.977 23/05/30,00:33:26,13,09,1, 11.9,1,1, 8.222, 10505.758, 367.068, 52786.967 23/05/30,00:33:26,14,09,1, 11.9,1,1, 8.222, 10505.760, 367.072, 52786.995 23/05/30,00:33:26,15,09,1, 11.9,1,1, 8.222, 10505.744, 367.072, 52786.914 23/05/30,00:33:26,16,09,1, 11.9,1,1, 8.222, 10505.788, 367.079, 52786.979 23/05/30,00:33:26,17,09,1, 11.9,1,1, 8.222, 10505.799, 367.063, 52787.003 23/05/30,00:33:26,18,09,1, 11.9,1,1, 8.222, 10505.804, 367.077, 52786.952 23/05/30,00:33:26,19,09,1, 11.9,1,1, 8.222, 10505.799, 367.077, 52786.955 23/05/30,00:33:27,00,10,1, 11.8,1,1, 8.221, 10505.798, 367.077, 52786.955 23/05/30,00:33:27,01,10,1, 11.8,1,1, 8.221, 10505.809, 367.075, 52786.984 23/05/30,00:33:27,02,10,1, 11.8,1,1, 8.221, 10505.829, 367.091, 52786.965 23/05/30,00:33:27,03,10,1, 11.8,1,1, 8.221, 10505.830, 367.071, 52786.933 23/05/30,00:33:27,04,10,1, 11.8,1,1, 8.221, 10505.827, 367.071, 52786.960 23/05/30,00:33:27,05,10,1, 11.8,1,1, 8.221, 10505.850, 367.067, 52786.937 23/05/30,00:33:27,06,10,1, 11.8,1,1, 8.221, 10505.868, 367.090, 52786.970 23/05/30,00:33:27,07,10,1, 11.8,1,1, 8.221, 10505.864, 367.062, 52786.951 23/05/30,00:33:27,08,10,1, 11.8,1,1, 8.221, 10505.875, 367.075, 52786.929 23/05/30,00:33:27,09,10,1, 11.8,1,1, 8.221, 10505.852, 367.050, 52786.962 23/05/30,00:33:27,10,10,1, 11.8,1,1, 8.221, 10505.885, 367.077, 52786.911 23/05/30,00:33:27,11,10,1, 11.8,1,1, 8.221, 10505.913, 367.044, 52786.922 23/05/30,00:33:27,12,10,1, 11.8,1,1, 8.221, 10505.908, 367.072, 52786.934 23/05/30,00:33:27,13,10,1, 11.8,1,1, 8.221, 10505.923, 367.059, 52786.967 23/05/30,00:33:27,14,10,1, 11.8,1,1, 8.221, 10505.911, 367.063, 52786.916 23/05/30,00:33:27,15,10,1, 11.8,1,1, 8.221, 10505.937, 367.052, 52786.915 23/05/30,00:33:27,16,10,1, 11.8,1,1, 8.221, 10505.915, 367.029, 52786.956 23/05/30,00:33:27,17,10,1, 11.8,1,1, 8.221, 10505.928, 367.031, 52786.971 23/05/30,00:33:27,18,10,1, 11.8,1,1, 8.221, 10505.920, 367.060, 52786.915 23/05/30,00:33:27,19,10,1, 11.8,1,1, 8.221, 10505.929, 367.031, 52786.921 23/05/30,00:33:28,00,09,1, 11.9,1,1, 8.225, 10505.923, 367.031, 52786.921 23/05/30,00:33:28,01,09,1, 11.9,1,1, 8.225, 10505.962, 367.029, 52786.904 23/05/30,00:33:28,02,09,1, 11.9,1,1, 8.225, 10505.918, 367.026, 52786.885 23/05/30,00:33:28,03,09,1, 11.9,1,1, 8.225, 10505.937, 367.029, 52786.901 23/05/30,00:33:28,04,09,1, 11.9,1,1, 8.225, 10505.966, 367.034, 52786.914 23/05/30,00:33:28,05,09,1, 11.9,1,1, 8.225, 10505.963, 367.024, 52786.923 23/05/30,00:33:28,06,09,1, 11.9,1,1, 8.225, 10505.958, 367.069, 52786.966 23/05/30,00:33:28,07,09,1, 11.9,1,1, 8.225, 10505.965, 367.043, 52786.941 23/05/30,00:33:28,08,09,1, 11.9,1,1, 8.225, 10505.984, 367.053, 52786.889 23/05/30,00:33:28,09,09,1, 11.9,1,1, 8.225, 10505.999, 367.045, 52786.912 23/05/30,00:33:28,10,09,1, 11.9,1,1, 8.225, 10505.995, 367.066, 52786.924 23/05/30,00:33:28,11,09,1, 11.9,1,1, 8.225, 10505.997, 367.065, 52786.931 23/05/30,00:33:28,12,09,1, 11.9,1,1, 8.225, 10505.997, 367.077, 52786.946 23/05/30,00:33:28,13,09,1, 11.9,1,1, 8.225, 10505.997, 367.052, 52786.884 23/05/30,00:33:28,14,09,1, 11.9,1,1, 8.225, 10506.030, 367.102, 52786.963 23/05/30,00:33:28,15,09,1, 11.9,1,1, 8.225, 10506.022, 367.065, 52786.923 23/05/30,00:33:28,16,09,1, 11.9,1,1, 8.225, 10506.003, 367.085, 52786.923 23/05/30,00:33:28,17,09,1, 11.9,1,1, 8.225, 10506.039, 367.047, 52786.918 23/05/30,00:33:28,18,09,1, 11.9,1,1, 8.225, 10506.046, 367.079, 52786.943 23/05/30,00:33:28,19,09,1, 11.9,1,1, 8.225, 10506.044, 367.033, 52786.850 23/05/30,00:33:29,00,09,1, 11.9,1,1, 8.221, 10506.040, 367.033, 52786.850 23/05/30,00:33:29,01,09,1, 11.9,1,1, 8.221, 10506.082, 367.032, 52786.882 23/05/30,00:33:29,02,09,1, 11.9,1,1, 8.221, 10506.083, 367.073, 52786.914 23/05/30,00:33:29,03,09,1, 11.9,1,1, 8.221, 10506.085, 367.047, 52786.924 23/05/30,00:33:29,04,09,1, 11.9,1,1, 8.221, 10506.064, 367.054, 52786.935 23/05/30,00:33:29,05,09,1, 11.9,1,1, 8.221, 10506.099, 367.023, 52786.913 23/05/30,00:33:29,06,09,1, 11.9,1,1, 8.221, 10506.103, 367.030, 52786.937 23/05/30,00:33:29,07,09,1, 11.9,1,1, 8.221, 10506.099, 367.029, 52786.901 23/05/30,00:33:29,08,09,1, 11.9,1,1, 8.221, 10506.099, 367.032, 52786.918 23/05/30,00:33:29,09,09,1, 11.9,1,1, 8.221, 10506.092, 367.041, 52786.964 23/05/30,00:33:29,10,09,1, 11.9,1,1, 8.221, 10506.085, 367.044, 52786.873 23/05/30,00:33:29,11,09,1, 11.9,1,1, 8.221, 10506.094, 367.025, 52786.896 23/05/30,00:33:29,12,09,1, 11.9,1,1, 8.221, 10506.114, 367.020, 52786.896 23/05/30,00:33:29,13,09,1, 11.9,1,1, 8.221, 10506.113, 367.038, 52786.900 23/05/30,00:33:29,14,09,1, 11.9,1,1, 8.221, 10506.121, 367.027, 52786.878 23/05/30,00:33:29,15,09,1, 11.9,1,1, 8.221, 10506.102, 367.047, 52786.904 23/05/30,00:33:29,16,09,1, 11.9,1,1, 8.221, 10506.123, 367.056, 52786.909 23/05/30,00:33:29,17,09,1, 11.9,1,1, 8.221, 10506.132, 367.046, 52786.897 23/05/30,00:33:29,18,09,1, 11.9,1,1, 8.221, 10506.110, 367.056, 52786.929 23/05/30,00:33:29,19,09,1, 11.9,1,1, 8.221, 10506.154, 367.045, 52786.888 23/05/30,00:33:30,00,09,1, 11.9,1,1, 8.220, 10506.148, 367.045, 52786.888 23/05/30,00:33:30,01,09,1, 11.9,1,1, 8.220, 10506.131, 367.071, 52786.899 23/05/30,00:33:30,02,09,1, 11.9,1,1, 8.220, 10506.137, 367.065, 52786.886 23/05/30,00:33:30,03,09,1, 11.9,1,1, 8.220, 10506.152, 367.034, 52786.902 23/05/30,00:33:30,04,09,1, 11.9,1,1, 8.220, 10506.195, 367.060, 52786.970 23/05/30,00:33:30,05,09,1, 11.9,1,1, 8.220, 10506.149, 367.045, 52786.884 23/05/30,00:33:30,06,09,1, 11.9,1,1, 8.220, 10506.177, 367.037, 52786.920 23/05/30,00:33:30,07,09,1, 11.9,1,1, 8.220, 10506.179, 367.034, 52786.912 23/05/30,00:33:30,08,09,1, 11.9,1,1, 8.220, 10506.170, 367.066, 52786.942 23/05/30,00:33:30,09,09,1, 11.9,1,1, 8.220, 10506.204, 367.045, 52786.915 23/05/30,00:33:30,10,09,1, 11.9,1,1, 8.220, 10506.211, 367.055, 52786.870 23/05/30,00:33:30,11,09,1, 11.9,1,1, 8.220, 10506.193, 367.033, 52786.874 23/05/30,00:33:30,12,09,1, 11.9,1,1, 8.220, 10506.203, 367.050, 52786.882 23/05/30,00:33:30,13,09,1, 11.9,1,1, 8.220, 10506.206, 367.025, 52786.873 23/05/30,00:33:30,14,09,1, 11.9,1,1, 8.220, 10506.228, 367.015, 52786.882 23/05/30,00:33:30,15,09,1, 11.9,1,1, 8.220, 10506.235, 367.019, 52786.805 23/05/30,00:33:30,16,09,1, 11.9,1,1, 8.220, 10506.222, 367.000, 52786.822 23/05/30,00:33:30,17,09,1, 11.9,1,1, 8.220, 10506.248, 366.999, 52786.811 23/05/30,00:33:30,18,09,1, 11.9,1,1, 8.220, 10506.207, 367.021, 52786.856 23/05/30,00:33:30,19,09,1, 11.9,1,1, 8.220, 10506.206, 367.015, 52786.847 23/05/30,00:33:31,00,09,1, 11.9,1,1, 8.220, 10506.198, 367.015, 52786.847 23/05/30,00:33:31,01,09,1, 11.9,1,1, 8.220, 10506.250, 367.014, 52786.848 23/05/30,00:33:31,02,09,1, 11.9,1,1, 8.220, 10506.210, 367.013, 52786.826 23/05/30,00:33:31,03,09,1, 11.9,1,1, 8.220, 10506.214, 367.025, 52786.879 23/05/30,00:33:31,04,09,1, 11.9,1,1, 8.220, 10506.221, 367.001, 52786.866 23/05/30,00:33:31,05,09,1, 11.9,1,1, 8.220, 10506.250, 366.993, 52786.879 23/05/30,00:33:31,06,09,1, 11.9,1,1, 8.220, 10506.247, 367.016, 52786.912 23/05/30,00:33:31,07,09,1, 11.9,1,1, 8.220, 10506.238, 367.009, 52786.867 23/05/30,00:33:31,08,09,1, 11.9,1,1, 8.220, 10506.246, 367.031, 52786.895 23/05/30,00:33:31,09,09,1, 11.9,1,1, 8.220, 10506.253, 367.040, 52786.938 23/05/30,00:33:31,10,09,1, 11.9,1,1, 8.220, 10506.249, 367.037, 52786.903 23/05/30,00:33:31,11,09,1, 11.9,1,1, 8.220, 10506.261, 367.049, 52786.897 23/05/30,00:33:31,12,09,1, 11.9,1,1, 8.220, 10506.257, 367.027, 52786.884 23/05/30,00:33:31,13,09,1, 11.9,1,1, 8.220, 10506.258, 367.059, 52786.876 23/05/30,00:33:31,14,09,1, 11.9,1,1, 8.220, 10506.285, 367.031, 52786.911 23/05/30,00:33:31,15,09,1, 11.9,1,1, 8.220, 10506.276, 367.027, 52786.900 23/05/30,00:33:31,16,09,1, 11.9,1,1, 8.220, 10506.305, 367.053, 52786.896 23/05/30,00:33:31,17,09,1, 11.9,1,1, 8.220, 10506.273, 367.034, 52786.879 23/05/30,00:33:31,18,09,1, 11.9,1,1, 8.220, 10506.282, 367.021, 52786.850 23/05/30,00:33:31,19,09,1, 11.9,1,1, 8.220, 10506.264, 367.030, 52786.896 23/05/30,00:33:32,00,09,1, 11.9,1,1, 8.219, 10506.257, 367.030, 52786.896 23/05/30,00:33:32,01,09,1, 11.9,1,1, 8.219, 10506.298, 367.039, 52786.862 23/05/30,00:33:32,02,09,1, 11.9,1,1, 8.219, 10506.284, 367.018, 52786.934 23/05/30,00:33:32,03,09,1, 11.9,1,1, 8.219, 10506.313, 367.013, 52786.867 23/05/30,00:33:32,04,09,1, 11.9,1,1, 8.219, 10506.309, 367.003, 52786.893 23/05/30,00:33:32,05,09,1, 11.9,1,1, 8.219, 10506.296, 367.017, 52786.846 23/05/30,00:33:32,06,09,1, 11.9,1,1, 8.219, 10506.301, 367.000, 52786.857 23/05/30,00:33:32,07,09,1, 11.9,1,1, 8.219, 10506.306, 366.990, 52786.871 23/05/30,00:33:32,08,09,1, 11.9,1,1, 8.219, 10506.272, 366.992, 52786.854 23/05/30,00:33:32,09,09,1, 11.9,1,1, 8.219, 10506.294, 366.979, 52786.883 23/05/30,00:33:32,10,09,1, 11.9,1,1, 8.219, 10506.304, 366.972, 52786.838 23/05/30,00:33:32,11,09,1, 11.9,1,1, 8.219, 10506.293, 366.986, 52786.848 23/05/30,00:33:32,12,09,1, 11.9,1,1, 8.219, 10506.290, 366.990, 52786.873 23/05/30,00:33:32,13,09,1, 11.9,1,1, 8.219, 10506.275, 366.978, 52786.848 23/05/30,00:33:32,14,09,1, 11.9,1,1, 8.219, 10506.315, 367.001, 52786.876 23/05/30,00:33:32,15,09,1, 11.9,1,1, 8.219, 10506.291, 366.995, 52786.868 23/05/30,00:33:32,16,09,1, 11.9,1,1, 8.219, 10506.317, 366.999, 52786.896 23/05/30,00:33:32,17,09,1, 11.9,1,1, 8.219, 10506.291, 367.012, 52786.898 23/05/30,00:33:32,18,09,1, 11.9,1,1, 8.219, 10506.315, 367.013, 52786.895 23/05/30,00:33:32,19,09,1, 11.9,1,1, 8.219, 10506.311, 367.009, 52786.835 23/05/30,00:33:33,00,09,1, 11.9,1,1, 8.222, 10506.307, 367.009, 52786.835 23/05/30,00:33:33,01,09,1, 11.9,1,1, 8.222, 10506.305, 367.012, 52786.890 23/05/30,00:33:33,02,09,1, 11.9,1,1, 8.222, 10506.326, 366.997, 52786.862 23/05/30,00:33:33,03,09,1, 11.9,1,1, 8.222, 10506.306, 367.025, 52786.916 23/05/30,00:33:33,04,09,1, 11.9,1,1, 8.222, 10506.302, 367.026, 52786.848 23/05/30,00:33:33,05,09,1, 11.9,1,1, 8.222, 10506.317, 367.025, 52786.862 23/05/30,00:33:33,06,09,1, 11.9,1,1, 8.222, 10506.306, 366.987, 52786.885 23/05/30,00:33:33,07,09,1, 11.9,1,1, 8.222, 10506.322, 366.993, 52786.901 23/05/30,00:33:33,08,09,1, 11.9,1,1, 8.222, 10506.313, 367.001, 52786.870 23/05/30,00:33:33,09,09,1, 11.9,1,1, 8.222, 10506.314, 367.010, 52786.861 23/05/30,00:33:33,10,09,1, 11.9,1,1, 8.222, 10506.325, 366.982, 52786.873 23/05/30,00:33:33,11,09,1, 11.9,1,1, 8.222, 10506.363, 366.987, 52786.890 23/05/30,00:33:33,12,09,1, 11.9,1,1, 8.222, 10506.314, 366.999, 52786.871 23/05/30,00:33:33,13,09,1, 11.9,1,1, 8.222, 10506.321, 366.977, 52786.859 23/05/30,00:33:33,14,09,1, 11.9,1,1, 8.222, 10506.316, 366.982, 52786.887 23/05/30,00:33:33,15,09,1, 11.9,1,1, 8.222, 10506.327, 366.984, 52786.866 23/05/30,00:33:33,16,09,1, 11.9,1,1, 8.222, 10506.308, 366.980, 52786.852 23/05/30,00:33:33,17,09,1, 11.9,1,1, 8.222, 10506.332, 366.975, 52786.874 23/05/30,00:33:33,18,09,1, 11.9,1,1, 8.222, 10506.325, 366.976, 52786.876 23/05/30,00:33:33,19,09,1, 11.9,1,1, 8.222, 10506.345, 366.977, 52786.857 23/05/30,00:33:34,00,09,1, 11.9,1,1, 8.220, 10506.340, 366.977, 52786.857 23/05/30,00:33:34,01,09,1, 11.9,1,1, 8.220, 10506.328, 367.006, 52786.849 23/05/30,00:33:34,02,09,1, 11.9,1,1, 8.220, 10506.326, 366.967, 52786.882 23/05/30,00:33:34,03,09,1, 11.9,1,1, 8.220, 10506.322, 366.982, 52786.877 23/05/30,00:33:34,04,09,1, 11.9,1,1, 8.220, 10506.338, 366.969, 52786.879 23/05/30,00:33:34,05,09,1, 11.9,1,1, 8.220, 10506.336, 366.986, 52786.914 23/05/30,00:33:34,06,09,1, 11.9,1,1, 8.220, 10506.318, 366.986, 52786.903 23/05/30,00:33:34,07,09,1, 11.9,1,1, 8.220, 10506.340, 366.991, 52786.875 23/05/30,00:33:34,08,09,1, 11.9,1,1, 8.220, 10506.323, 366.991, 52786.884 23/05/30,00:33:34,09,09,1, 11.9,1,1, 8.220, 10506.326, 367.016, 52786.892 23/05/30,00:33:34,10,09,1, 11.9,1,1, 8.220, 10506.304, 367.028, 52786.920 23/05/30,00:33:34,11,09,1, 11.9,1,1, 8.220, 10506.342, 367.007, 52786.886 23/05/30,00:33:34,12,09,1, 11.9,1,1, 8.220, 10506.333, 367.013, 52786.909 23/05/30,00:33:34,13,09,1, 11.9,1,1, 8.220, 10506.343, 367.025, 52786.891 23/05/30,00:33:34,14,09,1, 11.9,1,1, 8.220, 10506.329, 367.021, 52786.894 23/05/30,00:33:34,15,09,1, 11.9,1,1, 8.220, 10506.339, 367.034, 52786.873 23/05/30,00:33:34,16,09,1, 11.9,1,1, 8.220, 10506.336, 367.037, 52786.869 23/05/30,00:33:34,17,09,1, 11.9,1,1, 8.220, 10506.344, 367.010, 52786.900 23/05/30,00:33:34,18,09,1, 11.9,1,1, 8.220, 10506.346, 367.013, 52786.850 23/05/30,00:33:34,19,09,1, 11.9,1,1, 8.220, 10506.342, 367.019, 52786.873 23/05/30,00:33:35,00,09,1, 11.9,1,1, 8.220, 10506.340, 367.019, 52786.873 23/05/30,00:33:35,01,09,1, 11.9,1,1, 8.220, 10506.303, 366.969, 52786.829 23/05/30,00:33:35,02,09,1, 11.9,1,1, 8.220, 10506.328, 366.995, 52786.878 23/05/30,00:33:35,03,09,1, 11.9,1,1, 8.220, 10506.331, 366.993, 52786.844 23/05/30,00:33:35,04,09,1, 11.9,1,1, 8.220, 10506.322, 367.002, 52786.848 23/05/30,00:33:35,05,09,1, 11.9,1,1, 8.220, 10506.343, 366.994, 52786.867 23/05/30,00:33:35,06,09,1, 11.9,1,1, 8.220, 10506.346, 366.991, 52786.832 23/05/30,00:33:35,07,09,1, 11.9,1,1, 8.220, 10506.320, 366.960, 52786.825 23/05/30,00:33:35,08,09,1, 11.9,1,1, 8.220, 10506.337, 366.944, 52786.837 23/05/30,00:33:35,09,09,1, 11.9,1,1, 8.220, 10506.313, 366.970, 52786.841 23/05/30,00:33:35,10,09,1, 11.9,1,1, 8.220, 10506.338, 366.964, 52786.810 23/05/30,00:33:35,11,09,1, 11.9,1,1, 8.220, 10506.328, 366.993, 52786.842 23/05/30,00:33:35,12,09,1, 11.9,1,1, 8.220, 10506.340, 366.989, 52786.929 23/05/30,00:33:35,13,09,1, 11.9,1,1, 8.220, 10506.333, 366.956, 52786.773 23/05/30,00:33:35,14,09,1, 11.9,1,1, 8.220, 10506.295, 366.959, 52786.818 23/05/30,00:33:35,15,09,1, 11.9,1,1, 8.220, 10506.322, 366.971, 52786.810 23/05/30,00:33:35,16,09,1, 11.9,1,1, 8.220, 10506.308, 366.980, 52786.830 23/05/30,00:33:35,17,09,1, 11.9,1,1, 8.220, 10506.318, 366.958, 52786.844 23/05/30,00:33:35,18,09,1, 11.9,1,1, 8.220, 10506.312, 366.998, 52786.857 23/05/30,00:33:35,19,09,1, 11.9,1,1, 8.220, 10506.312, 367.000, 52786.816 23/05/30,00:33:36,00,09,1, 11.9,1,1, 8.218, 10506.307, 367.000, 52786.816 23/05/30,00:33:36,01,09,1, 11.9,1,1, 8.218, 10506.343, 366.997, 52786.837 23/05/30,00:33:36,02,09,1, 11.9,1,1, 8.218, 10506.308, 366.986, 52786.859 23/05/30,00:33:36,03,09,1, 11.9,1,1, 8.218, 10506.336, 367.018, 52786.809 23/05/30,00:33:36,04,09,1, 11.9,1,1, 8.218, 10506.316, 366.971, 52786.864 23/05/30,00:33:36,05,09,1, 11.9,1,1, 8.218, 10506.305, 366.994, 52786.836 23/05/30,00:33:36,06,09,1, 11.9,1,1, 8.218, 10506.330, 366.988, 52786.805 23/05/30,00:33:36,07,09,1, 11.9,1,1, 8.218, 10506.314, 366.991, 52786.875 23/05/30,00:33:36,08,09,1, 11.9,1,1, 8.218, 10506.321, 366.977, 52786.860 23/05/30,00:33:36,09,09,1, 11.9,1,1, 8.218, 10506.329, 366.985, 52786.891 23/05/30,00:33:36,10,09,1, 11.9,1,1, 8.218, 10506.330, 366.957, 52786.833 23/05/30,00:33:36,11,09,1, 11.9,1,1, 8.218, 10506.344, 366.956, 52786.847 23/05/30,00:33:36,12,09,1, 11.9,1,1, 8.218, 10506.294, 366.955, 52786.828 23/05/30,00:33:36,13,09,1, 11.9,1,1, 8.218, 10506.326, 366.980, 52786.836 23/05/30,00:33:36,14,09,1, 11.9,1,1, 8.218, 10506.300, 366.951, 52786.825 23/05/30,00:33:36,15,09,1, 11.9,1,1, 8.218, 10506.306, 366.935, 52786.895 23/05/30,00:33:36,16,09,1, 11.9,1,1, 8.218, 10506.325, 366.929, 52786.852 23/05/30,00:33:36,17,09,1, 11.9,1,1, 8.218, 10506.322, 366.934, 52786.859 23/05/30,00:33:36,18,09,1, 11.9,1,1, 8.218, 10506.306, 366.953, 52786.838 23/05/30,00:33:36,19,09,1, 11.9,1,1, 8.218, 10506.324, 366.931, 52786.857 23/05/30,00:33:37,00,09,1, 11.9,1,1, 8.221, 10506.324, 366.931, 52786.857 23/05/30,00:33:37,01,09,1, 11.9,1,1, 8.221, 10506.298, 366.943, 52786.854 23/05/30,00:33:37,02,09,1, 11.9,1,1, 8.221, 10506.292, 366.952, 52786.840 23/05/30,00:33:37,03,09,1, 11.9,1,1, 8.221, 10506.315, 366.949, 52786.851 23/05/30,00:33:37,04,09,1, 11.9,1,1, 8.221, 10506.311, 366.962, 52786.818 23/05/30,00:33:37,05,09,1, 11.9,1,1, 8.221, 10506.292, 366.946, 52786.879 23/05/30,00:33:37,06,09,1, 11.9,1,1, 8.221, 10506.313, 366.957, 52786.868 23/05/30,00:33:37,07,09,1, 11.9,1,1, 8.221, 10506.296, 366.976, 52786.876 23/05/30,00:33:37,08,09,1, 11.9,1,1, 8.221, 10506.308, 366.962, 52786.867 23/05/30,00:33:37,09,09,1, 11.9,1,1, 8.221, 10506.332, 366.954, 52786.850 23/05/30,00:33:37,10,09,1, 11.9,1,1, 8.221, 10506.276, 366.965, 52786.860 23/05/30,00:33:37,11,09,1, 11.9,1,1, 8.221, 10506.319, 366.955, 52786.838 23/05/30,00:33:37,12,09,1, 11.9,1,1, 8.221, 10506.298, 366.959, 52786.835 23/05/30,00:33:37,13,09,1, 11.9,1,1, 8.221, 10506.307, 366.932, 52786.833 23/05/30,00:33:37,14,09,1, 11.9,1,1, 8.221, 10506.298, 366.907, 52786.864 23/05/30,00:33:37,15,09,1, 11.9,1,1, 8.221, 10506.294, 366.940, 52786.836 23/05/30,00:33:37,16,09,1, 11.9,1,1, 8.221, 10506.302, 366.947, 52786.821 23/05/30,00:33:37,17,09,1, 11.9,1,1, 8.221, 10506.336, 366.914, 52786.849 23/05/30,00:33:37,18,09,1, 11.9,1,1, 8.221, 10506.317, 366.908, 52786.810 23/05/30,00:33:37,19,09,1, 11.9,1,1, 8.221, 10506.299, 366.908, 52786.849 23/05/30,00:33:38,00,09,1, 11.9,1,1, 8.220, 10506.299, 366.908, 52786.849 23/05/30,00:33:38,01,09,1, 11.9,1,1, 8.220, 10506.315, 366.877, 52786.816 23/05/30,00:33:38,02,09,1, 11.9,1,1, 8.220, 10506.302, 366.872, 52786.843 23/05/30,00:33:38,03,09,1, 11.9,1,1, 8.220, 10506.309, 366.902, 52786.839 23/05/30,00:33:38,04,09,1, 11.9,1,1, 8.220, 10506.306, 366.878, 52786.811 23/05/30,00:33:38,05,09,1, 11.9,1,1, 8.220, 10506.296, 366.899, 52786.812 23/05/30,00:33:38,06,09,1, 11.9,1,1, 8.220, 10506.308, 366.903, 52786.833 23/05/30,00:33:38,07,09,1, 11.9,1,1, 8.220, 10506.280, 366.903, 52786.802 23/05/30,00:33:38,08,09,1, 11.9,1,1, 8.220, 10506.271, 366.889, 52786.803 23/05/30,00:33:38,09,09,1, 11.9,1,1, 8.220, 10506.288, 366.892, 52786.806 23/05/30,00:33:38,10,09,1, 11.9,1,1, 8.220, 10506.281, 366.897, 52786.848 23/05/30,00:33:38,11,09,1, 11.9,1,1, 8.220, 10506.268, 366.896, 52786.786 23/05/30,00:33:38,12,09,1, 11.9,1,1, 8.220, 10506.278, 366.932, 52786.819 23/05/30,00:33:38,13,09,1, 11.9,1,1, 8.220, 10506.286, 366.951, 52786.812 23/05/30,00:33:38,14,09,1, 11.9,1,1, 8.220, 10506.314, 366.950, 52786.822 23/05/30,00:33:38,15,09,1, 11.9,1,1, 8.220, 10506.299, 366.930, 52786.829 23/05/30,00:33:38,16,09,1, 11.9,1,1, 8.220, 10506.301, 366.937, 52786.841 23/05/30,00:33:38,17,09,1, 11.9,1,1, 8.220, 10506.277, 366.920, 52786.831 23/05/30,00:33:38,18,09,1, 11.9,1,1, 8.220, 10506.319, 366.954, 52786.845 23/05/30,00:33:38,19,09,1, 11.9,1,1, 8.220, 10506.299, 366.941, 52786.833 23/05/30,00:33:39,00,09,1, 11.8,1,1, 8.220, 10506.299, 366.941, 52786.833 23/05/30,00:33:39,01,09,1, 11.8,1,1, 8.220, 10506.303, 366.923, 52786.794 23/05/30,00:33:39,02,09,1, 11.8,1,1, 8.220, 10506.301, 366.936, 52786.840 23/05/30,00:33:39,03,09,1, 11.8,1,1, 8.220, 10506.307, 366.932, 52786.825 23/05/30,00:33:39,04,09,1, 11.8,1,1, 8.220, 10506.290, 366.896, 52786.826 23/05/30,00:33:39,05,09,1, 11.8,1,1, 8.220, 10506.279, 366.918, 52786.816 23/05/30,00:33:39,06,09,1, 11.8,1,1, 8.220, 10506.278, 366.936, 52786.837 23/05/30,00:33:39,07,09,1, 11.8,1,1, 8.220, 10506.282, 366.906, 52786.777 23/05/30,00:33:39,08,09,1, 11.8,1,1, 8.220, 10506.282, 366.908, 52786.812 23/05/30,00:33:39,09,09,1, 11.8,1,1, 8.220, 10506.275, 366.901, 52786.808 23/05/30,00:33:39,10,09,1, 11.8,1,1, 8.220, 10506.285, 366.892, 52786.807 23/05/30,00:33:39,11,09,1, 11.8,1,1, 8.220, 10506.301, 366.895, 52786.793 23/05/30,00:33:39,12,09,1, 11.8,1,1, 8.220, 10506.262, 366.929, 52786.838 23/05/30,00:33:39,13,09,1, 11.8,1,1, 8.220, 10506.267, 366.905, 52786.808 23/05/30,00:33:39,14,09,1, 11.8,1,1, 8.220, 10506.252, 366.916, 52786.845 23/05/30,00:33:39,15,09,1, 11.8,1,1, 8.220, 10506.287, 366.921, 52786.817 23/05/30,00:33:39,16,09,1, 11.8,1,1, 8.220, 10506.251, 366.928, 52786.982 23/05/30,00:33:39,17,09,1, 11.8,1,1, 8.220, 10506.243, 366.941, 52786.827 23/05/30,00:33:39,18,09,1, 11.8,1,1, 8.220, 10506.240, 366.956, 52786.826 23/05/30,00:33:39,19,09,1, 11.8,1,1, 8.220, 10506.242, 366.932, 52786.793 23/05/30,00:33:40,00,09,1, 12.0,1,1, 8.221, 10506.240, 366.932, 52786.793 23/05/30,00:33:40,01,09,1, 12.0,1,1, 8.221, 10506.239, 366.929, 52786.727 23/05/30,00:33:40,02,09,1, 12.0,1,1, 8.221, 10506.279, 366.945, 52786.848 23/05/30,00:33:40,03,09,1, 12.0,1,1, 8.221, 10506.274, 366.934, 52786.801 23/05/30,00:33:40,04,09,1, 12.0,1,1, 8.221, 10506.255, 366.949, 52786.790 23/05/30,00:33:40,05,09,1, 12.0,1,1, 8.221, 10506.255, 366.931, 52786.850 23/05/30,00:33:40,06,09,1, 12.0,1,1, 8.221, 10506.267, 366.969, 52786.838 23/05/30,00:33:40,07,09,1, 12.0,1,1, 8.221, 10506.234, 366.928, 52786.859 23/05/30,00:33:40,08,09,1, 12.0,1,1, 8.221, 10506.231, 366.941, 52786.884 23/05/30,00:33:40,09,09,1, 12.0,1,1, 8.221, 10506.238, 366.952, 52786.819 23/05/30,00:33:40,10,09,1, 12.0,1,1, 8.221, 10506.226, 366.936, 52786.830 23/05/30,00:33:40,11,09,1, 12.0,1,1, 8.221, 10506.203, 366.939, 52786.823 23/05/30,00:33:40,12,09,1, 12.0,1,1, 8.221, 10506.231, 366.937, 52786.819 23/05/30,00:33:40,13,09,1, 12.0,1,1, 8.221, 10506.198, 366.937, 52786.805 23/05/30,00:33:40,14,09,1, 12.0,1,1, 8.221, 10506.205, 366.960, 52786.791 23/05/30,00:33:40,15,09,1, 12.0,1,1, 8.221, 10506.213, 366.928, 52786.776 23/05/30,00:33:40,16,09,1, 12.0,1,1, 8.221, 10506.187, 366.928, 52786.800 23/05/30,00:33:40,17,09,1, 12.0,1,1, 8.221, 10506.209, 366.903, 52786.821 23/05/30,00:33:40,18,09,1, 12.0,1,1, 8.221, 10506.195, 366.928, 52786.816 23/05/30,00:33:40,19,09,1, 12.0,1,1, 8.221, 10506.193, 366.928, 52786.760 23/05/30,00:33:41,00,09,1, 11.9,1,1, 8.219, 10506.190, 366.928, 52786.760 23/05/30,00:33:41,01,09,1, 11.9,1,1, 8.219, 10506.188, 366.935, 52786.780 23/05/30,00:33:41,02,09,1, 11.9,1,1, 8.219, 10506.191, 366.928, 52786.819 23/05/30,00:33:41,03,09,1, 11.9,1,1, 8.219, 10506.191, 366.937, 52786.770 23/05/30,00:33:41,04,09,1, 11.9,1,1, 8.219, 10506.198, 366.934, 52786.806 23/05/30,00:33:41,05,09,1, 11.9,1,1, 8.219, 10506.183, 366.936, 52786.812 23/05/30,00:33:41,06,09,1, 11.9,1,1, 8.219, 10506.204, 366.927, 52786.810 23/05/30,00:33:41,07,09,1, 11.9,1,1, 8.219, 10506.193, 366.956, 52786.807 23/05/30,00:33:41,08,09,1, 11.9,1,1, 8.219, 10506.206, 366.950, 52786.846 23/05/30,00:33:41,09,09,1, 11.9,1,1, 8.219, 10506.203, 366.958, 52786.805 23/05/30,00:33:41,10,09,1, 11.9,1,1, 8.219, 10506.208, 366.967, 52786.813 23/05/30,00:33:41,11,09,1, 11.9,1,1, 8.219, 10506.211, 366.946, 52786.861 23/05/30,00:33:41,12,09,1, 11.9,1,1, 8.219, 10506.195, 366.944, 52786.823 23/05/30,00:33:41,13,09,1, 11.9,1,1, 8.219, 10506.198, 366.964, 52786.798 23/05/30,00:33:41,14,09,1, 11.9,1,1, 8.219, 10506.193, 366.948, 52786.831 23/05/30,00:33:41,15,09,1, 11.9,1,1, 8.219, 10506.183, 366.965, 52786.809 23/05/30,00:33:41,16,09,1, 11.9,1,1, 8.219, 10506.162, 366.960, 52786.808 23/05/30,00:33:41,17,09,1, 11.9,1,1, 8.219, 10506.201, 366.955, 52786.872 23/05/30,00:33:41,18,09,1, 11.9,1,1, 8.219, 10506.131, 366.959, 52786.888 23/05/30,00:33:41,19,09,1, 11.9,1,1, 8.219, 10506.170, 366.938, 52786.813 23/05/30,00:33:42,00,09,1, 12.0,1,1, 8.220, 10506.165, 366.938, 52786.813 23/05/30,00:33:42,01,09,1, 12.0,1,1, 8.220, 10506.187, 366.926, 52786.780 23/05/30,00:33:42,02,09,1, 12.0,1,1, 8.220, 10506.173, 366.912, 52786.774 23/05/30,00:33:42,03,09,1, 12.0,1,1, 8.220, 10506.169, 366.935, 52786.748 23/05/30,00:33:42,04,09,1, 12.0,1,1, 8.220, 10506.155, 366.926, 52786.716 23/05/30,00:33:42,05,09,1, 12.0,1,1, 8.220, 10506.156, 366.949, 52786.778 23/05/30,00:33:42,06,09,1, 12.0,1,1, 8.220, 10506.101, 366.949, 52786.740 23/05/30,00:33:42,07,09,1, 12.0,1,1, 8.220, 10506.136, 366.965, 52786.779 23/05/30,00:33:42,08,09,1, 12.0,1,1, 8.220, 10506.121, 366.947, 52786.786 23/05/30,00:33:42,09,09,1, 12.0,1,1, 8.220, 10506.122, 366.951, 52786.762 23/05/30,00:33:42,10,09,1, 12.0,1,1, 8.220, 10506.154, 366.953, 52786.762 23/05/30,00:33:42,11,09,1, 12.0,1,1, 8.220, 10506.117, 366.958, 52786.744 23/05/30,00:33:42,12,09,1, 12.0,1,1, 8.220, 10506.123, 366.960, 52786.749 23/05/30,00:33:42,13,09,1, 12.0,1,1, 8.220, 10506.120, 366.963, 52786.782 23/05/30,00:33:42,14,09,1, 12.0,1,1, 8.220, 10506.145, 366.959, 52786.769 23/05/30,00:33:42,15,09,1, 12.0,1,1, 8.220, 10506.124, 366.998, 52786.766 23/05/30,00:33:42,16,09,1, 12.0,1,1, 8.220, 10506.115, 366.962, 52786.749 23/05/30,00:33:42,17,09,1, 12.0,1,1, 8.220, 10506.121, 366.983, 52786.769 23/05/30,00:33:42,18,09,1, 12.0,1,1, 8.220, 10506.136, 366.979, 52786.739 23/05/30,00:33:42,19,09,1, 12.0,1,1, 8.220, 10506.121, 366.949, 52786.783 23/05/30,00:33:43,00,09,1, 11.9,1,1, 8.222, 10506.115, 366.949, 52786.783 23/05/30,00:33:43,01,09,1, 11.9,1,1, 8.222, 10506.120, 366.936, 52786.771 23/05/30,00:33:43,02,09,1, 11.9,1,1, 8.222, 10506.103, 366.943, 52786.760 23/05/30,00:33:43,03,09,1, 11.9,1,1, 8.222, 10506.079, 366.942, 52786.758 23/05/30,00:33:43,04,09,1, 11.9,1,1, 8.222, 10506.085, 366.931, 52786.758 23/05/30,00:33:43,05,09,1, 11.9,1,1, 8.222, 10506.093, 366.963, 52786.746 23/05/30,00:33:43,06,09,1, 11.9,1,1, 8.222, 10506.093, 366.935, 52786.764 23/05/30,00:33:43,07,09,1, 11.9,1,1, 8.222, 10506.117, 366.927, 52786.760 23/05/30,00:33:43,08,09,1, 11.9,1,1, 8.222, 10506.073, 366.917, 52786.761 23/05/30,00:33:43,09,09,1, 11.9,1,1, 8.222, 10506.115, 366.920, 52786.731 23/05/30,00:33:43,10,09,1, 11.9,1,1, 8.222, 10506.046, 366.932, 52786.762 23/05/30,00:33:43,11,09,1, 11.9,1,1, 8.222, 10506.075, 366.928, 52786.742 23/05/30,00:33:43,12,09,1, 11.9,1,1, 8.222, 10506.074, 366.924, 52786.780 23/05/30,00:33:43,13,09,1, 11.9,1,1, 8.222, 10506.057, 366.937, 52786.768 23/05/30,00:33:43,14,09,1, 11.9,1,1, 8.222, 10506.067, 366.929, 52786.763 23/05/30,00:33:43,15,09,1, 11.9,1,1, 8.222, 10506.057, 366.958, 52786.760 23/05/30,00:33:43,16,09,1, 11.9,1,1, 8.222, 10506.048, 366.957, 52786.766 23/05/30,00:33:43,17,09,1, 11.9,1,1, 8.222, 10506.067, 366.947, 52786.796 23/05/30,00:33:43,18,09,1, 11.9,1,1, 8.222, 10506.086, 366.941, 52786.779 23/05/30,00:33:43,19,09,1, 11.9,1,1, 8.222, 10506.050, 366.949, 52786.778 23/05/30,00:33:44,00,09,1, 11.9,1,1, 8.220, 10506.048, 366.949, 52786.778 23/05/30,00:33:44,01,09,1, 11.9,1,1, 8.220, 10506.064, 366.933, 52786.778 23/05/30,00:33:44,02,09,1, 11.9,1,1, 8.220, 10506.020, 366.940, 52786.748 23/05/30,00:33:44,03,09,1, 11.9,1,1, 8.220, 10506.059, 366.933, 52786.825 23/05/30,00:33:44,04,09,1, 11.9,1,1, 8.220, 10506.051, 366.958, 52786.763 23/05/30,00:33:44,05,09,1, 11.9,1,1, 8.220, 10506.039, 366.940, 52786.807 23/05/30,00:33:44,06,09,1, 11.9,1,1, 8.220, 10506.035, 366.917, 52786.782 23/05/30,00:33:44,07,09,1, 11.9,1,1, 8.220, 10506.022, 366.935, 52786.753 23/05/30,00:33:44,08,09,1, 11.9,1,1, 8.220, 10506.021, 366.921, 52786.783 23/05/30,00:33:44,09,09,1, 11.9,1,1, 8.220, 10506.045, 366.921, 52786.788 23/05/30,00:33:44,10,09,1, 11.9,1,1, 8.220, 10506.022, 366.920, 52786.732 23/05/30,00:33:44,11,09,1, 11.9,1,1, 8.220, 10506.002, 366.877, 52786.708 23/05/30,00:33:44,12,09,1, 11.9,1,1, 8.220, 10506.034, 366.884, 52786.768 23/05/30,00:33:44,13,09,1, 11.9,1,1, 8.220, 10506.018, 366.890, 52786.727 23/05/30,00:33:44,14,09,1, 11.9,1,1, 8.220, 10505.998, 366.908, 52786.716 23/05/30,00:33:44,15,09,1, 11.9,1,1, 8.220, 10505.994, 366.871, 52786.711 23/05/30,00:33:44,16,09,1, 11.9,1,1, 8.220, 10505.991, 366.903, 52786.714 23/05/30,00:33:44,17,09,1, 11.9,1,1, 8.220, 10505.979, 366.899, 52786.718 23/05/30,00:33:44,18,09,1, 11.9,1,1, 8.220, 10505.992, 366.880, 52786.729 23/05/30,00:33:44,19,09,1, 11.9,1,1, 8.220, 10505.987, 366.906, 52786.707 23/05/30,00:33:45,00,09,1, 11.9,1,1, 8.214, 10505.981, 366.906, 52786.707 23/05/30,00:33:45,01,09,1, 11.9,1,1, 8.214, 10505.970, 366.941, 52786.696 23/05/30,00:33:45,02,09,1, 11.9,1,1, 8.214, 10505.979, 366.940, 52786.719 23/05/30,00:33:45,03,09,1, 11.9,1,1, 8.214, 10505.976, 366.931, 52786.745 23/05/30,00:33:45,04,09,1, 11.9,1,1, 8.214, 10505.979, 366.937, 52786.731 23/05/30,00:33:45,05,09,1, 11.9,1,1, 8.214, 10505.990, 366.942, 52786.797 23/05/30,00:33:45,06,09,1, 11.9,1,1, 8.214, 10505.986, 366.934, 52786.730 23/05/30,00:33:45,07,09,1, 11.9,1,1, 8.214, 10505.959, 366.917, 52786.763 23/05/30,00:33:45,08,09,1, 11.9,1,1, 8.214, 10505.992, 366.927, 52786.729 23/05/30,00:33:45,09,09,1, 11.9,1,1, 8.214, 10505.967, 366.947, 52786.748 23/05/30,00:33:45,10,09,1, 11.9,1,1, 8.214, 10505.965, 366.945, 52786.749 23/05/30,00:33:45,11,09,1, 11.9,1,1, 8.214, 10505.963, 366.936, 52786.754 23/05/30,00:33:45,12,09,1, 11.9,1,1, 8.214, 10505.940, 366.928, 52786.761 23/05/30,00:33:45,13,09,1, 11.9,1,1, 8.214, 10505.936, 366.906, 52786.734 23/05/30,00:33:45,14,09,1, 11.9,1,1, 8.214, 10505.932, 366.897, 52786.716 23/05/30,00:33:45,15,09,1, 11.9,1,1, 8.214, 10505.949, 366.896, 52786.756 23/05/30,00:33:45,16,09,1, 11.9,1,1, 8.214, 10505.929, 366.900, 52786.773 23/05/30,00:33:45,17,09,1, 11.9,1,1, 8.214, 10505.904, 366.908, 52786.726 23/05/30,00:33:45,18,09,1, 11.9,1,1, 8.214, 10505.914, 366.902, 52786.733 23/05/30,00:33:45,19,09,1, 11.9,1,1, 8.214, 10505.914, 366.897, 52786.715 23/05/30,00:33:46,00,09,1, 11.9,1,1, 8.221, 10505.906, 366.897, 52786.715 23/05/30,00:33:46,01,09,1, 11.9,1,1, 8.221, 10505.896, 366.886, 52786.697 23/05/30,00:33:46,02,09,1, 11.9,1,1, 8.221, 10505.911, 366.889, 52786.702 23/05/30,00:33:46,03,09,1, 11.9,1,1, 8.221, 10505.897, 366.905, 52786.714 23/05/30,00:33:46,04,09,1, 11.9,1,1, 8.221, 10505.888, 366.921, 52786.742 23/05/30,00:33:46,05,09,1, 11.9,1,1, 8.221, 10505.897, 366.905, 52786.758 23/05/30,00:33:46,06,09,1, 11.9,1,1, 8.221, 10505.895, 366.934, 52786.757 23/05/30,00:33:46,07,09,1, 11.9,1,1, 8.221, 10505.887, 366.919, 52786.725 23/05/30,00:33:46,08,09,1, 11.9,1,1, 8.221, 10505.856, 366.927, 52786.716 23/05/30,00:33:46,09,09,1, 11.9,1,1, 8.221, 10505.892, 366.928, 52786.760 23/05/30,00:33:46,10,09,1, 11.9,1,1, 8.221, 10505.875, 366.922, 52786.746 23/05/30,00:33:46,11,09,1, 11.9,1,1, 8.221, 10505.872, 366.923, 52786.806 23/05/30,00:33:46,12,09,1, 11.9,1,1, 8.221, 10505.879, 366.923, 52786.783 23/05/30,00:33:46,13,09,1, 11.9,1,1, 8.221, 10505.868, 366.909, 52786.758 23/05/30,00:33:46,14,09,1, 11.9,1,1, 8.221, 10505.869, 366.916, 52786.730 23/05/30,00:33:46,15,09,1, 11.9,1,1, 8.221, 10505.864, 366.903, 52786.772 23/05/30,00:33:46,16,09,1, 11.9,1,1, 8.221, 10505.863, 366.888, 52786.749 23/05/30,00:33:46,17,09,1, 11.9,1,1, 8.221, 10505.876, 366.892, 52786.748 23/05/30,00:33:46,18,09,1, 11.9,1,1, 8.221, 10505.880, 366.892, 52786.723 23/05/30,00:33:46,19,09,1, 11.9,1,1, 8.221, 10505.845, 366.871, 52786.793 23/05/30,00:33:47,00,09,1, 11.9,1,1, 8.220, 10505.840, 366.871, 52786.793 23/05/30,00:33:47,01,09,1, 11.9,1,1, 8.220, 10505.861, 366.861, 52786.751 23/05/30,00:33:47,02,09,1, 11.9,1,1, 8.220, 10505.846, 366.861, 52786.747 23/05/30,00:33:47,03,09,1, 11.9,1,1, 8.220, 10505.836, 366.873, 52786.690 23/05/30,00:33:47,04,09,1, 11.9,1,1, 8.220, 10505.854, 366.867, 52786.721 23/05/30,00:33:47,05,09,1, 11.9,1,1, 8.220, 10505.834, 366.874, 52786.716 23/05/30,00:33:47,06,09,1, 11.9,1,1, 8.220, 10505.832, 366.882, 52786.716 23/05/30,00:33:47,07,09,1, 11.9,1,1, 8.220, 10505.811, 366.883, 52786.688 23/05/30,00:33:47,08,09,1, 11.9,1,1, 8.220, 10505.808, 366.883, 52786.725 23/05/30,00:33:47,09,09,1, 11.9,1,1, 8.220, 10505.800, 366.891, 52786.705 23/05/30,00:33:47,10,09,1, 11.9,1,1, 8.220, 10505.798, 366.889, 52786.728 23/05/30,00:33:47,11,09,1, 11.9,1,1, 8.220, 10505.843, 366.895, 52786.822 23/05/30,00:33:47,12,09,1, 11.9,1,1, 8.220, 10505.818, 366.906, 52786.713 23/05/30,00:33:47,13,09,1, 11.9,1,1, 8.220, 10505.795, 366.931, 52786.736 23/05/30,00:33:47,14,09,1, 11.9,1,1, 8.220, 10505.790, 366.895, 52786.716 23/05/30,00:33:47,15,09,1, 11.9,1,1, 8.220, 10505.821, 366.900, 52786.709 23/05/30,00:33:47,16,09,1, 11.9,1,1, 8.220, 10505.809, 366.898, 52786.723 23/05/30,00:33:47,17,09,1, 11.9,1,1, 8.220, 10505.804, 366.908, 52786.743 23/05/30,00:33:47,18,09,1, 11.9,1,1, 8.220, 10505.800, 366.881, 52786.729 23/05/30,00:33:47,19,09,1, 11.9,1,1, 8.220, 10505.813, 366.865, 52786.703 23/05/30,00:33:48,00,09,1, 11.9,1,1, 8.221, 10505.806, 366.865, 52786.703 23/05/30,00:33:48,01,09,1, 11.9,1,1, 8.221, 10505.778, 366.883, 52786.728 23/05/30,00:33:48,02,09,1, 11.9,1,1, 8.221, 10505.767, 366.865, 52786.722 23/05/30,00:33:48,03,09,1, 11.9,1,1, 8.221, 10505.770, 366.858, 52786.706 23/05/30,00:33:48,04,09,1, 11.9,1,1, 8.221, 10505.745, 366.856, 52786.735 23/05/30,00:33:48,05,09,1, 11.9,1,1, 8.221, 10505.771, 366.845, 52786.711 23/05/30,00:33:48,06,09,1, 11.9,1,1, 8.221, 10505.762, 366.848, 52786.645 23/05/30,00:33:48,07,09,1, 11.9,1,1, 8.221, 10505.716, 366.833, 52786.695 23/05/30,00:33:48,08,09,1, 11.9,1,1, 8.221, 10505.748, 366.843, 52786.709 23/05/30,00:33:48,09,09,1, 11.9,1,1, 8.221, 10505.742, 366.882, 52786.683 23/05/30,00:33:48,10,09,1, 11.9,1,1, 8.221, 10505.764, 366.855, 52786.723 23/05/30,00:33:48,11,09,1, 11.9,1,1, 8.221, 10505.751, 366.832, 52786.700 23/05/30,00:33:48,12,09,1, 11.9,1,1, 8.221, 10505.720, 366.860, 52786.720 23/05/30,00:33:48,13,09,1, 11.9,1,1, 8.221, 10505.763, 366.860, 52786.663 23/05/30,00:33:48,14,09,1, 11.9,1,1, 8.221, 10505.735, 366.859, 52786.704 23/05/30,00:33:48,15,09,1, 11.9,1,1, 8.221, 10505.735, 366.875, 52786.723 23/05/30,00:33:48,16,09,1, 11.9,1,1, 8.221, 10505.714, 366.879, 52786.712 23/05/30,00:33:48,17,09,1, 11.9,1,1, 8.221, 10505.703, 366.868, 52786.724 23/05/30,00:33:48,18,09,1, 11.9,1,1, 8.221, 10505.724, 366.881, 52786.708 23/05/30,00:33:48,19,09,1, 11.9,1,1, 8.221, 10505.687, 366.858, 52786.703 23/05/30,00:33:49,00,10,1, 11.9,1,1, 8.222, 10505.681, 366.858, 52786.703 23/05/30,00:33:49,01,10,1, 11.9,1,1, 8.222, 10505.714, 366.856, 52786.711 23/05/30,00:33:49,02,10,1, 11.9,1,1, 8.222, 10505.717, 366.842, 52786.701 23/05/30,00:33:49,03,10,1, 11.9,1,1, 8.222, 10505.679, 366.823, 52786.704 23/05/30,00:33:49,04,10,1, 11.9,1,1, 8.222, 10505.706, 366.828, 52786.759 23/05/30,00:33:49,05,10,1, 11.9,1,1, 8.222, 10505.687, 366.809, 52786.692 23/05/30,00:33:49,06,10,1, 11.9,1,1, 8.222, 10505.696, 366.814, 52786.701 23/05/30,00:33:49,07,10,1, 11.9,1,1, 8.222, 10505.695, 366.807, 52786.718 23/05/30,00:33:49,08,10,1, 11.9,1,1, 8.222, 10505.676, 366.822, 52786.701 23/05/30,00:33:49,09,10,1, 11.9,1,1, 8.222, 10505.669, 366.791, 52786.646 23/05/30,00:33:49,10,10,1, 11.9,1,1, 8.222, 10505.661, 366.809, 52786.661 23/05/30,00:33:49,11,10,1, 11.9,1,1, 8.222, 10505.668, 366.784, 52786.645 23/05/30,00:33:49,12,10,1, 11.9,1,1, 8.222, 10505.668, 366.808, 52786.661 23/05/30,00:33:49,13,10,1, 11.9,1,1, 8.222, 10505.660, 366.804, 52786.702 23/05/30,00:33:49,14,10,1, 11.9,1,1, 8.222, 10505.653, 366.809, 52786.698 23/05/30,00:33:49,15,10,1, 11.9,1,1, 8.222, 10505.666, 366.798, 52786.678 23/05/30,00:33:49,16,10,1, 11.9,1,1, 8.222, 10505.665, 366.806, 52786.716 23/05/30,00:33:49,17,10,1, 11.9,1,1, 8.222, 10505.665, 366.810, 52786.675 23/05/30,00:33:49,18,10,1, 11.9,1,1, 8.222, 10505.654, 366.819, 52786.691 23/05/30,00:33:49,19,10,1, 11.9,1,1, 8.222, 10505.639, 366.811, 52786.674 23/05/30,00:33:50,00,09,1, 11.9,1,1, 8.218, 10505.631, 366.811, 52786.674 23/05/30,00:33:50,01,09,1, 11.9,1,1, 8.218, 10505.656, 366.820, 52786.693 23/05/30,00:33:50,02,09,1, 11.9,1,1, 8.218, 10505.639, 366.807, 52786.674 23/05/30,00:33:50,03,09,1, 11.9,1,1, 8.218, 10505.636, 366.792, 52786.668 23/05/30,00:33:50,04,09,1, 11.9,1,1, 8.218, 10505.670, 366.766, 52786.693 23/05/30,00:33:50,05,09,1, 11.9,1,1, 8.218, 10505.647, 366.756, 52786.648 23/05/30,00:33:50,06,09,1, 11.9,1,1, 8.218, 10505.621, 366.758, 52786.704 23/05/30,00:33:50,07,09,1, 11.9,1,1, 8.218, 10505.619, 366.768, 52786.654 23/05/30,00:33:50,08,09,1, 11.9,1,1, 8.218, 10505.630, 366.754, 52786.655 23/05/30,00:33:50,09,09,1, 11.9,1,1, 8.218, 10505.620, 366.758, 52786.714 23/05/30,00:33:50,10,09,1, 11.9,1,1, 8.218, 10505.617, 366.750, 52786.653 23/05/30,00:33:50,11,09,1, 11.9,1,1, 8.218, 10505.589, 366.756, 52786.654 23/05/30,00:33:50,12,09,1, 11.9,1,1, 8.218, 10505.601, 366.748, 52786.677 23/05/30,00:33:50,13,09,1, 11.9,1,1, 8.218, 10505.595, 366.758, 52786.637 23/05/30,00:33:50,14,09,1, 11.9,1,1, 8.218, 10505.587, 366.767, 52786.646 23/05/30,00:33:50,15,09,1, 11.9,1,1, 8.218, 10505.587, 366.740, 52786.664 23/05/30,00:33:50,16,09,1, 11.9,1,1, 8.218, 10505.581, 366.745, 52786.624 23/05/30,00:33:50,17,09,1, 11.9,1,1, 8.218, 10505.602, 366.762, 52786.677 23/05/30,00:33:50,18,09,1, 11.9,1,1, 8.218, 10505.584, 366.770, 52786.666 23/05/30,00:33:50,19,09,1, 11.9,1,1, 8.218, 10505.590, 366.758, 52786.683 23/05/30,00:33:51,00,09,1, 11.9,1,1, 8.220, 10505.589, 366.758, 52786.683 23/05/30,00:33:51,01,09,1, 11.9,1,1, 8.220, 10505.595, 366.762, 52786.624 23/05/30,00:33:51,02,09,1, 11.9,1,1, 8.220, 10505.589, 366.748, 52786.604 23/05/30,00:33:51,03,09,1, 11.9,1,1, 8.220, 10505.574, 366.754, 52786.582 23/05/30,00:33:51,04,09,1, 11.9,1,1, 8.220, 10505.582, 366.759, 52786.691 23/05/30,00:33:51,05,09,1, 11.9,1,1, 8.220, 10505.564, 366.771, 52786.647 23/05/30,00:33:51,06,09,1, 11.9,1,1, 8.220, 10505.551, 366.749, 52786.671 23/05/30,00:33:51,07,09,1, 11.9,1,1, 8.220, 10505.569, 366.747, 52786.672 23/05/30,00:33:51,08,09,1, 11.9,1,1, 8.220, 10505.544, 366.755, 52786.645 23/05/30,00:33:51,09,09,1, 11.9,1,1, 8.220, 10505.534, 366.741, 52786.652 23/05/30,00:33:51,10,09,1, 11.9,1,1, 8.220, 10505.549, 366.708, 52786.697 23/05/30,00:33:51,11,09,1, 11.9,1,1, 8.220, 10505.537, 366.726, 52786.637 23/05/30,00:33:51,12,09,1, 11.9,1,1, 8.220, 10505.545, 366.702, 52786.683 23/05/30,00:33:51,13,09,1, 11.9,1,1, 8.220, 10505.542, 366.713, 52786.679 23/05/30,00:33:51,14,09,1, 11.9,1,1, 8.220, 10505.543, 366.703, 52786.630 23/05/30,00:33:51,15,09,1, 11.9,1,1, 8.220, 10505.544, 366.701, 52786.631 23/05/30,00:33:51,16,09,1, 11.9,1,1, 8.220, 10505.548, 366.704, 52786.644 23/05/30,00:33:51,17,09,1, 11.9,1,1, 8.220, 10505.528, 366.710, 52786.620 23/05/30,00:33:51,18,09,1, 11.9,1,1, 8.220, 10505.527, 366.715, 52786.628 23/05/30,00:33:51,19,09,1, 11.9,1,1, 8.220, 10505.494, 366.716, 52786.626 23/05/30,00:33:52,00,10,1, 11.9,1,1, 8.220, 10505.489, 366.716, 52786.626 23/05/30,00:33:52,01,10,1, 11.9,1,1, 8.220, 10505.512, 366.710, 52786.642 23/05/30,00:33:52,02,10,1, 11.9,1,1, 8.220, 10505.498, 366.707, 52786.622 23/05/30,00:33:52,03,10,1, 11.9,1,1, 8.220, 10505.515, 366.700, 52786.636 23/05/30,00:33:52,04,10,1, 11.9,1,1, 8.220, 10505.512, 366.707, 52786.664 23/05/30,00:33:52,05,10,1, 11.9,1,1, 8.220, 10505.501, 366.725, 52786.654 23/05/30,00:33:52,06,10,1, 11.9,1,1, 8.220, 10505.509, 366.716, 52786.652 23/05/30,00:33:52,07,10,1, 11.9,1,1, 8.220, 10505.503, 366.691, 52786.627 23/05/30,00:33:52,08,10,1, 11.9,1,1, 8.220, 10505.502, 366.730, 52786.660 23/05/30,00:33:52,09,10,1, 11.9,1,1, 8.220, 10505.493, 366.705, 52786.643 23/05/30,00:33:52,10,10,1, 11.9,1,1, 8.220, 10505.499, 366.714, 52786.650 23/05/30,00:33:52,11,10,1, 11.9,1,1, 8.220, 10505.507, 366.679, 52786.653 23/05/30,00:33:52,12,10,1, 11.9,1,1, 8.220, 10505.488, 366.684, 52786.647 23/05/30,00:33:52,13,10,1, 11.9,1,1, 8.220, 10505.471, 366.678, 52786.641 23/05/30,00:33:52,14,10,1, 11.9,1,1, 8.220, 10505.487, 366.667, 52786.616 23/05/30,00:33:52,15,10,1, 11.9,1,1, 8.220, 10505.450, 366.656, 52786.630 23/05/30,00:33:52,16,10,1, 11.9,1,1, 8.220, 10505.472, 366.665, 52786.640 23/05/30,00:33:52,17,10,1, 11.9,1,1, 8.220, 10505.445, 366.642, 52786.604 23/05/30,00:33:52,18,10,1, 11.9,1,1, 8.220, 10505.453, 366.652, 52786.629 23/05/30,00:33:52,19,10,1, 11.9,1,1, 8.220, 10505.449, 366.630, 52786.597 23/05/30,00:33:53,00,10,1, 12.0,1,1, 8.217, 10505.447, 366.630, 52786.597 23/05/30,00:33:53,01,10,1, 12.0,1,1, 8.217, 10505.435, 366.649, 52786.617 23/05/30,00:33:53,02,10,1, 12.0,1,1, 8.217, 10505.425, 366.646, 52786.614 23/05/30,00:33:53,03,10,1, 12.0,1,1, 8.217, 10505.417, 366.663, 52786.599 23/05/30,00:33:53,04,10,1, 12.0,1,1, 8.217, 10505.422, 366.678, 52786.646 23/05/30,00:33:53,05,10,1, 12.0,1,1, 8.217, 10505.445, 366.681, 52786.597 23/05/30,00:33:53,06,10,1, 12.0,1,1, 8.217, 10505.439, 366.697, 52786.637 23/05/30,00:33:53,07,10,1, 12.0,1,1, 8.217, 10505.442, 366.680, 52786.616 23/05/30,00:33:53,08,10,1, 12.0,1,1, 8.217, 10505.426, 366.707, 52786.613 23/05/30,00:33:53,09,10,1, 12.0,1,1, 8.217, 10505.395, 366.689, 52786.633 23/05/30,00:33:53,10,10,1, 12.0,1,1, 8.217, 10505.429, 366.703, 52786.652 23/05/30,00:33:53,11,10,1, 12.0,1,1, 8.217, 10505.403, 366.696, 52786.736 23/05/30,00:33:53,12,10,1, 12.0,1,1, 8.217, 10505.437, 366.707, 52786.594 23/05/30,00:33:53,13,10,1, 12.0,1,1, 8.217, 10505.396, 366.691, 52786.628 23/05/30,00:33:53,14,10,1, 12.0,1,1, 8.217, 10505.426, 366.687, 52786.642 23/05/30,00:33:53,15,10,1, 12.0,1,1, 8.217, 10505.401, 366.670, 52786.609 23/05/30,00:33:53,16,10,1, 12.0,1,1, 8.217, 10505.405, 366.665, 52786.600 23/05/30,00:33:53,17,10,1, 12.0,1,1, 8.217, 10505.390, 366.669, 52786.590 23/05/30,00:33:53,18,10,1, 12.0,1,1, 8.217, 10505.378, 366.674, 52786.584 23/05/30,00:33:53,19,10,1, 12.0,1,1, 8.217, 10505.396, 366.673, 52786.588 23/05/30,00:33:54,00,09,1, 11.9,1,1, 8.216, 10505.389, 366.673, 52786.588 23/05/30,00:33:54,01,09,1, 11.9,1,1, 8.216, 10505.374, 366.663, 52786.602 23/05/30,00:33:54,02,09,1, 11.9,1,1, 8.216, 10505.364, 366.641, 52786.510 23/05/30,00:33:54,03,09,1, 11.9,1,1, 8.216, 10505.354, 366.664, 52786.757 23/05/30,00:33:54,04,09,1, 11.9,1,1, 8.216, 10505.373, 366.666, 52786.619 23/05/30,00:33:54,05,09,1, 11.9,1,1, 8.216, 10505.348, 366.671, 52786.593 23/05/30,00:33:54,06,09,1, 11.9,1,1, 8.216, 10505.348, 366.681, 52786.625 23/05/30,00:33:54,07,09,1, 11.9,1,1, 8.216, 10505.361, 366.691, 52786.586 23/05/30,00:33:54,08,09,1, 11.9,1,1, 8.216, 10505.346, 366.679, 52786.535 23/05/30,00:33:54,09,09,1, 11.9,1,1, 8.216, 10505.333, 366.716, 52786.617 23/05/30,00:33:54,10,09,1, 11.9,1,1, 8.216, 10505.353, 366.700, 52786.560 23/05/30,00:33:54,11,09,1, 11.9,1,1, 8.216, 10505.337, 366.717, 52786.584 23/05/30,00:33:54,12,09,1, 11.9,1,1, 8.216, 10505.353, 366.704, 52786.614 23/05/30,00:33:54,13,09,1, 11.9,1,1, 8.216, 10505.363, 366.721, 52786.627 23/05/30,00:33:54,14,09,1, 11.9,1,1, 8.216, 10505.341, 366.719, 52786.631 23/05/30,00:33:54,15,09,1, 11.9,1,1, 8.216, 10505.339, 366.709, 52786.604 23/05/30,00:33:54,16,09,1, 11.9,1,1, 8.216, 10505.334, 366.714, 52786.648 23/05/30,00:33:54,17,09,1, 11.9,1,1, 8.216, 10505.321, 366.724, 52786.645 23/05/30,00:33:54,18,09,1, 11.9,1,1, 8.216, 10505.313, 366.705, 52786.605 23/05/30,00:33:54,19,09,1, 11.9,1,1, 8.216, 10505.320, 366.709, 52786.575 23/05/30,00:33:55,00,09,1, 11.9,1,1, 8.222, 10505.314, 366.709, 52786.575 23/05/30,00:33:55,01,09,1, 11.9,1,1, 8.222, 10505.316, 366.709, 52786.601 23/05/30,00:33:55,02,09,1, 11.9,1,1, 8.222, 10505.322, 366.709, 52786.561 23/05/30,00:33:55,03,09,1, 11.9,1,1, 8.222, 10505.292, 366.680, 52786.566 23/05/30,00:33:55,04,09,1, 11.9,1,1, 8.222, 10505.298, 366.666, 52786.573 23/05/30,00:33:55,05,09,1, 11.9,1,1, 8.222, 10505.313, 366.712, 52786.582 23/05/30,00:33:55,06,09,1, 11.9,1,1, 8.222, 10505.292, 366.681, 52786.555 23/05/30,00:33:55,07,09,1, 11.9,1,1, 8.222, 10505.292, 366.696, 52786.545 23/05/30,00:33:55,08,09,1, 11.9,1,1, 8.222, 10505.301, 366.702, 52786.591 23/05/30,00:33:55,09,09,1, 11.9,1,1, 8.222, 10505.281, 366.696, 52786.552 23/05/30,00:33:55,10,09,1, 11.9,1,1, 8.222, 10505.286, 366.717, 52786.560 23/05/30,00:33:55,11,09,1, 11.9,1,1, 8.222, 10505.301, 366.713, 52786.604 23/05/30,00:33:55,12,09,1, 11.9,1,1, 8.222, 10505.309, 366.702, 52786.621 23/05/30,00:33:55,13,09,1, 11.9,1,1, 8.222, 10505.294, 366.736, 52786.618 23/05/30,00:33:55,14,09,1, 11.9,1,1, 8.222, 10505.299, 366.708, 52786.569 23/05/30,00:33:55,15,09,1, 11.9,1,1, 8.222, 10505.272, 366.711, 52786.596 23/05/30,00:33:55,16,09,1, 11.9,1,1, 8.222, 10505.278, 366.713, 52786.596 23/05/30,00:33:55,17,09,1, 11.9,1,1, 8.222, 10505.293, 366.712, 52786.571 23/05/30,00:33:55,18,09,1, 11.9,1,1, 8.222, 10505.270, 366.730, 52786.602 23/05/30,00:33:55,19,09,1, 11.9,1,1, 8.222, 10505.244, 366.703, 52786.609 23/05/30,00:33:56,00,09,1, 11.9,1,1, 8.218, 10505.239, 366.703, 52786.609 23/05/30,00:33:56,01,09,1, 11.9,1,1, 8.218, 10505.297, 366.700, 52786.558 23/05/30,00:33:56,02,09,1, 11.9,1,1, 8.218, 10505.244, 366.722, 52786.584 23/05/30,00:33:56,03,09,1, 11.9,1,1, 8.218, 10505.273, 366.711, 52786.595 23/05/30,00:33:56,04,09,1, 11.9,1,1, 8.218, 10505.278, 366.708, 52786.562 23/05/30,00:33:56,05,09,1, 11.9,1,1, 8.218, 10505.257, 366.695, 52786.518 23/05/30,00:33:56,06,09,1, 11.9,1,1, 8.218, 10505.244, 366.695, 52786.589 23/05/30,00:33:56,07,09,1, 11.9,1,1, 8.218, 10505.256, 366.683, 52786.557 23/05/30,00:33:56,08,09,1, 11.9,1,1, 8.218, 10505.278, 366.709, 52786.581 23/05/30,00:33:56,09,09,1, 11.9,1,1, 8.218, 10505.248, 366.714, 52786.529 23/05/30,00:33:56,10,09,1, 11.9,1,1, 8.218, 10505.253, 366.711, 52786.533 23/05/30,00:33:56,11,09,1, 11.9,1,1, 8.218, 10505.252, 366.680, 52786.573 23/05/30,00:33:56,12,09,1, 11.9,1,1, 8.218, 10505.249, 366.712, 52786.607 23/05/30,00:33:56,13,09,1, 11.9,1,1, 8.218, 10505.238, 366.708, 52786.578 23/05/30,00:33:56,14,09,1, 11.9,1,1, 8.218, 10505.284, 366.711, 52786.453 23/05/30,00:33:56,15,09,1, 11.9,1,1, 8.218, 10505.256, 366.707, 52786.515 23/05/30,00:33:56,16,09,1, 11.9,1,1, 8.218, 10505.256, 366.709, 52786.571 23/05/30,00:33:56,17,09,1, 11.9,1,1, 8.218, 10505.261, 366.688, 52786.571 23/05/30,00:33:56,18,09,1, 11.9,1,1, 8.218, 10505.250, 366.730, 52786.535 23/05/30,00:33:56,19,09,1, 11.9,1,1, 8.218, 10505.254, 366.735, 52786.579 23/05/30,00:33:57,00,10,1, 11.9,1,1, 8.216, 10505.247, 366.735, 52786.579 23/05/30,00:33:57,01,10,1, 11.9,1,1, 8.216, 10505.279, 366.708, 52786.581 23/05/30,00:33:57,02,10,1, 11.9,1,1, 8.216, 10505.264, 366.700, 52786.586 23/05/30,00:33:57,03,10,1, 11.9,1,1, 8.216, 10505.225, 366.691, 52786.580 23/05/30,00:33:57,04,10,1, 11.9,1,1, 8.216, 10505.210, 366.692, 52786.610 23/05/30,00:33:57,05,10,1, 11.9,1,1, 8.216, 10505.234, 366.700, 52786.634 23/05/30,00:33:57,06,10,1, 11.9,1,1, 8.216, 10505.239, 366.693, 52786.567 23/05/30,00:33:57,07,10,1, 11.9,1,1, 8.216, 10505.254, 366.680, 52786.568 23/05/30,00:33:57,08,10,1, 11.9,1,1, 8.216, 10505.239, 366.672, 52786.609 23/05/30,00:33:57,09,10,1, 11.9,1,1, 8.216, 10505.241, 366.697, 52786.576 23/05/30,00:33:57,10,10,1, 11.9,1,1, 8.216, 10505.235, 366.693, 52786.571 23/05/30,00:33:57,11,10,1, 11.9,1,1, 8.216, 10505.237, 366.705, 52786.591 23/05/30,00:33:57,12,10,1, 11.9,1,1, 8.216, 10505.254, 366.700, 52786.592 23/05/30,00:33:57,13,10,1, 11.9,1,1, 8.216, 10505.239, 366.673, 52786.527 23/05/30,00:33:57,14,10,1, 11.9,1,1, 8.216, 10505.248, 366.682, 52786.591 23/05/30,00:33:57,15,10,1, 11.9,1,1, 8.216, 10505.217, 366.694, 52786.575 23/05/30,00:33:57,16,10,1, 11.9,1,1, 8.216, 10505.245, 366.669, 52786.551 23/05/30,00:33:57,17,10,1, 11.9,1,1, 8.216, 10505.235, 366.688, 52786.592 23/05/30,00:33:57,18,10,1, 11.9,1,1, 8.216, 10505.251, 366.656, 52786.545 23/05/30,00:33:57,19,10,1, 11.9,1,1, 8.216, 10505.242, 366.673, 52786.595 23/05/30,00:33:58,00,09,1, 11.8,1,1, 8.220, 10505.239, 366.673, 52786.595 23/05/30,00:33:58,01,09,1, 11.8,1,1, 8.220, 10505.251, 366.669, 52786.542 23/05/30,00:33:58,02,09,1, 11.8,1,1, 8.220, 10505.265, 366.675, 52786.566 23/05/30,00:33:58,03,09,1, 11.8,1,1, 8.220, 10505.240, 366.673, 52786.573 23/05/30,00:33:58,04,09,1, 11.8,1,1, 8.220, 10505.258, 366.678, 52786.578 23/05/30,00:33:58,05,09,1, 11.8,1,1, 8.220, 10505.234, 366.664, 52786.580 23/05/30,00:33:58,06,09,1, 11.8,1,1, 8.220, 10505.243, 366.670, 52786.568 23/05/30,00:33:58,07,09,1, 11.8,1,1, 8.220, 10505.239, 366.667, 52786.559 23/05/30,00:33:58,08,09,1, 11.8,1,1, 8.220, 10505.263, 366.659, 52786.604 23/05/30,00:33:58,09,09,1, 11.8,1,1, 8.220, 10505.267, 366.639, 52786.580 23/05/30,00:33:58,10,09,1, 11.8,1,1, 8.220, 10505.255, 366.690, 52786.526 23/05/30,00:33:58,11,09,1, 11.8,1,1, 8.220, 10505.251, 366.666, 52786.557 23/05/30,00:33:58,12,09,1, 11.8,1,1, 8.220, 10505.238, 366.664, 52786.550 23/05/30,00:33:58,13,09,1, 11.8,1,1, 8.220, 10505.238, 366.688, 52786.562 23/05/30,00:33:58,14,09,1, 11.8,1,1, 8.220, 10505.236, 366.674, 52786.541 23/05/30,00:33:58,15,09,1, 11.8,1,1, 8.220, 10505.260, 366.648, 52786.570 23/05/30,00:33:58,16,09,1, 11.8,1,1, 8.220, 10505.249, 366.631, 52786.530 23/05/30,00:33:58,17,09,1, 11.8,1,1, 8.220, 10505.269, 366.661, 52786.587 23/05/30,00:33:58,18,09,1, 11.8,1,1, 8.220, 10505.259, 366.688, 52786.553 23/05/30,00:33:58,19,09,1, 11.8,1,1, 8.220, 10505.243, 366.672, 52786.533 23/05/30,00:33:59,00,09,1, 11.9,1,1, 8.222, 10505.239, 366.672, 52786.533 23/05/30,00:33:59,01,09,1, 11.9,1,1, 8.222, 10505.257, 366.643, 52786.522 23/05/30,00:33:59,02,09,1, 11.9,1,1, 8.222, 10505.275, 366.665, 52786.506 23/05/30,00:33:59,03,09,1, 11.9,1,1, 8.222, 10505.272, 366.656, 52786.540 23/05/30,00:33:59,04,09,1, 11.9,1,1, 8.222, 10505.239, 366.645, 52786.553 23/05/30,00:33:59,05,09,1, 11.9,1,1, 8.222, 10505.271, 366.639, 52786.515 23/05/30,00:33:59,06,09,1, 11.9,1,1, 8.222, 10505.230, 366.644, 52786.564 23/05/30,00:33:59,07,09,1, 11.9,1,1, 8.222, 10505.236, 366.627, 52786.511 23/05/30,00:33:59,08,09,1, 11.9,1,1, 8.222, 10505.245, 366.633, 52786.511 23/05/30,00:33:59,09,09,1, 11.9,1,1, 8.222, 10505.270, 366.640, 52786.557 23/05/30,00:33:59,10,09,1, 11.9,1,1, 8.222, 10505.240, 366.631, 52786.529 23/05/30,00:33:59,11,09,1, 11.9,1,1, 8.222, 10505.258, 366.630, 52786.560 23/05/30,00:33:59,12,09,1, 11.9,1,1, 8.222, 10505.260, 366.626, 52786.541 23/05/30,00:33:59,13,09,1, 11.9,1,1, 8.222, 10505.260, 366.636, 52786.554 23/05/30,00:33:59,14,09,1, 11.9,1,1, 8.222, 10505.252, 366.648, 52786.568 23/05/30,00:33:59,15,09,1, 11.9,1,1, 8.222, 10505.252, 366.612, 52786.514 23/05/30,00:33:59,16,09,1, 11.9,1,1, 8.222, 10505.262, 366.610, 52786.560 23/05/30,00:33:59,17,09,1, 11.9,1,1, 8.222, 10505.265, 366.595, 52786.518 23/05/30,00:33:59,18,09,1, 11.9,1,1, 8.222, 10505.261, 366.607, 52786.563 23/05/30,00:33:59,19,09,1, 11.9,1,1, 8.222, 10505.253, 366.617, 52786.555 23/05/30,00:34:00,00,10,1, 11.9,1,1, 8.219, 10505.247, 366.617, 52786.555 23/05/30,00:34:00,01,10,1, 11.9,1,1, 8.219, 10505.255, 366.619, 52786.549 23/05/30,00:34:00,02,10,1, 11.9,1,1, 8.219, 10505.286, 366.599, 52786.483 23/05/30,00:34:00,03,10,1, 11.9,1,1, 8.219, 10505.294, 366.594, 52786.502 23/05/30,00:34:00,04,10,1, 11.9,1,1, 8.219, 10505.283, 366.592, 52786.577 23/05/30,00:34:00,05,10,1, 11.9,1,1, 8.219, 10505.286, 366.596, 52786.528 23/05/30,00:34:00,06,10,1, 11.9,1,1, 8.219, 10505.260, 366.600, 52786.522 23/05/30,00:34:00,07,10,1, 11.9,1,1, 8.219, 10505.266, 366.581, 52786.500 23/05/30,00:34:00,08,10,1, 11.9,1,1, 8.219, 10505.267, 366.557, 52786.540 23/05/30,00:34:00,09,10,1, 11.9,1,1, 8.219, 10505.311, 366.533, 52786.442 23/05/30,00:34:00,10,10,1, 11.9,1,1, 8.219, 10505.251, 366.582, 52786.464 23/05/30,00:34:00,11,10,1, 11.9,1,1, 8.219, 10505.246, 366.586, 52786.498 23/05/30,00:34:00,12,10,1, 11.9,1,1, 8.219, 10505.260, 366.574, 52786.489 23/05/30,00:34:00,13,10,1, 11.9,1,1, 8.219, 10505.248, 366.578, 52786.527 23/05/30,00:34:00,14,10,1, 11.9,1,1, 8.219, 10505.251, 366.572, 52786.475 23/05/30,00:34:00,15,10,1, 11.9,1,1, 8.219, 10505.239, 366.593, 52786.468 23/05/30,00:34:00,16,10,1, 11.9,1,1, 8.219, 10505.275, 366.576, 52786.466 23/05/30,00:34:00,17,10,1, 11.9,1,1, 8.219, 10505.252, 366.623, 52786.516 23/05/30,00:34:00,18,10,1, 11.9,1,1, 8.219, 10505.241, 366.622, 52786.520 23/05/30,00:34:00,19,10,1, 11.9,1,1, 8.219, 10505.266, 366.620, 52786.497 23/05/30,00:34:01,00,09,1, 11.9,1,1, 8.221, 10505.264, 366.620, 52786.497 23/05/30,00:34:01,01,09,1, 11.9,1,1, 8.221, 10505.286, 366.602, 52786.452 23/05/30,00:34:01,02,09,1, 11.9,1,1, 8.221, 10505.273, 366.586, 52786.476 23/05/30,00:34:01,03,09,1, 11.9,1,1, 8.221, 10505.258, 366.591, 52786.477 23/05/30,00:34:01,04,09,1, 11.9,1,1, 8.221, 10505.274, 366.566, 52786.471 23/05/30,00:34:01,05,09,1, 11.9,1,1, 8.221, 10505.294, 366.558, 52786.508 23/05/30,00:34:01,06,09,1, 11.9,1,1, 8.221, 10505.274, 366.546, 52786.468 23/05/30,00:34:01,07,09,1, 11.9,1,1, 8.221, 10505.262, 366.534, 52786.504 23/05/30,00:34:01,08,09,1, 11.9,1,1, 8.221, 10505.296, 366.552, 52786.483 23/05/30,00:34:01,09,09,1, 11.9,1,1, 8.221, 10505.280, 366.539, 52786.468 23/05/30,00:34:01,10,09,1, 11.9,1,1, 8.221, 10505.258, 366.519, 52786.464 23/05/30,00:34:01,11,09,1, 11.9,1,1, 8.221, 10505.281, 366.541, 52786.428 23/05/30,00:34:01,12,09,1, 11.9,1,1, 8.221, 10505.259, 366.524, 52786.426 23/05/30,00:34:01,13,09,1, 11.9,1,1, 8.221, 10505.246, 366.522, 52786.445 23/05/30,00:34:01,14,09,1, 11.9,1,1, 8.221, 10505.277, 366.557, 52786.491 23/05/30,00:34:01,15,09,1, 11.9,1,1, 8.221, 10505.259, 366.533, 52786.415 23/05/30,00:34:01,16,09,1, 11.9,1,1, 8.221, 10505.264, 366.570, 52786.501 23/05/30,00:34:01,17,09,1, 11.9,1,1, 8.221, 10505.265, 366.545, 52786.456 23/05/30,00:34:01,18,09,1, 11.9,1,1, 8.221, 10505.263, 366.555, 52786.489 23/05/30,00:34:01,19,09,1, 11.9,1,1, 8.221, 10505.282, 366.582, 52786.456 23/05/30,00:34:02,00,09,1, 11.9,1,1, 8.216, 10505.280, 366.582, 52786.456 23/05/30,00:34:02,01,09,1, 11.9,1,1, 8.216, 10505.255, 366.551, 52786.462 23/05/30,00:34:02,02,09,1, 11.9,1,1, 8.216, 10505.285, 366.549, 52786.482 23/05/30,00:34:02,03,09,1, 11.9,1,1, 8.216, 10505.277, 366.547, 52786.452 23/05/30,00:34:02,04,09,1, 11.9,1,1, 8.216, 10505.266, 366.557, 52786.470 23/05/30,00:34:02,05,09,1, 11.9,1,1, 8.216, 10505.285, 366.568, 52786.452 23/05/30,00:34:02,06,09,1, 11.9,1,1, 8.216, 10505.282, 366.540, 52786.480 23/05/30,00:34:02,07,09,1, 11.9,1,1, 8.216, 10505.281, 366.536, 52786.414 23/05/30,00:34:02,08,09,1, 11.9,1,1, 8.216, 10505.260, 366.549, 52786.452 23/05/30,00:34:02,09,09,1, 11.9,1,1, 8.216, 10505.272, 366.525, 52786.434 23/05/30,00:34:02,10,09,1, 11.9,1,1, 8.216, 10505.264, 366.523, 52786.420 23/05/30,00:34:02,11,09,1, 11.9,1,1, 8.216, 10505.249, 366.517, 52786.432 23/05/30,00:34:02,12,09,1, 11.9,1,1, 8.216, 10505.257, 366.527, 52786.428 23/05/30,00:34:02,13,09,1, 11.9,1,1, 8.216, 10505.229, 366.504, 52786.385 23/05/30,00:34:02,14,09,1, 11.9,1,1, 8.216, 10505.233, 366.517, 52786.417 23/05/30,00:34:02,15,09,1, 11.9,1,1, 8.216, 10505.253, 366.528, 52786.457 23/05/30,00:34:02,16,09,1, 11.9,1,1, 8.216, 10505.266, 366.531, 52786.461 23/05/30,00:34:02,17,09,1, 11.9,1,1, 8.216, 10505.263, 366.522, 52786.419 23/05/30,00:34:02,18,09,1, 11.9,1,1, 8.216, 10505.261, 366.551, 52786.452 23/05/30,00:34:02,19,09,1, 11.9,1,1, 8.216, 10505.276, 366.524, 52786.403 23/05/30,00:34:03,00,09,1, 11.9,1,1, 8.216, 10505.272, 366.524, 52786.403 23/05/30,00:34:03,01,09,1, 11.9,1,1, 8.216, 10505.258, 366.537, 52786.476 23/05/30,00:34:03,02,09,1, 11.9,1,1, 8.216, 10505.282, 366.544, 52786.462 23/05/30,00:34:03,03,09,1, 11.9,1,1, 8.216, 10505.293, 366.560, 52786.499 23/05/30,00:34:03,04,09,1, 11.9,1,1, 8.216, 10505.296, 366.551, 52786.452 23/05/30,00:34:03,05,09,1, 11.9,1,1, 8.216, 10505.308, 366.542, 52786.469 23/05/30,00:34:03,06,09,1, 11.9,1,1, 8.216, 10505.294, 366.554, 52786.537 23/05/30,00:34:03,07,09,1, 11.9,1,1, 8.216, 10505.306, 366.556, 52786.437 23/05/30,00:34:03,08,09,1, 11.9,1,1, 8.216, 10505.299, 366.529, 52786.430 23/05/30,00:34:03,09,09,1, 11.9,1,1, 8.216, 10505.286, 366.519, 52786.418 23/05/30,00:34:03,10,09,1, 11.9,1,1, 8.216, 10505.275, 366.501, 52786.412 23/05/30,00:34:03,11,09,1, 11.9,1,1, 8.216, 10505.282, 366.489, 52786.418 23/05/30,00:34:03,12,09,1, 11.9,1,1, 8.216, 10505.283, 366.506, 52786.397 23/05/30,00:34:03,13,09,1, 11.9,1,1, 8.216, 10505.276, 366.539, 52786.425 23/05/30,00:34:03,14,09,1, 11.9,1,1, 8.216, 10505.272, 366.504, 52786.439 23/05/30,00:34:03,15,09,1, 11.9,1,1, 8.216, 10505.277, 366.527, 52786.430 23/05/30,00:34:03,16,09,1, 11.9,1,1, 8.216, 10505.278, 366.533, 52786.419 23/05/30,00:34:03,17,09,1, 11.9,1,1, 8.216, 10505.269, 366.531, 52786.437 23/05/30,00:34:03,18,09,1, 11.9,1,1, 8.216, 10505.269, 366.530, 52786.448 23/05/30,00:34:03,19,09,1, 11.9,1,1, 8.216, 10505.287, 366.533, 52786.442 23/05/30,00:34:04,00,10,1, 11.8,1,1, 8.215, 10505.280, 366.533, 52786.442 23/05/30,00:34:04,01,10,1, 11.8,1,1, 8.215, 10505.276, 366.550, 52786.449 23/05/30,00:34:04,02,10,1, 11.8,1,1, 8.215, 10505.273, 366.536, 52786.428 23/05/30,00:34:04,03,10,1, 11.8,1,1, 8.215, 10505.290, 366.570, 52786.513 23/05/30,00:34:04,04,10,1, 11.8,1,1, 8.215, 10505.278, 366.539, 52786.454 23/05/30,00:34:04,05,10,1, 11.8,1,1, 8.215, 10505.295, 366.554, 52786.499 23/05/30,00:34:04,06,10,1, 11.8,1,1, 8.215, 10505.294, 366.537, 52786.439 23/05/30,00:34:04,07,10,1, 11.8,1,1, 8.215, 10505.301, 366.511, 52786.468 23/05/30,00:34:04,08,10,1, 11.8,1,1, 8.215, 10505.283, 366.527, 52786.453 23/05/30,00:34:04,09,10,1, 11.8,1,1, 8.215, 10505.301, 366.532, 52786.432 23/05/30,00:34:04,10,10,1, 11.8,1,1, 8.215, 10505.270, 366.505, 52786.417 23/05/30,00:34:04,11,10,1, 11.8,1,1, 8.215, 10505.270, 366.499, 52786.446 23/05/30,00:34:04,12,10,1, 11.8,1,1, 8.215, 10505.293, 366.488, 52786.426 23/05/30,00:34:04,13,10,1, 11.8,1,1, 8.215, 10505.267, 366.517, 52786.431 23/05/30,00:34:04,14,10,1, 11.8,1,1, 8.215, 10505.260, 366.491, 52786.449 23/05/30,00:34:04,15,10,1, 11.8,1,1, 8.215, 10505.290, 366.514, 52786.410 23/05/30,00:34:04,16,10,1, 11.8,1,1, 8.215, 10505.276, 366.493, 52786.394 23/05/30,00:34:04,17,10,1, 11.8,1,1, 8.215, 10505.262, 366.481, 52786.407 23/05/30,00:34:04,18,10,1, 11.8,1,1, 8.215, 10505.273, 366.512, 52786.420 23/05/30,00:34:04,19,10,1, 11.8,1,1, 8.215, 10505.274, 366.514, 52786.423 23/05/30,00:34:05,00,09,1, 11.9,1,1, 8.221, 10505.272, 366.514, 52786.423 23/05/30,00:34:05,01,09,1, 11.9,1,1, 8.221, 10505.270, 366.504, 52786.424 23/05/30,00:34:05,02,09,1, 11.9,1,1, 8.221, 10505.283, 366.543, 52786.456 23/05/30,00:34:05,03,09,1, 11.9,1,1, 8.221, 10505.261, 366.519, 52786.410 23/05/30,00:34:05,04,09,1, 11.9,1,1, 8.221, 10505.274, 366.532, 52786.389 23/05/30,00:34:05,05,09,1, 11.9,1,1, 8.221, 10505.254, 366.535, 52786.426 23/05/30,00:34:05,06,09,1, 11.9,1,1, 8.221, 10505.282, 366.522, 52786.385 23/05/30,00:34:05,07,09,1, 11.9,1,1, 8.221, 10505.291, 366.537, 52786.380 23/05/30,00:34:05,08,09,1, 11.9,1,1, 8.221, 10505.276, 366.511, 52786.434 23/05/30,00:34:05,09,09,1, 11.9,1,1, 8.221, 10505.276, 366.502, 52786.386 23/05/30,00:34:05,10,09,1, 11.9,1,1, 8.221, 10505.275, 366.499, 52786.403 23/05/30,00:34:05,11,09,1, 11.9,1,1, 8.221, 10505.276, 366.483, 52786.371 23/05/30,00:34:05,12,09,1, 11.9,1,1, 8.221, 10505.259, 366.512, 52786.388 23/05/30,00:34:05,13,09,1, 11.9,1,1, 8.221, 10505.254, 366.436, 52786.397 23/05/30,00:34:05,14,09,1, 11.9,1,1, 8.221, 10505.241, 366.493, 52786.380 23/05/30,00:34:05,15,09,1, 11.9,1,1, 8.221, 10505.236, 366.468, 52786.390 23/05/30,00:34:05,16,09,1, 11.9,1,1, 8.221, 10505.243, 366.475, 52786.385 23/05/30,00:34:05,17,09,1, 11.9,1,1, 8.221, 10505.228, 366.470, 52786.381 23/05/30,00:34:05,18,09,1, 11.9,1,1, 8.221, 10505.235, 366.475, 52786.370 23/05/30,00:34:05,19,09,1, 11.9,1,1, 8.221, 10505.247, 366.481, 52786.356 23/05/30,00:34:06,00,09,1, 12.0,1,1, 8.216, 10505.247, 366.481, 52786.356 23/05/30,00:34:06,01,09,1, 12.0,1,1, 8.216, 10505.235, 366.494, 52786.404 23/05/30,00:34:06,02,09,1, 12.0,1,1, 8.216, 10505.231, 366.503, 52786.404 23/05/30,00:34:06,03,09,1, 12.0,1,1, 8.216, 10505.247, 366.505, 52786.381 23/05/30,00:34:06,04,09,1, 12.0,1,1, 8.216, 10505.233, 366.524, 52786.417 23/05/30,00:34:06,05,09,1, 12.0,1,1, 8.216, 10505.251, 366.519, 52786.428 23/05/30,00:34:06,06,09,1, 12.0,1,1, 8.216, 10505.265, 366.526, 52786.425 23/05/30,00:34:06,07,09,1, 12.0,1,1, 8.216, 10505.251, 366.511, 52786.399 23/05/30,00:34:06,08,09,1, 12.0,1,1, 8.216, 10505.235, 366.491, 52786.396 23/05/30,00:34:06,09,09,1, 12.0,1,1, 8.216, 10505.250, 366.497, 52786.429 23/05/30,00:34:06,10,09,1, 12.0,1,1, 8.216, 10505.243, 366.481, 52786.376 23/05/30,00:34:06,11,09,1, 12.0,1,1, 8.216, 10505.247, 366.500, 52786.426 23/05/30,00:34:06,12,09,1, 12.0,1,1, 8.216, 10505.268, 366.462, 52786.348 23/05/30,00:34:06,13,09,1, 12.0,1,1, 8.216, 10505.226, 366.486, 52786.361 23/05/30,00:34:06,14,09,1, 12.0,1,1, 8.216, 10505.247, 366.455, 52786.396 23/05/30,00:34:06,15,09,1, 12.0,1,1, 8.216, 10505.252, 366.487, 52786.355 23/05/30,00:34:06,16,09,1, 12.0,1,1, 8.216, 10505.224, 366.450, 52786.373 23/05/30,00:34:06,17,09,1, 12.0,1,1, 8.216, 10505.237, 366.460, 52786.402 23/05/30,00:34:06,18,09,1, 12.0,1,1, 8.216, 10505.214, 366.495, 52786.530 23/05/30,00:34:06,19,09,1, 12.0,1,1, 8.216, 10505.194, 366.509, 52786.356 23/05/30,00:34:07,00,09,1, 11.9,1,1, 8.216, 10505.189, 366.509, 52786.356 23/05/30,00:34:07,01,09,1, 11.9,1,1, 8.216, 10505.249, 366.506, 52786.300 23/05/30,00:34:07,02,09,1, 11.9,1,1, 8.216, 10505.192, 366.519, 52786.447 23/05/30,00:34:07,03,09,1, 11.9,1,1, 8.216, 10505.199, 366.492, 52786.400 23/05/30,00:34:07,04,09,1, 11.9,1,1, 8.216, 10505.227, 366.516, 52786.414 23/05/30,00:34:07,05,09,1, 11.9,1,1, 8.216, 10505.228, 366.507, 52786.370 23/05/30,00:34:07,06,09,1, 11.9,1,1, 8.216, 10505.214, 366.500, 52786.427 23/05/30,00:34:07,07,09,1, 11.9,1,1, 8.216, 10505.220, 366.519, 52786.593 23/05/30,00:34:07,08,09,1, 11.9,1,1, 8.216, 10505.285, 366.483, 52786.408 23/05/30,00:34:07,09,09,1, 11.9,1,1, 8.216, 10505.269, 366.463, 52786.308 23/05/30,00:34:07,10,09,1, 11.9,1,1, 8.216, 10505.239, 366.467, 52786.298 23/05/30,00:34:07,11,09,1, 11.9,1,1, 8.216, 10505.186, 366.469, 52786.382 23/05/30,00:34:07,12,09,1, 11.9,1,1, 8.216, 10505.222, 366.474, 52786.326 23/05/30,00:34:07,13,09,1, 11.9,1,1, 8.216, 10505.215, 366.457, 52786.349 23/05/30,00:34:07,14,09,1, 11.9,1,1, 8.216, 10505.207, 366.471, 52786.340 23/05/30,00:34:07,15,09,1, 11.9,1,1, 8.216, 10505.193, 366.456, 52786.337 23/05/30,00:34:07,16,09,1, 11.9,1,1, 8.216, 10505.230, 366.478, 52786.378 23/05/30,00:34:07,17,09,1, 11.9,1,1, 8.216, 10505.195, 366.463, 52786.364 23/05/30,00:34:07,18,09,1, 11.9,1,1, 8.216, 10505.215, 366.468, 52786.363 23/05/30,00:34:07,19,09,1, 11.9,1,1, 8.216, 10505.191, 366.478, 52786.368 23/05/30,00:34:08,00,09,1, 11.9,1,1, 8.216, 10505.189, 366.478, 52786.368 23/05/30,00:34:08,01,09,1, 11.9,1,1, 8.216, 10505.189, 366.483, 52786.397 23/05/30,00:34:08,02,09,1, 11.9,1,1, 8.216, 10505.187, 366.503, 52786.378 23/05/30,00:34:08,03,09,1, 11.9,1,1, 8.216, 10505.198, 366.488, 52786.390 23/05/30,00:34:08,04,09,1, 11.9,1,1, 8.216, 10505.170, 366.483, 52786.382 23/05/30,00:34:08,05,09,1, 11.9,1,1, 8.216, 10505.199, 366.516, 52786.419 23/05/30,00:34:08,06,09,1, 11.9,1,1, 8.216, 10505.212, 366.478, 52786.367 23/05/30,00:34:08,07,09,1, 11.9,1,1, 8.216, 10505.169, 366.493, 52786.391 23/05/30,00:34:08,08,09,1, 11.9,1,1, 8.216, 10505.191, 366.474, 52786.360 23/05/30,00:34:08,09,09,1, 11.9,1,1, 8.216, 10505.188, 366.468, 52786.357 23/05/30,00:34:08,10,09,1, 11.9,1,1, 8.216, 10505.192, 366.449, 52786.414 23/05/30,00:34:08,11,09,1, 11.9,1,1, 8.216, 10505.162, 366.455, 52786.331 23/05/30,00:34:08,12,09,1, 11.9,1,1, 8.216, 10505.188, 366.456, 52786.364 23/05/30,00:34:08,13,09,1, 11.9,1,1, 8.216, 10505.186, 366.458, 52786.332 23/05/30,00:34:08,14,09,1, 11.9,1,1, 8.216, 10505.177, 366.450, 52786.357 23/05/30,00:34:08,15,09,1, 11.9,1,1, 8.216, 10505.151, 366.462, 52786.342 23/05/30,00:34:08,16,09,1, 11.9,1,1, 8.216, 10505.184, 366.469, 52786.358 23/05/30,00:34:08,17,09,1, 11.9,1,1, 8.216, 10505.165, 366.469, 52786.354 23/05/30,00:34:08,18,09,1, 11.9,1,1, 8.216, 10505.188, 366.467, 52786.323 23/05/30,00:34:08,19,09,1, 11.9,1,1, 8.216, 10505.184, 366.494, 52786.365 23/05/30,00:34:09,00,10,1, 11.8,1,1, 8.216, 10505.180, 366.494, 52786.365 23/05/30,00:34:09,01,10,1, 11.8,1,1, 8.216, 10505.162, 366.478, 52786.358 23/05/30,00:34:09,02,10,1, 11.8,1,1, 8.216, 10505.155, 366.486, 52786.352 23/05/30,00:34:09,03,10,1, 11.8,1,1, 8.216, 10505.174, 366.470, 52786.342 23/05/30,00:34:09,04,10,1, 11.8,1,1, 8.216, 10505.161, 366.456, 52786.366 23/05/30,00:34:09,05,10,1, 11.8,1,1, 8.216, 10505.158, 366.479, 52786.352 23/05/30,00:34:09,06,10,1, 11.8,1,1, 8.216, 10505.169, 366.483, 52786.376 23/05/30,00:34:09,07,10,1, 11.8,1,1, 8.216, 10505.167, 366.445, 52786.342 23/05/30,00:34:09,08,10,1, 11.8,1,1, 8.216, 10505.143, 366.432, 52786.351 23/05/30,00:34:09,09,10,1, 11.8,1,1, 8.216, 10505.147, 366.429, 52786.365 23/05/30,00:34:09,10,10,1, 11.8,1,1, 8.216, 10505.155, 366.451, 52786.332 23/05/30,00:34:09,11,10,1, 11.8,1,1, 8.216, 10505.124, 366.431, 52786.369 23/05/30,00:34:09,12,10,1, 11.8,1,1, 8.216, 10505.138, 366.423, 52786.341 23/05/30,00:34:09,13,10,1, 11.8,1,1, 8.216, 10505.121, 366.425, 52786.320 23/05/30,00:34:09,14,10,1, 11.8,1,1, 8.216, 10505.131, 366.422, 52786.300 23/05/30,00:34:09,15,10,1, 11.8,1,1, 8.216, 10505.106, 366.430, 52786.317 23/05/30,00:34:09,16,10,1, 11.8,1,1, 8.216, 10505.137, 366.453, 52786.337 23/05/30,00:34:09,17,10,1, 11.8,1,1, 8.216, 10505.134, 366.454, 52786.372 23/05/30,00:34:09,18,10,1, 11.8,1,1, 8.216, 10505.129, 366.459, 52786.361 23/05/30,00:34:09,19,10,1, 11.8,1,1, 8.216, 10505.123, 366.462, 52786.344 23/05/30,00:34:10,00,09,1, 11.9,1,1, 8.218, 10505.122, 366.462, 52786.344 23/05/30,00:34:10,01,09,1, 11.9,1,1, 8.218, 10505.133, 366.450, 52786.333 23/05/30,00:34:10,02,09,1, 11.9,1,1, 8.218, 10505.141, 366.460, 52786.347 23/05/30,00:34:10,03,09,1, 11.9,1,1, 8.218, 10505.141, 366.425, 52786.366 23/05/30,00:34:10,04,09,1, 11.9,1,1, 8.218, 10505.137, 366.449, 52786.340 23/05/30,00:34:10,05,09,1, 11.9,1,1, 8.218, 10505.119, 366.435, 52786.391 23/05/30,00:34:10,06,09,1, 11.9,1,1, 8.218, 10505.132, 366.401, 52786.359 23/05/30,00:34:10,07,09,1, 11.9,1,1, 8.218, 10505.136, 366.412, 52786.312 23/05/30,00:34:10,08,09,1, 11.9,1,1, 8.218, 10505.144, 366.421, 52786.331 23/05/30,00:34:10,09,09,1, 11.9,1,1, 8.218, 10505.110, 366.401, 52786.319 23/05/30,00:34:10,10,09,1, 11.9,1,1, 8.218, 10505.134, 366.413, 52786.354 23/05/30,00:34:10,11,09,1, 11.9,1,1, 8.218, 10505.128, 366.405, 52786.260 23/05/30,00:34:10,12,09,1, 11.9,1,1, 8.218, 10505.143, 366.411, 52786.306 23/05/30,00:34:10,13,09,1, 11.9,1,1, 8.218, 10505.143, 366.430, 52786.336 23/05/30,00:34:10,14,09,1, 11.9,1,1, 8.218, 10505.125, 366.425, 52786.347 23/05/30,00:34:10,15,09,1, 11.9,1,1, 8.218, 10505.119, 366.439, 52786.361 23/05/30,00:34:10,16,09,1, 11.9,1,1, 8.218, 10505.112, 366.433, 52786.312 23/05/30,00:34:10,17,09,1, 11.9,1,1, 8.218, 10505.133, 366.433, 52786.359 23/05/30,00:34:10,18,09,1, 11.9,1,1, 8.218, 10505.119, 366.440, 52786.311 23/05/30,00:34:10,19,09,1, 11.9,1,1, 8.218, 10505.083, 366.444, 52786.332 23/05/30,00:34:11,00,10,1, 11.9,1,1, 8.219, 10505.080, 366.444, 52786.332 23/05/30,00:34:11,01,10,1, 11.9,1,1, 8.219, 10505.125, 366.443, 52786.348 23/05/30,00:34:11,02,10,1, 11.9,1,1, 8.219, 10505.127, 366.421, 52786.348 23/05/30,00:34:11,03,10,1, 11.9,1,1, 8.219, 10505.137, 366.419, 52786.359 23/05/30,00:34:11,04,10,1, 11.9,1,1, 8.219, 10505.129, 366.390, 52786.333 23/05/30,00:34:11,05,10,1, 11.9,1,1, 8.219, 10505.124, 366.421, 52786.340 23/05/30,00:34:11,06,10,1, 11.9,1,1, 8.219, 10505.130, 366.396, 52786.334 23/05/30,00:34:11,07,10,1, 11.9,1,1, 8.219, 10505.120, 366.402, 52786.302 23/05/30,00:34:11,08,10,1, 11.9,1,1, 8.219, 10505.136, 366.387, 52786.323 23/05/30,00:34:11,09,10,1, 11.9,1,1, 8.219, 10505.122, 366.410, 52786.333 23/05/30,00:34:11,10,10,1, 11.9,1,1, 8.219, 10505.122, 366.422, 52786.335 23/05/30,00:34:11,11,10,1, 11.9,1,1, 8.219, 10505.135, 366.401, 52786.322 23/05/30,00:34:11,12,10,1, 11.9,1,1, 8.219, 10505.116, 366.430, 52786.291 23/05/30,00:34:11,13,10,1, 11.9,1,1, 8.219, 10505.125, 366.429, 52786.311 23/05/30,00:34:11,14,10,1, 11.9,1,1, 8.219, 10505.105, 366.452, 52786.320 23/05/30,00:34:11,15,10,1, 11.9,1,1, 8.219, 10505.093, 366.442, 52786.315 23/05/30,00:34:11,16,10,1, 11.9,1,1, 8.219, 10505.126, 366.464, 52786.358 23/05/30,00:34:11,17,10,1, 11.9,1,1, 8.219, 10505.109, 366.449, 52786.350 23/05/30,00:34:11,18,10,1, 11.9,1,1, 8.219, 10505.131, 366.461, 52786.349 23/05/30,00:34:11,19,10,1, 11.9,1,1, 8.219, 10505.127, 366.446, 52786.363 23/05/30,00:34:12,00,09,1, 11.9,1,1, 8.216, 10505.122, 366.446, 52786.363 23/05/30,00:34:12,01,09,1, 11.9,1,1, 8.216, 10505.128, 366.449, 52786.359 23/05/30,00:34:12,02,09,1, 11.9,1,1, 8.216, 10505.140, 366.477, 52786.360 23/05/30,00:34:12,03,09,1, 11.9,1,1, 8.216, 10505.116, 366.461, 52786.328 23/05/30,00:34:12,04,09,1, 11.9,1,1, 8.216, 10505.094, 366.441, 52786.326 23/05/30,00:34:12,05,09,1, 11.9,1,1, 8.216, 10505.110, 366.411, 52786.337 23/05/30,00:34:12,06,09,1, 11.9,1,1, 8.216, 10505.111, 366.442, 52786.336 23/05/30,00:34:12,07,09,1, 11.9,1,1, 8.216, 10505.100, 366.439, 52786.316 23/05/30,00:34:12,08,09,1, 11.9,1,1, 8.216, 10505.114, 366.422, 52786.326 23/05/30,00:34:12,09,09,1, 11.9,1,1, 8.216, 10505.107, 366.405, 52786.310 23/05/30,00:34:12,10,09,1, 11.9,1,1, 8.216, 10505.109, 366.426, 52786.347 23/05/30,00:34:12,11,09,1, 11.9,1,1, 8.216, 10505.113, 366.432, 52786.300 23/05/30,00:34:12,12,09,1, 11.9,1,1, 8.216, 10505.115, 366.442, 52786.327 23/05/30,00:34:12,13,09,1, 11.9,1,1, 8.216, 10505.081, 366.451, 52786.328 23/05/30,00:34:12,14,09,1, 11.9,1,1, 8.216, 10505.095, 366.481, 52786.324 23/05/30,00:34:12,15,09,1, 11.9,1,1, 8.216, 10505.088, 366.469, 52786.326 23/05/30,00:34:12,16,09,1, 11.9,1,1, 8.216, 10505.098, 366.466, 52786.342 23/05/30,00:34:12,17,09,1, 11.9,1,1, 8.216, 10505.094, 366.493, 52786.362 23/05/30,00:34:12,18,09,1, 11.9,1,1, 8.216, 10505.117, 366.470, 52786.351 23/05/30,00:34:12,19,09,1, 11.9,1,1, 8.216, 10505.112, 366.465, 52786.300 23/05/30,00:34:13,00,10,1, 11.8,1,1, 8.218, 10505.105, 366.465, 52786.300 23/05/30,00:34:13,01,10,1, 11.8,1,1, 8.218, 10505.117, 366.464, 52786.337 23/05/30,00:34:13,02,10,1, 11.8,1,1, 8.218, 10505.095, 366.441, 52786.342 23/05/30,00:34:13,03,10,1, 11.8,1,1, 8.218, 10505.092, 366.422, 52786.302 23/05/30,00:34:13,04,10,1, 11.8,1,1, 8.218, 10505.080, 366.427, 52786.298 23/05/30,00:34:13,05,10,1, 11.8,1,1, 8.218, 10505.085, 366.439, 52786.332 23/05/30,00:34:13,06,10,1, 11.8,1,1, 8.218, 10505.084, 366.416, 52786.264 23/05/30,00:34:13,07,10,1, 11.8,1,1, 8.218, 10505.080, 366.442, 52786.304 23/05/30,00:34:13,08,10,1, 11.8,1,1, 8.218, 10505.068, 366.435, 52786.316 23/05/30,00:34:13,09,10,1, 11.8,1,1, 8.218, 10505.056, 366.419, 52786.294 23/05/30,00:34:13,10,10,1, 11.8,1,1, 8.218, 10505.064, 366.452, 52786.302 23/05/30,00:34:13,11,10,1, 11.8,1,1, 8.218, 10505.083, 366.440, 52786.297 23/05/30,00:34:13,12,10,1, 11.8,1,1, 8.218, 10505.076, 366.482, 52786.293 23/05/30,00:34:13,13,10,1, 11.8,1,1, 8.218, 10505.068, 366.481, 52786.291 23/05/30,00:34:13,14,10,1, 11.8,1,1, 8.218, 10505.085, 366.477, 52786.317 23/05/30,00:34:13,15,10,1, 11.8,1,1, 8.218, 10505.058, 366.490, 52786.342 23/05/30,00:34:13,16,10,1, 11.8,1,1, 8.218, 10505.077, 366.490, 52786.351 23/05/30,00:34:13,17,10,1, 11.8,1,1, 8.218, 10505.073, 366.498, 52786.319 23/05/30,00:34:13,18,10,1, 11.8,1,1, 8.218, 10505.096, 366.477, 52786.335 23/05/30,00:34:13,19,10,1, 11.8,1,1, 8.218, 10505.068, 366.466, 52786.309 23/05/30,00:34:14,00,09,1, 11.9,1,1, 8.216, 10505.064, 366.466, 52786.309 23/05/30,00:34:14,01,09,1, 11.9,1,1, 8.216, 10505.069, 366.450, 52786.346 23/05/30,00:34:14,02,09,1, 11.9,1,1, 8.216, 10505.066, 366.450, 52786.307 23/05/30,00:34:14,03,09,1, 11.9,1,1, 8.216, 10505.049, 366.442, 52786.322 23/05/30,00:34:14,04,09,1, 11.9,1,1, 8.216, 10505.057, 366.444, 52786.356 23/05/30,00:34:14,05,09,1, 11.9,1,1, 8.216, 10505.044, 366.443, 52786.322 23/05/30,00:34:14,06,09,1, 11.9,1,1, 8.216, 10505.040, 366.451, 52786.323 23/05/30,00:34:14,07,09,1, 11.9,1,1, 8.216, 10505.018, 366.444, 52786.309 23/05/30,00:34:14,08,09,1, 11.9,1,1, 8.216, 10505.038, 366.465, 52786.346 23/05/30,00:34:14,09,09,1, 11.9,1,1, 8.216, 10505.055, 366.473, 52786.318 23/05/30,00:34:14,10,09,1, 11.9,1,1, 8.216, 10505.029, 366.500, 52786.370 23/05/30,00:34:14,11,09,1, 11.9,1,1, 8.216, 10505.040, 366.501, 52786.369 23/05/30,00:34:14,12,09,1, 11.9,1,1, 8.216, 10505.063, 366.503, 52786.353 23/05/30,00:34:14,13,09,1, 11.9,1,1, 8.216, 10505.048, 366.511, 52786.337 23/05/30,00:34:14,14,09,1, 11.9,1,1, 8.216, 10505.055, 366.499, 52786.348 23/05/30,00:34:14,15,09,1, 11.9,1,1, 8.216, 10505.058, 366.505, 52786.357 23/05/30,00:34:14,16,09,1, 11.9,1,1, 8.216, 10505.029, 366.510, 52786.364 23/05/30,00:34:14,17,09,1, 11.9,1,1, 8.216, 10505.043, 366.512, 52786.410 23/05/30,00:34:14,18,09,1, 11.9,1,1, 8.216, 10505.046, 366.493, 52786.365 23/05/30,00:34:14,19,09,1, 11.9,1,1, 8.216, 10505.011, 366.494, 52786.336 23/05/30,00:34:15,00,09,1, 11.9,1,1, 8.216, 10505.005, 366.494, 52786.336 23/05/30,00:34:15,01,09,1, 11.9,1,1, 8.216, 10505.040, 366.464, 52786.364 23/05/30,00:34:15,02,09,1, 11.9,1,1, 8.216, 10505.002, 366.449, 52786.529 23/05/30,00:34:15,03,09,1, 11.9,1,1, 8.216, 10504.984, 366.482, 52786.358 23/05/30,00:34:15,04,09,1, 11.9,1,1, 8.216, 10504.997, 366.469, 52786.354 23/05/30,00:34:15,05,09,1, 11.9,1,1, 8.216, 10504.992, 366.463, 52786.322 23/05/30,00:34:15,06,09,1, 11.9,1,1, 8.216, 10504.993, 366.457, 52786.324 23/05/30,00:34:15,07,09,1, 11.9,1,1, 8.216, 10505.000, 366.473, 52786.333 23/05/30,00:34:15,08,09,1, 11.9,1,1, 8.216, 10505.017, 366.505, 52786.321 23/05/30,00:34:15,09,09,1, 11.9,1,1, 8.216, 10505.009, 366.490, 52786.298 23/05/30,00:34:15,10,09,1, 11.9,1,1, 8.216, 10505.006, 366.506, 52786.295 23/05/30,00:34:15,11,09,1, 11.9,1,1, 8.216, 10505.026, 366.531, 52786.322 23/05/30,00:34:15,12,09,1, 11.9,1,1, 8.216, 10505.016, 366.513, 52786.358 23/05/30,00:34:15,13,09,1, 11.9,1,1, 8.216, 10505.040, 366.515, 52786.384 23/05/30,00:34:15,14,09,1, 11.9,1,1, 8.216, 10505.013, 366.546, 52786.376 23/05/30,00:34:15,15,09,1, 11.9,1,1, 8.216, 10505.003, 366.510, 52786.378 23/05/30,00:34:15,16,09,1, 11.9,1,1, 8.216, 10505.036, 366.524, 52786.340 23/05/30,00:34:15,17,09,1, 11.9,1,1, 8.216, 10504.992, 366.500, 52786.351 23/05/30,00:34:15,18,09,1, 11.9,1,1, 8.216, 10504.987, 366.513, 52786.340 23/05/30,00:34:15,19,09,1, 11.9,1,1, 8.216, 10505.007, 366.508, 52786.357 23/05/30,00:34:16,00,09,1, 11.9,1,1, 8.217, 10505.005, 366.508, 52786.357 23/05/30,00:34:16,01,09,1, 11.9,1,1, 8.217, 10504.987, 366.480, 52786.325 23/05/30,00:34:16,02,09,1, 11.9,1,1, 8.217, 10504.985, 366.510, 52786.286 23/05/30,00:34:16,03,09,1, 11.9,1,1, 8.217, 10504.986, 366.486, 52786.301 23/05/30,00:34:16,04,09,1, 11.9,1,1, 8.217, 10504.963, 366.494, 52786.323 23/05/30,00:34:16,05,09,1, 11.9,1,1, 8.217, 10504.972, 366.498, 52786.318 23/05/30,00:34:16,06,09,1, 11.9,1,1, 8.217, 10504.996, 366.520, 52786.312 23/05/30,00:34:16,07,09,1, 11.9,1,1, 8.217, 10504.985, 366.507, 52786.300 23/05/30,00:34:16,08,09,1, 11.9,1,1, 8.217, 10504.960, 366.527, 52786.351 23/05/30,00:34:16,09,09,1, 11.9,1,1, 8.217, 10504.992, 366.520, 52786.322 23/05/30,00:34:16,10,09,1, 11.9,1,1, 8.217, 10504.976, 366.546, 52786.340 23/05/30,00:34:16,11,09,1, 11.9,1,1, 8.217, 10504.983, 366.564, 52786.333 23/05/30,00:34:16,12,09,1, 11.9,1,1, 8.217, 10504.975, 366.567, 52786.348 23/05/30,00:34:16,13,09,1, 11.9,1,1, 8.217, 10504.979, 366.541, 52786.317 23/05/30,00:34:16,14,09,1, 11.9,1,1, 8.217, 10504.978, 366.532, 52786.395 23/05/30,00:34:16,15,09,1, 11.9,1,1, 8.217, 10504.982, 366.548, 52786.366 23/05/30,00:34:16,16,09,1, 11.9,1,1, 8.217, 10504.972, 366.532, 52786.339 23/05/30,00:34:16,17,09,1, 11.9,1,1, 8.217, 10504.972, 366.506, 52786.338 23/05/30,00:34:16,18,09,1, 11.9,1,1, 8.217, 10504.940, 366.515, 52786.319 23/05/30,00:34:16,19,09,1, 11.9,1,1, 8.217, 10504.960, 366.521, 52786.359 23/05/30,00:34:17,00,09,1, 11.9,1,1, 8.217, 10504.955, 366.521, 52786.359 23/05/30,00:34:17,01,09,1, 11.9,1,1, 8.217, 10504.939, 366.517, 52786.339 23/05/30,00:34:17,02,09,1, 11.9,1,1, 8.217, 10504.933, 366.523, 52786.345 23/05/30,00:34:17,03,09,1, 11.9,1,1, 8.217, 10504.936, 366.518, 52786.317 23/05/30,00:34:17,04,09,1, 11.9,1,1, 8.217, 10504.934, 366.521, 52786.319 23/05/30,00:34:17,05,09,1, 11.9,1,1, 8.217, 10504.926, 366.536, 52786.323 23/05/30,00:34:17,06,09,1, 11.9,1,1, 8.217, 10504.907, 366.550, 52786.316 23/05/30,00:34:17,07,09,1, 11.9,1,1, 8.217, 10504.941, 366.559, 52786.341 23/05/30,00:34:17,08,09,1, 11.9,1,1, 8.217, 10504.917, 366.542, 52786.348 23/05/30,00:34:17,09,09,1, 11.9,1,1, 8.217, 10504.904, 366.562, 52786.307 23/05/30,00:34:17,10,09,1, 11.9,1,1, 8.217, 10504.939, 366.554, 52786.333 23/05/30,00:34:17,11,09,1, 11.9,1,1, 8.217, 10504.931, 366.581, 52786.321 23/05/30,00:34:17,12,09,1, 11.9,1,1, 8.217, 10504.916, 366.575, 52786.359 23/05/30,00:34:17,13,09,1, 11.9,1,1, 8.217, 10504.915, 366.574, 52786.316 23/05/30,00:34:17,14,09,1, 11.9,1,1, 8.217, 10504.913, 366.544, 52786.295 23/05/30,00:34:17,15,09,1, 11.9,1,1, 8.217, 10504.902, 366.527, 52786.355 23/05/30,00:34:17,16,09,1, 11.9,1,1, 8.217, 10504.931, 366.535, 52786.313 23/05/30,00:34:17,17,09,1, 11.9,1,1, 8.217, 10504.879, 366.538, 52786.315 23/05/30,00:34:17,18,09,1, 11.9,1,1, 8.217, 10504.873, 366.525, 52786.305 23/05/30,00:34:17,19,09,1, 11.9,1,1, 8.217, 10504.884, 366.528, 52786.289 23/05/30,00:34:18,00,09,1, 11.9,1,1, 8.216, 10504.880, 366.528, 52786.289 23/05/30,00:34:18,01,09,1, 11.9,1,1, 8.216, 10504.873, 366.549, 52786.347 23/05/30,00:34:18,02,09,1, 11.9,1,1, 8.216, 10504.875, 366.550, 52786.371 23/05/30,00:34:18,03,09,1, 11.9,1,1, 8.216, 10504.869, 366.549, 52786.356 23/05/30,00:34:18,04,09,1, 11.9,1,1, 8.216, 10504.836, 366.560, 52786.331 23/05/30,00:34:18,05,09,1, 11.9,1,1, 8.216, 10504.865, 366.570, 52786.332 23/05/30,00:34:18,06,09,1, 11.9,1,1, 8.216, 10504.854, 366.598, 52786.318 23/05/30,00:34:18,07,09,1, 11.9,1,1, 8.216, 10504.824, 366.567, 52786.373 23/05/30,00:34:18,08,09,1, 11.9,1,1, 8.216, 10504.865, 366.570, 52786.349 23/05/30,00:34:18,09,09,1, 11.9,1,1, 8.216, 10504.838, 366.582, 52786.364 23/05/30,00:34:18,10,09,1, 11.9,1,1, 8.216, 10504.858, 366.571, 52786.379 23/05/30,00:34:18,11,09,1, 11.9,1,1, 8.216, 10504.850, 366.561, 52786.366 23/05/30,00:34:18,12,09,1, 11.9,1,1, 8.216, 10504.837, 366.555, 52786.343 23/05/30,00:34:18,13,09,1, 11.9,1,1, 8.216, 10504.807, 366.552, 52786.318 23/05/30,00:34:18,14,09,1, 11.9,1,1, 8.216, 10504.853, 366.571, 52786.348 23/05/30,00:34:18,15,09,1, 11.9,1,1, 8.216, 10504.817, 366.553, 52786.317 23/05/30,00:34:18,16,09,1, 11.9,1,1, 8.216, 10504.822, 366.567, 52786.383 23/05/30,00:34:18,17,09,1, 11.9,1,1, 8.216, 10504.807, 366.543, 52786.316 23/05/30,00:34:18,18,09,1, 11.9,1,1, 8.216, 10504.787, 366.559, 52786.308 23/05/30,00:34:18,19,09,1, 11.9,1,1, 8.216, 10504.792, 366.572, 52786.333 23/05/30,00:34:19,00,10,1, 11.9,1,1, 8.215, 10504.788, 366.572, 52786.333 23/05/30,00:34:19,01,10,1, 11.9,1,1, 8.215, 10504.809, 366.597, 52786.361 23/05/30,00:34:19,02,10,1, 11.9,1,1, 8.215, 10504.768, 366.585, 52786.313 23/05/30,00:34:19,03,10,1, 11.9,1,1, 8.215, 10504.763, 366.627, 52786.345 23/05/30,00:34:19,04,10,1, 11.9,1,1, 8.215, 10504.751, 366.606, 52786.312 23/05/30,00:34:19,05,10,1, 11.9,1,1, 8.215, 10504.776, 366.609, 52786.374 23/05/30,00:34:19,06,10,1, 11.9,1,1, 8.215, 10504.759, 366.608, 52786.354 23/05/30,00:34:19,07,10,1, 11.9,1,1, 8.215, 10504.748, 366.601, 52786.352 23/05/30,00:34:19,08,10,1, 11.9,1,1, 8.215, 10504.752, 366.610, 52786.350 23/05/30,00:34:19,09,10,1, 11.9,1,1, 8.215, 10504.724, 366.593, 52786.309 23/05/30,00:34:19,10,10,1, 11.9,1,1, 8.215, 10504.749, 366.562, 52786.329 23/05/30,00:34:19,11,10,1, 11.9,1,1, 8.215, 10504.738, 366.599, 52786.346 23/05/30,00:34:19,12,10,1, 11.9,1,1, 8.215, 10504.729, 366.598, 52786.323 23/05/30,00:34:19,13,10,1, 11.9,1,1, 8.215, 10504.733, 366.568, 52786.333 23/05/30,00:34:19,14,10,1, 11.9,1,1, 8.215, 10504.702, 366.580, 52786.303 23/05/30,00:34:19,15,10,1, 11.9,1,1, 8.215, 10504.710, 366.588, 52786.288 23/05/30,00:34:19,16,10,1, 11.9,1,1, 8.215, 10504.704, 366.585, 52786.327 23/05/30,00:34:19,17,10,1, 11.9,1,1, 8.215, 10504.687, 366.600, 52786.331 23/05/30,00:34:19,18,10,1, 11.9,1,1, 8.215, 10504.690, 366.619, 52786.334 23/05/30,00:34:19,19,10,1, 11.9,1,1, 8.215, 10504.689, 366.598, 52786.324 23/05/30,00:34:20,00,09,1, 11.8,1,1, 8.216, 10504.688, 366.598, 52786.324 23/05/30,00:34:20,01,09,1, 11.8,1,1, 8.216, 10504.667, 366.603, 52786.315 23/05/30,00:34:20,02,09,1, 11.8,1,1, 8.216, 10504.662, 366.633, 52786.379 23/05/30,00:34:20,03,09,1, 11.8,1,1, 8.216, 10504.655, 366.621, 52786.335 23/05/30,00:34:20,04,09,1, 11.8,1,1, 8.216, 10504.629, 366.632, 52786.351 23/05/30,00:34:20,05,09,1, 11.8,1,1, 8.216, 10504.612, 366.608, 52786.343 23/05/30,00:34:20,06,09,1, 11.8,1,1, 8.216, 10504.630, 366.625, 52786.335 23/05/30,00:34:20,07,09,1, 11.8,1,1, 8.216, 10504.598, 366.600, 52786.318 23/05/30,00:34:20,08,09,1, 11.8,1,1, 8.216, 10504.629, 366.618, 52786.344 23/05/30,00:34:20,09,09,1, 11.8,1,1, 8.216, 10504.613, 366.590, 52786.298 23/05/30,00:34:20,10,09,1, 11.8,1,1, 8.216, 10504.602, 366.608, 52786.358 23/05/30,00:34:20,11,09,1, 11.8,1,1, 8.216, 10504.603, 366.605, 52786.290 23/05/30,00:34:20,12,09,1, 11.8,1,1, 8.216, 10504.599, 366.601, 52786.311 23/05/30,00:34:20,13,09,1, 11.8,1,1, 8.216, 10504.583, 366.598, 52786.328 23/05/30,00:34:20,14,09,1, 11.8,1,1, 8.216, 10504.590, 366.634, 52786.330 23/05/30,00:34:20,15,09,1, 11.8,1,1, 8.216, 10504.569, 366.644, 52786.351 23/05/30,00:34:20,16,09,1, 11.8,1,1, 8.216, 10504.554, 366.645, 52786.370 23/05/30,00:34:20,17,09,1, 11.8,1,1, 8.216, 10504.561, 366.670, 52786.354 23/05/30,00:34:20,18,09,1, 11.8,1,1, 8.216, 10504.564, 366.633, 52786.381 23/05/30,00:34:20,19,09,1, 11.8,1,1, 8.216, 10504.549, 366.659, 52786.357 23/05/30,00:34:21,00,09,1, 11.9,1,1, 8.216, 10504.546, 366.659, 52786.357 23/05/30,00:34:21,01,09,1, 11.9,1,1, 8.216, 10504.537, 366.659, 52786.347 23/05/30,00:34:21,02,09,1, 11.9,1,1, 8.216, 10504.544, 366.626, 52786.363 23/05/30,00:34:21,03,09,1, 11.9,1,1, 8.216, 10504.528, 366.646, 52786.374 23/05/30,00:34:21,04,09,1, 11.9,1,1, 8.216, 10504.520, 366.640, 52786.321 23/05/30,00:34:21,05,09,1, 11.9,1,1, 8.216, 10504.500, 366.645, 52786.369 23/05/30,00:34:21,06,09,1, 11.9,1,1, 8.216, 10504.508, 366.604, 52786.352 23/05/30,00:34:21,07,09,1, 11.9,1,1, 8.216, 10504.496, 366.622, 52786.378 23/05/30,00:34:21,08,09,1, 11.9,1,1, 8.216, 10504.493, 366.630, 52786.355 23/05/30,00:34:21,09,09,1, 11.9,1,1, 8.216, 10504.502, 366.626, 52786.329 23/05/30,00:34:21,10,09,1, 11.9,1,1, 8.216, 10504.467, 366.636, 52786.331 23/05/30,00:34:21,11,09,1, 11.9,1,1, 8.216, 10504.481, 366.644, 52786.342 23/05/30,00:34:21,12,09,1, 11.9,1,1, 8.216, 10504.431, 366.638, 52786.389 23/05/30,00:34:21,13,09,1, 11.9,1,1, 8.216, 10504.467, 366.647, 52786.341 23/05/30,00:34:21,14,09,1, 11.9,1,1, 8.216, 10504.464, 366.659, 52786.358 23/05/30,00:34:21,15,09,1, 11.9,1,1, 8.216, 10504.444, 366.646, 52786.380 23/05/30,00:34:21,16,09,1, 11.9,1,1, 8.216, 10504.437, 366.673, 52786.382 23/05/30,00:34:21,17,09,1, 11.9,1,1, 8.216, 10504.422, 366.667, 52786.344 23/05/30,00:34:21,18,09,1, 11.9,1,1, 8.216, 10504.398, 366.653, 52786.415 23/05/30,00:34:21,19,09,1, 11.9,1,1, 8.216, 10504.428, 366.631, 52786.410 23/05/30,00:34:22,00,10,1, 11.9,1,1, 8.214, 10504.421, 366.631, 52786.410 23/05/30,00:34:22,01,10,1, 11.9,1,1, 8.214, 10504.398, 366.642, 52786.404 23/05/30,00:34:22,02,10,1, 11.9,1,1, 8.214, 10504.402, 366.619, 52786.419 23/05/30,00:34:22,03,10,1, 11.9,1,1, 8.214, 10504.387, 366.614, 52786.411 23/05/30,00:34:22,04,10,1, 11.9,1,1, 8.214, 10504.353, 366.605, 52786.351 23/05/30,00:34:22,05,10,1, 11.9,1,1, 8.214, 10504.337, 366.601, 52786.389 23/05/30,00:34:22,06,10,1, 11.9,1,1, 8.214, 10504.355, 366.594, 52786.374 23/05/30,00:34:22,07,10,1, 11.9,1,1, 8.214, 10504.323, 366.614, 52786.338 23/05/30,00:34:22,08,10,1, 11.9,1,1, 8.214, 10504.343, 366.635, 52786.371 23/05/30,00:34:22,09,10,1, 11.9,1,1, 8.214, 10504.328, 366.644, 52786.357 23/05/30,00:34:22,10,10,1, 11.9,1,1, 8.214, 10504.327, 366.648, 52786.348 23/05/30,00:34:22,11,10,1, 11.9,1,1, 8.214, 10504.321, 366.672, 52786.402 23/05/30,00:34:22,12,10,1, 11.9,1,1, 8.214, 10504.313, 366.658, 52786.398 23/05/30,00:34:22,13,10,1, 11.9,1,1, 8.214, 10504.303, 366.691, 52786.374 23/05/30,00:34:22,14,10,1, 11.9,1,1, 8.214, 10504.292, 366.677, 52786.376 23/05/30,00:34:22,15,10,1, 11.9,1,1, 8.214, 10504.290, 366.673, 52786.359 23/05/30,00:34:22,16,10,1, 11.9,1,1, 8.214, 10504.304, 366.683, 52786.366 23/05/30,00:34:22,17,10,1, 11.9,1,1, 8.214, 10504.283, 366.674, 52786.362 23/05/30,00:34:22,18,10,1, 11.9,1,1, 8.214, 10504.281, 366.667, 52786.365 23/05/30,00:34:22,19,10,1, 11.9,1,1, 8.214, 10504.305, 366.667, 52786.398 23/05/30,00:34:23,00,09,1, 11.9,1,1, 8.214, 10504.304, 366.667, 52786.398 23/05/30,00:34:23,01,09,1, 11.9,1,1, 8.214, 10504.251, 366.650, 52786.357 23/05/30,00:34:23,02,09,1, 11.9,1,1, 8.214, 10504.256, 366.635, 52786.369 23/05/30,00:34:23,03,09,1, 11.9,1,1, 8.214, 10504.250, 366.656, 52786.332 23/05/30,00:34:23,04,09,1, 11.9,1,1, 8.214, 10504.221, 366.635, 52786.345 23/05/30,00:34:23,05,09,1, 11.9,1,1, 8.214, 10504.235, 366.641, 52786.381 23/05/30,00:34:23,06,09,1, 11.9,1,1, 8.214, 10504.226, 366.649, 52786.366 23/05/30,00:34:23,07,09,1, 11.9,1,1, 8.214, 10504.216, 366.670, 52786.361 23/05/30,00:34:23,08,09,1, 11.9,1,1, 8.214, 10504.211, 366.654, 52786.378 23/05/30,00:34:23,09,09,1, 11.9,1,1, 8.214, 10504.191, 366.676, 52786.366 23/05/30,00:34:23,10,09,1, 11.9,1,1, 8.214, 10504.186, 366.682, 52786.343 23/05/30,00:34:23,11,09,1, 11.9,1,1, 8.214, 10504.172, 366.691, 52786.364 23/05/30,00:34:23,12,09,1, 11.9,1,1, 8.214, 10504.204, 366.703, 52786.379 23/05/30,00:34:23,13,09,1, 11.9,1,1, 8.214, 10504.157, 366.685, 52786.362 23/05/30,00:34:23,14,09,1, 11.9,1,1, 8.214, 10504.166, 366.708, 52786.395 23/05/30,00:34:23,15,09,1, 11.9,1,1, 8.214, 10504.160, 366.650, 52786.424 23/05/30,00:34:23,16,09,1, 11.9,1,1, 8.214, 10504.164, 366.679, 52786.387 23/05/30,00:34:23,17,09,1, 11.9,1,1, 8.214, 10504.141, 366.658, 52786.371 23/05/30,00:34:23,18,09,1, 11.9,1,1, 8.214, 10504.137, 366.688, 52786.388 23/05/30,00:34:23,19,09,1, 11.9,1,1, 8.214, 10504.158, 366.668, 52786.386 23/05/30,00:34:24,00,10,1, 11.8,1,1, 8.219, 10504.154, 366.668, 52786.386 23/05/30,00:34:24,01,10,1, 11.8,1,1, 8.219, 10504.132, 366.669, 52786.384 23/05/30,00:34:24,02,10,1, 11.8,1,1, 8.219, 10504.121, 366.669, 52786.379 23/05/30,00:34:24,03,10,1, 11.8,1,1, 8.219, 10504.099, 366.658, 52786.400 23/05/30,00:34:24,04,10,1, 11.8,1,1, 8.219, 10504.121, 366.668, 52786.221 23/05/30,00:34:24,05,10,1, 11.8,1,1, 8.219, 10504.129, 366.663, 52786.404 23/05/30,00:34:24,06,10,1, 11.8,1,1, 8.219, 10504.129, 366.684, 52786.362 23/05/30,00:34:24,07,10,1, 11.8,1,1, 8.219, 10504.093, 366.696, 52786.404 23/05/30,00:34:24,08,10,1, 11.8,1,1, 8.219, 10504.091, 366.711, 52786.420 23/05/30,00:34:24,09,10,1, 11.8,1,1, 8.219, 10504.109, 366.692, 52786.408 23/05/30,00:34:24,10,10,1, 11.8,1,1, 8.219, 10504.088, 366.690, 52786.430 23/05/30,00:34:24,11,10,1, 11.8,1,1, 8.219, 10504.096, 366.724, 52786.412 23/05/30,00:34:24,12,10,1, 11.8,1,1, 8.219, 10504.086, 366.703, 52786.401 23/05/30,00:34:24,13,10,1, 11.8,1,1, 8.219, 10504.071, 366.700, 52786.365 23/05/30,00:34:24,14,10,1, 11.8,1,1, 8.219, 10504.066, 366.680, 52786.358 23/05/30,00:34:24,15,10,1, 11.8,1,1, 8.219, 10504.070, 366.703, 52786.382 23/05/30,00:34:24,16,10,1, 11.8,1,1, 8.219, 10504.035, 366.689, 52786.384 23/05/30,00:34:24,17,10,1, 11.8,1,1, 8.219, 10504.070, 366.685, 52786.332 23/05/30,00:34:24,18,10,1, 11.8,1,1, 8.219, 10504.045, 366.669, 52786.379 23/05/30,00:34:24,19,10,1, 11.8,1,1, 8.219, 10504.080, 366.684, 52786.407 23/05/30,00:34:25,00,09,1, 11.9,1,1, 8.216, 10504.079, 366.684, 52786.407 23/05/30,00:34:25,01,09,1, 11.9,1,1, 8.216, 10504.046, 366.709, 52786.381 23/05/30,00:34:25,02,09,1, 11.9,1,1, 8.216, 10504.030, 366.690, 52786.359 23/05/30,00:34:25,03,09,1, 11.9,1,1, 8.216, 10504.045, 366.711, 52786.352 23/05/30,00:34:25,04,09,1, 11.9,1,1, 8.216, 10504.025, 366.722, 52786.377 23/05/30,00:34:25,05,09,1, 11.9,1,1, 8.216, 10504.013, 366.724, 52786.384 23/05/30,00:34:25,06,09,1, 11.9,1,1, 8.216, 10504.011, 366.738, 52786.428 23/05/30,00:34:25,07,09,1, 11.9,1,1, 8.216, 10503.998, 366.731, 52786.379 23/05/30,00:34:25,08,09,1, 11.9,1,1, 8.216, 10504.008, 366.721, 52786.402 23/05/30,00:34:25,09,09,1, 11.9,1,1, 8.216, 10504.024, 366.710, 52786.410 23/05/30,00:34:25,10,09,1, 11.9,1,1, 8.216, 10504.020, 366.707, 52786.390 23/05/30,00:34:25,11,09,1, 11.9,1,1, 8.216, 10504.011, 366.689, 52786.403 23/05/30,00:34:25,12,09,1, 11.9,1,1, 8.216, 10504.017, 366.710, 52786.384 23/05/30,00:34:25,13,09,1, 11.9,1,1, 8.216, 10503.999, 366.683, 52786.343 23/05/30,00:34:25,14,09,1, 11.9,1,1, 8.216, 10504.022, 366.714, 52786.416 23/05/30,00:34:25,15,09,1, 11.9,1,1, 8.216, 10504.008, 366.683, 52786.377 23/05/30,00:34:25,16,09,1, 11.9,1,1, 8.216, 10504.024, 366.717, 52786.373 23/05/30,00:34:25,17,09,1, 11.9,1,1, 8.216, 10504.010, 366.700, 52786.380 23/05/30,00:34:25,18,09,1, 11.9,1,1, 8.216, 10503.995, 366.710, 52786.390 23/05/30,00:34:25,19,09,1, 11.9,1,1, 8.216, 10503.996, 366.719, 52786.384 23/05/30,00:34:26,00,09,1, 11.9,1,1, 8.214, 10503.995, 366.719, 52786.384 23/05/30,00:34:26,01,09,1, 11.9,1,1, 8.214, 10503.987, 366.738, 52786.399 23/05/30,00:34:26,02,09,1, 11.9,1,1, 8.214, 10503.979, 366.735, 52786.365 23/05/30,00:34:26,03,09,1, 11.9,1,1, 8.214, 10503.998, 366.755, 52786.370 23/05/30,00:34:26,04,09,1, 11.9,1,1, 8.214, 10503.990, 366.749, 52786.396 23/05/30,00:34:26,05,09,1, 11.9,1,1, 8.214, 10503.990, 366.739, 52786.394 23/05/30,00:34:26,06,09,1, 11.9,1,1, 8.214, 10504.002, 366.727, 52786.373 23/05/30,00:34:26,07,09,1, 11.9,1,1, 8.214, 10503.980, 366.738, 52786.370 23/05/30,00:34:26,08,09,1, 11.9,1,1, 8.214, 10503.984, 366.724, 52786.388 23/05/30,00:34:26,09,09,1, 11.9,1,1, 8.214, 10503.965, 366.723, 52786.384 23/05/30,00:34:26,10,09,1, 11.9,1,1, 8.214, 10503.981, 366.707, 52786.356 23/05/30,00:34:26,11,09,1, 11.9,1,1, 8.214, 10503.965, 366.716, 52786.350 23/05/30,00:34:26,12,09,1, 11.9,1,1, 8.214, 10503.951, 366.697, 52786.357 23/05/30,00:34:26,13,09,1, 11.9,1,1, 8.214, 10503.961, 366.730, 52786.363 23/05/30,00:34:26,14,09,1, 11.9,1,1, 8.214, 10503.959, 366.727, 52786.386 23/05/30,00:34:26,15,09,1, 11.9,1,1, 8.214, 10503.967, 366.727, 52786.364 23/05/30,00:34:26,16,09,1, 11.9,1,1, 8.214, 10503.966, 366.746, 52786.401 23/05/30,00:34:26,17,09,1, 11.9,1,1, 8.214, 10503.965, 366.734, 52786.402 23/05/30,00:34:26,18,09,1, 11.9,1,1, 8.214, 10503.975, 366.732, 52786.424 23/05/30,00:34:26,19,09,1, 11.9,1,1, 8.214, 10503.972, 366.767, 52786.380 23/05/30,00:34:27,00,10,1, 11.9,1,1, 8.212, 10503.970, 366.767, 52786.380 23/05/30,00:34:27,01,10,1, 11.9,1,1, 8.212, 10503.987, 366.746, 52786.436 23/05/30,00:34:27,02,10,1, 11.9,1,1, 8.212, 10503.969, 366.759, 52786.437 23/05/30,00:34:27,03,10,1, 11.9,1,1, 8.212, 10503.958, 366.752, 52786.403 23/05/30,00:34:27,04,10,1, 11.9,1,1, 8.212, 10503.958, 366.749, 52786.419 23/05/30,00:34:27,05,10,1, 11.9,1,1, 8.212, 10503.952, 366.735, 52786.397 23/05/30,00:34:27,06,10,1, 11.9,1,1, 8.212, 10503.945, 366.713, 52786.375 23/05/30,00:34:27,07,10,1, 11.9,1,1, 8.212, 10503.944, 366.711, 52786.373 23/05/30,00:34:27,08,10,1, 11.9,1,1, 8.212, 10503.953, 366.724, 52786.367 23/05/30,00:34:27,09,10,1, 11.9,1,1, 8.212, 10503.932, 366.724, 52786.391 23/05/30,00:34:27,10,10,1, 11.9,1,1, 8.212, 10503.951, 366.738, 52786.410 23/05/30,00:34:27,11,10,1, 11.9,1,1, 8.212, 10503.921, 366.722, 52786.352 23/05/30,00:34:27,12,10,1, 11.9,1,1, 8.212, 10503.917, 366.738, 52786.375 23/05/30,00:34:27,13,10,1, 11.9,1,1, 8.212, 10503.916, 366.775, 52786.437 23/05/30,00:34:27,14,10,1, 11.9,1,1, 8.212, 10503.897, 366.787, 52786.390 23/05/30,00:34:27,15,10,1, 11.9,1,1, 8.212, 10503.919, 366.759, 52786.421 23/05/30,00:34:27,16,10,1, 11.9,1,1, 8.212, 10503.925, 366.760, 52786.398 23/05/30,00:34:27,17,10,1, 11.9,1,1, 8.212, 10503.916, 366.737, 52786.414 23/05/30,00:34:27,18,10,1, 11.9,1,1, 8.212, 10503.912, 366.779, 52786.421 23/05/30,00:34:27,19,10,1, 11.9,1,1, 8.212, 10503.905, 366.782, 52786.394 23/05/30,00:34:28,00,09,1, 11.9,1,1, 8.218, 10503.904, 366.782, 52786.394 23/05/30,00:34:28,01,09,1, 11.9,1,1, 8.218, 10503.902, 366.747, 52786.377 23/05/30,00:34:28,02,09,1, 11.9,1,1, 8.218, 10503.882, 366.700, 52786.334 23/05/30,00:34:28,03,09,1, 11.9,1,1, 8.218, 10503.870, 366.745, 52786.365 23/05/30,00:34:28,04,09,1, 11.9,1,1, 8.218, 10503.862, 366.719, 52786.356 23/05/30,00:34:28,05,09,1, 11.9,1,1, 8.218, 10503.850, 366.722, 52786.309 23/05/30,00:34:28,06,09,1, 11.9,1,1, 8.218, 10503.879, 366.708, 52786.315 23/05/30,00:34:28,07,09,1, 11.9,1,1, 8.218, 10503.868, 366.719, 52786.349 23/05/30,00:34:28,08,09,1, 11.9,1,1, 8.218, 10503.833, 366.710, 52786.368 23/05/30,00:34:28,09,09,1, 11.9,1,1, 8.218, 10503.864, 366.747, 52786.350 23/05/30,00:34:28,10,09,1, 11.9,1,1, 8.218, 10503.838, 366.723, 52786.373 23/05/30,00:34:28,11,09,1, 11.9,1,1, 8.218, 10503.858, 366.753, 52786.430 23/05/30,00:34:28,12,09,1, 11.9,1,1, 8.218, 10503.848, 366.740, 52786.367 23/05/30,00:34:28,13,09,1, 11.9,1,1, 8.218, 10503.838, 366.738, 52786.391 23/05/30,00:34:28,14,09,1, 11.9,1,1, 8.218, 10503.859, 366.744, 52786.385 23/05/30,00:34:28,15,09,1, 11.9,1,1, 8.218, 10503.832, 366.722, 52786.344 23/05/30,00:34:28,16,09,1, 11.9,1,1, 8.218, 10503.830, 366.754, 52786.392 23/05/30,00:34:28,17,09,1, 11.9,1,1, 8.218, 10503.825, 366.731, 52786.352 23/05/30,00:34:28,18,09,1, 11.9,1,1, 8.218, 10503.813, 366.736, 52786.348 23/05/30,00:34:28,19,09,1, 11.9,1,1, 8.218, 10503.796, 366.728, 52786.295 23/05/30,00:34:29,00,09,1, 11.7,1,1, 8.219, 10503.795, 366.728, 52786.295 23/05/30,00:34:29,01,09,1, 11.7,1,1, 8.219, 10503.781, 366.707, 52786.373 23/05/30,00:34:29,02,09,1, 11.7,1,1, 8.219, 10503.770, 366.710, 52786.170 23/05/30,00:34:29,03,09,1, 11.7,1,1, 8.219, 10503.733, 366.720, 52786.382 23/05/30,00:34:29,04,09,1, 11.7,1,1, 8.219, 10503.748, 366.727, 52786.348 23/05/30,00:34:29,05,09,1, 11.7,1,1, 8.219, 10503.746, 366.750, 52786.359 23/05/30,00:34:29,06,09,1, 11.7,1,1, 8.219, 10503.750, 366.741, 52786.365 23/05/30,00:34:29,07,09,1, 11.7,1,1, 8.219, 10503.736, 366.758, 52786.371 23/05/30,00:34:29,08,09,1, 11.7,1,1, 8.219, 10503.750, 366.758, 52786.352 23/05/30,00:34:29,09,09,1, 11.7,1,1, 8.219, 10503.748, 366.768, 52786.344 23/05/30,00:34:29,10,09,1, 11.7,1,1, 8.219, 10503.756, 366.765, 52786.390 23/05/30,00:34:29,11,09,1, 11.7,1,1, 8.219, 10503.744, 366.753, 52786.397 23/05/30,00:34:29,12,09,1, 11.7,1,1, 8.219, 10503.729, 366.755, 52786.399 23/05/30,00:34:29,13,09,1, 11.7,1,1, 8.219, 10503.738, 366.762, 52786.388 23/05/30,00:34:29,14,09,1, 11.7,1,1, 8.219, 10503.703, 366.756, 52786.378 23/05/30,00:34:29,15,09,1, 11.7,1,1, 8.219, 10503.729, 366.767, 52786.388 23/05/30,00:34:29,16,09,1, 11.7,1,1, 8.219, 10503.715, 366.730, 52786.367 23/05/30,00:34:29,17,09,1, 11.7,1,1, 8.219, 10503.694, 366.754, 52786.354 23/05/30,00:34:29,18,09,1, 11.7,1,1, 8.219, 10503.703, 366.738, 52786.376 23/05/30,00:34:29,19,09,1, 11.7,1,1, 8.219, 10503.694, 366.740, 52786.342 23/05/30,00:34:30,00,09,1, 11.9,1,1, 8.216, 10503.687, 366.740, 52786.342 23/05/30,00:34:30,01,09,1, 11.9,1,1, 8.216, 10503.683, 366.774, 52786.332 23/05/30,00:34:30,02,09,1, 11.9,1,1, 8.216, 10503.669, 366.776, 52786.319 23/05/30,00:34:30,03,09,1, 11.9,1,1, 8.216, 10503.664, 366.789, 52786.360 23/05/30,00:34:30,04,09,1, 11.9,1,1, 8.216, 10503.668, 366.773, 52786.384 23/05/30,00:34:30,05,09,1, 11.9,1,1, 8.216, 10503.656, 366.795, 52786.345 23/05/30,00:34:30,06,09,1, 11.9,1,1, 8.216, 10503.637, 366.776, 52786.384 23/05/30,00:34:30,07,09,1, 11.9,1,1, 8.216, 10503.634, 366.799, 52786.373 23/05/30,00:34:30,08,09,1, 11.9,1,1, 8.216, 10503.659, 366.772, 52786.386 23/05/30,00:34:30,09,09,1, 11.9,1,1, 8.216, 10503.654, 366.785, 52786.385 23/05/30,00:34:30,10,09,1, 11.9,1,1, 8.216, 10503.634, 366.777, 52786.371 23/05/30,00:34:30,11,09,1, 11.9,1,1, 8.216, 10503.620, 366.761, 52786.399 23/05/30,00:34:30,12,09,1, 11.9,1,1, 8.216, 10503.622, 366.758, 52786.366 23/05/30,00:34:30,13,09,1, 11.9,1,1, 8.216, 10503.617, 366.743, 52786.334 23/05/30,00:34:30,14,09,1, 11.9,1,1, 8.216, 10503.599, 366.769, 52786.366 23/05/30,00:34:30,15,09,1, 11.9,1,1, 8.216, 10503.589, 366.749, 52786.316 23/05/30,00:34:30,16,09,1, 11.9,1,1, 8.216, 10503.591, 366.783, 52786.361 23/05/30,00:34:30,17,09,1, 11.9,1,1, 8.216, 10503.588, 366.765, 52786.327 23/05/30,00:34:30,18,09,1, 11.9,1,1, 8.216, 10503.586, 366.773, 52786.366 23/05/30,00:34:30,19,09,1, 11.9,1,1, 8.216, 10503.559, 366.785, 52786.392 23/05/30,00:34:31,00,10,1, 11.8,1,1, 8.214, 10503.553, 366.785, 52786.392 23/05/30,00:34:31,01,10,1, 11.8,1,1, 8.214, 10503.575, 366.802, 52786.406 23/05/30,00:34:31,02,10,1, 11.8,1,1, 8.214, 10503.577, 366.814, 52786.380 23/05/30,00:34:31,03,10,1, 11.8,1,1, 8.214, 10503.573, 366.823, 52786.404 23/05/30,00:34:31,04,10,1, 11.8,1,1, 8.214, 10503.565, 366.803, 52786.356 23/05/30,00:34:31,05,10,1, 11.8,1,1, 8.214, 10503.549, 366.811, 52786.374 23/05/30,00:34:31,06,10,1, 11.8,1,1, 8.214, 10503.540, 366.786, 52786.385 23/05/30,00:34:31,07,10,1, 11.8,1,1, 8.214, 10503.544, 366.813, 52786.383 23/05/30,00:34:31,08,10,1, 11.8,1,1, 8.214, 10503.511, 366.768, 52786.368 23/05/30,00:34:31,09,10,1, 11.8,1,1, 8.214, 10503.523, 366.776, 52786.340 23/05/30,00:34:31,10,10,1, 11.8,1,1, 8.214, 10503.533, 366.769, 52786.336 23/05/30,00:34:31,11,10,1, 11.8,1,1, 8.214, 10503.504, 366.779, 52786.353 23/05/30,00:34:31,12,10,1, 11.8,1,1, 8.214, 10503.520, 366.759, 52786.356 23/05/30,00:34:31,13,10,1, 11.8,1,1, 8.214, 10503.509, 366.783, 52786.352 23/05/30,00:34:31,14,10,1, 11.8,1,1, 8.214, 10503.497, 366.800, 52786.362 23/05/30,00:34:31,15,10,1, 11.8,1,1, 8.214, 10503.501, 366.789, 52786.359 23/05/30,00:34:31,16,10,1, 11.8,1,1, 8.214, 10503.493, 366.793, 52786.331 23/05/30,00:34:31,17,10,1, 11.8,1,1, 8.214, 10503.490, 366.792, 52786.398 23/05/30,00:34:31,18,10,1, 11.8,1,1, 8.214, 10503.509, 366.799, 52786.412 23/05/30,00:34:31,19,10,1, 11.8,1,1, 8.214, 10503.494, 366.780, 52786.428 23/05/30,00:34:32,00,09,1, 11.9,1,1, 8.216, 10503.486, 366.780, 52786.428 23/05/30,00:34:32,01,09,1, 11.9,1,1, 8.216, 10503.485, 366.768, 52786.381 23/05/30,00:34:32,02,09,1, 11.9,1,1, 8.216, 10503.492, 366.768, 52786.384 23/05/30,00:34:32,03,09,1, 11.9,1,1, 8.216, 10503.478, 366.773, 52786.340 23/05/30,00:34:32,04,09,1, 11.9,1,1, 8.216, 10503.451, 366.757, 52786.395 23/05/30,00:34:32,05,09,1, 11.9,1,1, 8.216, 10503.464, 366.765, 52786.403 23/05/30,00:34:32,06,09,1, 11.9,1,1, 8.216, 10503.451, 366.745, 52786.379 23/05/30,00:34:32,07,09,1, 11.9,1,1, 8.216, 10503.455, 366.724, 52786.358 23/05/30,00:34:32,08,09,1, 11.9,1,1, 8.216, 10503.455, 366.726, 52786.352 23/05/30,00:34:32,09,09,1, 11.9,1,1, 8.216, 10503.435, 366.718, 52786.357 23/05/30,00:34:32,10,09,1, 11.9,1,1, 8.216, 10503.432, 366.716, 52786.362 23/05/30,00:34:32,11,09,1, 11.9,1,1, 8.216, 10503.441, 366.748, 52786.326 23/05/30,00:34:32,12,09,1, 11.9,1,1, 8.216, 10503.434, 366.727, 52786.235 23/05/30,00:34:32,13,09,1, 11.9,1,1, 8.216, 10503.402, 366.749, 52786.415 23/05/30,00:34:32,14,09,1, 11.9,1,1, 8.216, 10503.427, 366.745, 52786.403 23/05/30,00:34:32,15,09,1, 11.9,1,1, 8.216, 10503.416, 366.732, 52786.395 23/05/30,00:34:32,16,09,1, 11.9,1,1, 8.216, 10503.430, 366.741, 52786.377 23/05/30,00:34:32,17,09,1, 11.9,1,1, 8.216, 10503.424, 366.746, 52786.387 23/05/30,00:34:32,18,09,1, 11.9,1,1, 8.216, 10503.423, 366.722, 52786.389 23/05/30,00:34:32,19,09,1, 11.9,1,1, 8.216, 10503.423, 366.703, 52786.396 23/05/30,00:34:33,00,09,1, 11.9,1,1, 8.219, 10503.420, 366.703, 52786.396 23/05/30,00:34:33,01,09,1, 11.9,1,1, 8.219, 10503.417, 366.686, 52786.374 23/05/30,00:34:33,02,09,1, 11.9,1,1, 8.219, 10503.422, 366.681, 52786.360 23/05/30,00:34:33,03,09,1, 11.9,1,1, 8.219, 10503.402, 366.689, 52786.344 23/05/30,00:34:33,04,09,1, 11.9,1,1, 8.219, 10503.403, 366.687, 52786.318 23/05/30,00:34:33,05,09,1, 11.9,1,1, 8.219, 10503.384, 366.703, 52786.367 23/05/30,00:34:33,06,09,1, 11.9,1,1, 8.219, 10503.408, 366.671, 52786.343 23/05/30,00:34:33,07,09,1, 11.9,1,1, 8.219, 10503.371, 366.698, 52786.396 23/05/30,00:34:33,08,09,1, 11.9,1,1, 8.219, 10503.374, 366.680, 52786.377 23/05/30,00:34:33,09,09,1, 11.9,1,1, 8.219, 10503.382, 366.679, 52786.357 23/05/30,00:34:33,10,09,1, 11.9,1,1, 8.219, 10503.364, 366.693, 52786.366 23/05/30,00:34:33,11,09,1, 11.9,1,1, 8.219, 10503.379, 366.694, 52786.334 23/05/30,00:34:33,12,09,1, 11.9,1,1, 8.219, 10503.380, 366.709, 52786.351 23/05/30,00:34:33,13,09,1, 11.9,1,1, 8.219, 10503.370, 366.691, 52786.393 23/05/30,00:34:33,14,09,1, 11.9,1,1, 8.219, 10503.375, 366.693, 52786.374 23/05/30,00:34:33,15,09,1, 11.9,1,1, 8.219, 10503.373, 366.691, 52786.417 23/05/30,00:34:33,16,09,1, 11.9,1,1, 8.219, 10503.377, 366.683, 52786.402 23/05/30,00:34:33,17,09,1, 11.9,1,1, 8.219, 10503.355, 366.637, 52786.300 23/05/30,00:34:33,18,09,1, 11.9,1,1, 8.219, 10503.343, 366.685, 52786.362 23/05/30,00:34:33,19,09,1, 11.9,1,1, 8.219, 10503.340, 366.651, 52786.457 23/05/30,00:34:34,00,10,1, 11.9,1,1, 8.217, 10503.336, 366.651, 52786.457 23/05/30,00:34:34,01,10,1, 11.9,1,1, 8.217, 10503.367, 366.666, 52786.252 23/05/30,00:34:34,02,10,1, 11.9,1,1, 8.217, 10503.352, 366.694, 52786.272 23/05/30,00:34:34,03,10,1, 11.9,1,1, 8.217, 10503.343, 366.655, 52786.320 23/05/30,00:34:34,04,10,1, 11.9,1,1, 8.217, 10503.310, 366.662, 52786.290 23/05/30,00:34:34,05,10,1, 11.9,1,1, 8.217, 10503.386, 366.694, 52786.347 23/05/30,00:34:34,06,10,1, 11.9,1,1, 8.217, 10503.336, 366.662, 52786.346 23/05/30,00:34:34,07,10,1, 11.9,1,1, 8.217, 10503.309, 366.698, 52786.296 23/05/30,00:34:34,08,10,1, 11.9,1,1, 8.217, 10503.304, 366.678, 52786.343 23/05/30,00:34:34,09,10,1, 11.9,1,1, 8.217, 10503.323, 366.666, 52786.363 23/05/30,00:34:34,10,10,1, 11.9,1,1, 8.217, 10503.310, 366.661, 52786.364 23/05/30,00:34:34,11,10,1, 11.9,1,1, 8.217, 10503.313, 366.650, 52786.358 23/05/30,00:34:34,12,10,1, 11.9,1,1, 8.217, 10503.301, 366.615, 52786.335 23/05/30,00:34:34,13,10,1, 11.9,1,1, 8.217, 10503.313, 366.634, 52786.361 23/05/30,00:34:34,14,10,1, 11.9,1,1, 8.217, 10503.308, 366.619, 52786.340 23/05/30,00:34:34,15,10,1, 11.9,1,1, 8.217, 10503.272, 366.600, 52786.325 23/05/30,00:34:34,16,10,1, 11.9,1,1, 8.217, 10503.283, 366.622, 52786.358 23/05/30,00:34:34,17,10,1, 11.9,1,1, 8.217, 10503.271, 366.601, 52786.300 23/05/30,00:34:34,18,10,1, 11.9,1,1, 8.217, 10503.247, 366.628, 52786.338 23/05/30,00:34:34,19,10,1, 11.9,1,1, 8.217, 10503.261, 366.615, 52786.393 23/05/30,00:34:35,00,10,1, 11.8,1,1, 8.215, 10503.253, 366.615, 52786.393 23/05/30,00:34:35,01,10,1, 11.8,1,1, 8.215, 10503.275, 366.623, 52786.386 23/05/30,00:34:35,02,10,1, 11.8,1,1, 8.215, 10503.272, 366.620, 52786.346 23/05/30,00:34:35,03,10,1, 11.8,1,1, 8.215, 10503.248, 366.635, 52786.354 23/05/30,00:34:35,04,10,1, 11.8,1,1, 8.215, 10503.270, 366.607, 52786.407 23/05/30,00:34:35,05,10,1, 11.8,1,1, 8.215, 10503.252, 366.614, 52786.369 23/05/30,00:34:35,06,10,1, 11.8,1,1, 8.215, 10503.250, 366.598, 52786.372 23/05/30,00:34:35,07,10,1, 11.8,1,1, 8.215, 10503.238, 366.591, 52786.364 23/05/30,00:34:35,08,10,1, 11.8,1,1, 8.215, 10503.248, 366.608, 52786.353 23/05/30,00:34:35,09,10,1, 11.8,1,1, 8.215, 10503.234, 366.580, 52786.342 23/05/30,00:34:35,10,10,1, 11.8,1,1, 8.215, 10503.233, 366.569, 52786.340 23/05/30,00:34:35,11,10,1, 11.8,1,1, 8.215, 10503.230, 366.590, 52786.315 23/05/30,00:34:35,12,10,1, 11.8,1,1, 8.215, 10503.213, 366.609, 52786.365 23/05/30,00:34:35,13,10,1, 11.8,1,1, 8.215, 10503.183, 366.602, 52786.379 23/05/30,00:34:35,14,10,1, 11.8,1,1, 8.215, 10503.201, 366.599, 52786.387 23/05/30,00:34:35,15,10,1, 11.8,1,1, 8.215, 10503.191, 366.630, 52786.428 23/05/30,00:34:35,16,10,1, 11.8,1,1, 8.215, 10503.235, 366.603, 52786.394 23/05/30,00:34:35,17,10,1, 11.8,1,1, 8.215, 10503.209, 366.614, 52786.382 23/05/30,00:34:35,18,10,1, 11.8,1,1, 8.215, 10503.188, 366.612, 52786.377 23/05/30,00:34:35,19,10,1, 11.8,1,1, 8.215, 10503.201, 366.603, 52786.357 23/05/30,00:34:36,00,09,1, 11.8,1,1, 8.212, 10503.194, 366.603, 52786.357 23/05/30,00:34:36,01,09,1, 11.8,1,1, 8.212, 10503.208, 366.580, 52786.362 23/05/30,00:34:36,02,09,1, 11.8,1,1, 8.212, 10503.175, 366.564, 52786.355 23/05/30,00:34:36,03,09,1, 11.8,1,1, 8.212, 10503.192, 366.563, 52786.397 23/05/30,00:34:36,04,09,1, 11.8,1,1, 8.212, 10503.183, 366.550, 52786.347 23/05/30,00:34:36,05,09,1, 11.8,1,1, 8.212, 10503.164, 366.549, 52786.312 23/05/30,00:34:36,06,09,1, 11.8,1,1, 8.212, 10503.168, 366.586, 52786.309 23/05/30,00:34:36,07,09,1, 11.8,1,1, 8.212, 10503.154, 366.576, 52786.321 23/05/30,00:34:36,08,09,1, 11.8,1,1, 8.212, 10503.136, 366.573, 52786.338 23/05/30,00:34:36,09,09,1, 11.8,1,1, 8.212, 10503.125, 366.561, 52786.352 23/05/30,00:34:36,10,09,1, 11.8,1,1, 8.212, 10503.139, 366.594, 52786.358 23/05/30,00:34:36,11,09,1, 11.8,1,1, 8.212, 10503.113, 366.575, 52786.347 23/05/30,00:34:36,12,09,1, 11.8,1,1, 8.212, 10503.154, 366.579, 52786.354 23/05/30,00:34:36,13,09,1, 11.8,1,1, 8.212, 10503.138, 366.559, 52786.381 23/05/30,00:34:36,14,09,1, 11.8,1,1, 8.212, 10503.153, 366.574, 52786.371 23/05/30,00:34:36,15,09,1, 11.8,1,1, 8.212, 10503.121, 366.572, 52786.372 23/05/30,00:34:36,16,09,1, 11.8,1,1, 8.212, 10503.126, 366.576, 52786.377 23/05/30,00:34:36,17,09,1, 11.8,1,1, 8.212, 10503.102, 366.555, 52786.377 23/05/30,00:34:36,18,09,1, 11.8,1,1, 8.212, 10503.118, 366.540, 52786.367 23/05/30,00:34:36,19,09,1, 11.8,1,1, 8.212, 10503.107, 366.542, 52786.327 23/05/30,00:34:37,00,09,1, 11.9,1,1, 8.213, 10503.103, 366.542, 52786.327 23/05/30,00:34:37,01,09,1, 11.9,1,1, 8.213, 10503.088, 366.544, 52786.344 23/05/30,00:34:37,02,09,1, 11.9,1,1, 8.213, 10503.073, 366.548, 52786.348 23/05/30,00:34:37,03,09,1, 11.9,1,1, 8.213, 10503.074, 366.589, 52786.365 23/05/30,00:34:37,04,09,1, 11.9,1,1, 8.213, 10503.074, 366.584, 52786.355 23/05/30,00:34:37,05,09,1, 11.9,1,1, 8.213, 10503.076, 366.585, 52786.401 23/05/30,00:34:37,06,09,1, 11.9,1,1, 8.213, 10503.041, 366.592, 52786.373 23/05/30,00:34:37,07,09,1, 11.9,1,1, 8.213, 10503.064, 366.601, 52786.396 23/05/30,00:34:37,08,09,1, 11.9,1,1, 8.213, 10503.054, 366.588, 52786.353 23/05/30,00:34:37,09,09,1, 11.9,1,1, 8.213, 10503.055, 366.602, 52786.373 23/05/30,00:34:37,10,09,1, 11.9,1,1, 8.213, 10503.047, 366.595, 52786.383 23/05/30,00:34:37,11,09,1, 11.9,1,1, 8.213, 10503.057, 366.591, 52786.378 23/05/30,00:34:37,12,09,1, 11.9,1,1, 8.213, 10503.038, 366.555, 52786.368 23/05/30,00:34:37,13,09,1, 11.9,1,1, 8.213, 10503.027, 366.550, 52786.340 23/05/30,00:34:37,14,09,1, 11.9,1,1, 8.213, 10503.050, 366.544, 52786.367 23/05/30,00:34:37,15,09,1, 11.9,1,1, 8.213, 10503.001, 366.560, 52786.370 23/05/30,00:34:37,16,09,1, 11.9,1,1, 8.213, 10503.018, 366.591, 52786.363 23/05/30,00:34:37,17,09,1, 11.9,1,1, 8.213, 10503.001, 366.561, 52786.342 23/05/30,00:34:37,18,09,1, 11.9,1,1, 8.213, 10503.020, 366.592, 52786.372 23/05/30,00:34:37,19,09,1, 11.9,1,1, 8.213, 10503.004, 366.583, 52786.422 23/05/30,00:34:38,00,09,1, 11.9,1,1, 8.218, 10503.002, 366.583, 52786.422 23/05/30,00:34:38,01,09,1, 11.9,1,1, 8.218, 10503.004, 366.601, 52786.386 23/05/30,00:34:38,02,09,1, 11.9,1,1, 8.218, 10502.987, 366.649, 52786.376 23/05/30,00:34:38,03,09,1, 11.9,1,1, 8.218, 10502.995, 366.617, 52786.404 23/05/30,00:34:38,04,09,1, 11.9,1,1, 8.218, 10502.966, 366.626, 52786.417 23/05/30,00:34:38,05,09,1, 11.9,1,1, 8.218, 10502.976, 366.611, 52786.374 23/05/30,00:34:38,06,09,1, 11.9,1,1, 8.218, 10502.961, 366.589, 52786.377 23/05/30,00:34:38,07,09,1, 11.9,1,1, 8.218, 10502.964, 366.587, 52786.360 23/05/30,00:34:38,08,09,1, 11.9,1,1, 8.218, 10502.953, 366.587, 52786.366 23/05/30,00:34:38,09,09,1, 11.9,1,1, 8.218, 10502.962, 366.611, 52786.376 23/05/30,00:34:38,10,09,1, 11.9,1,1, 8.218, 10502.932, 366.625, 52786.380 23/05/30,00:34:38,11,09,1, 11.9,1,1, 8.218, 10502.939, 366.604, 52786.400 23/05/30,00:34:38,12,09,1, 11.9,1,1, 8.218, 10502.926, 366.627, 52786.349 23/05/30,00:34:38,13,09,1, 11.9,1,1, 8.218, 10502.904, 366.632, 52786.399 23/05/30,00:34:38,14,09,1, 11.9,1,1, 8.218, 10502.944, 366.627, 52786.376 23/05/30,00:34:38,15,09,1, 11.9,1,1, 8.218, 10502.939, 366.640, 52786.365 23/05/30,00:34:38,16,09,1, 11.9,1,1, 8.218, 10502.924, 366.638, 52786.368 23/05/30,00:34:38,17,09,1, 11.9,1,1, 8.218, 10502.925, 366.654, 52786.376 23/05/30,00:34:38,18,09,1, 11.9,1,1, 8.218, 10502.915, 366.646, 52786.381 23/05/30,00:34:38,19,09,1, 11.9,1,1, 8.218, 10502.911, 366.677, 52786.426 23/05/30,00:34:39,00,10,1, 11.9,1,1, 8.213, 10502.902, 366.677, 52786.426 23/05/30,00:34:39,01,10,1, 11.9,1,1, 8.213, 10502.899, 366.639, 52786.407 23/05/30,00:34:39,02,10,1, 11.9,1,1, 8.213, 10502.875, 366.629, 52786.429 23/05/30,00:34:39,03,10,1, 11.9,1,1, 8.213, 10502.902, 366.628, 52786.377 23/05/30,00:34:39,04,10,1, 11.9,1,1, 8.213, 10502.878, 366.648, 52786.422 23/05/30,00:34:39,05,10,1, 11.9,1,1, 8.213, 10502.870, 366.661, 52786.549 23/05/30,00:34:39,06,10,1, 11.9,1,1, 8.213, 10502.846, 366.645, 52786.459 23/05/30,00:34:39,07,10,1, 11.9,1,1, 8.213, 10502.858, 366.661, 52786.400 23/05/30,00:34:39,08,10,1, 11.9,1,1, 8.213, 10502.868, 366.671, 52786.424 23/05/30,00:34:39,09,10,1, 11.9,1,1, 8.213, 10502.853, 366.672, 52786.338 23/05/30,00:34:39,10,10,1, 11.9,1,1, 8.213, 10502.866, 366.691, 52786.368 23/05/30,00:34:39,11,10,1, 11.9,1,1, 8.213, 10502.830, 366.692, 52786.379 23/05/30,00:34:39,12,10,1, 11.9,1,1, 8.213, 10502.871, 366.702, 52786.389 23/05/30,00:34:39,13,10,1, 11.9,1,1, 8.213, 10502.874, 366.701, 52786.438 23/05/30,00:34:39,14,10,1, 11.9,1,1, 8.213, 10502.861, 366.700, 52786.395 23/05/30,00:34:39,15,10,1, 11.9,1,1, 8.213, 10502.869, 366.679, 52786.402 23/05/30,00:34:39,16,10,1, 11.9,1,1, 8.213, 10502.871, 366.693, 52786.435 23/05/30,00:34:39,17,10,1, 11.9,1,1, 8.213, 10502.857, 366.676, 52786.363 23/05/30,00:34:39,18,10,1, 11.9,1,1, 8.213, 10502.851, 366.642, 52786.396 23/05/30,00:34:39,19,10,1, 11.9,1,1, 8.213, 10502.867, 366.660, 52786.383 23/05/30,00:34:40,00,10,1, 11.9,1,1, 8.215, 10502.861, 366.660, 52786.383 23/05/30,00:34:40,01,10,1, 11.9,1,1, 8.215, 10502.839, 366.668, 52786.399 23/05/30,00:34:40,02,10,1, 11.9,1,1, 8.215, 10502.836, 366.656, 52786.390 23/05/30,00:34:40,03,10,1, 11.9,1,1, 8.215, 10502.826, 366.680, 52786.402 23/05/30,00:34:40,04,10,1, 11.9,1,1, 8.215, 10502.842, 366.675, 52786.406 23/05/30,00:34:40,05,10,1, 11.9,1,1, 8.215, 10502.851, 366.693, 52786.431 23/05/30,00:34:40,06,10,1, 11.9,1,1, 8.215, 10502.841, 366.705, 52786.405 23/05/30,00:34:40,07,10,1, 11.9,1,1, 8.215, 10502.851, 366.712, 52786.458 23/05/30,00:34:40,08,10,1, 11.9,1,1, 8.215, 10502.835, 366.703, 52786.435 23/05/30,00:34:40,09,10,1, 11.9,1,1, 8.215, 10502.840, 366.723, 52786.429 23/05/30,00:34:40,10,10,1, 11.9,1,1, 8.215, 10502.828, 366.709, 52786.450 23/05/30,00:34:40,11,10,1, 11.9,1,1, 8.215, 10502.852, 366.698, 52786.418 23/05/30,00:34:40,12,10,1, 11.9,1,1, 8.215, 10502.862, 366.699, 52786.427 23/05/30,00:34:40,13,10,1, 11.9,1,1, 8.215, 10502.837, 366.658, 52786.378 23/05/30,00:34:40,14,10,1, 11.9,1,1, 8.215, 10502.857, 366.693, 52786.426 23/05/30,00:34:40,15,10,1, 11.9,1,1, 8.215, 10502.818, 366.676, 52786.422 23/05/30,00:34:40,16,10,1, 11.9,1,1, 8.215, 10502.832, 366.684, 52786.402 23/05/30,00:34:40,17,10,1, 11.9,1,1, 8.215, 10502.849, 366.702, 52786.538 23/05/30,00:34:40,18,10,1, 11.9,1,1, 8.215, 10502.855, 366.683, 52786.353 23/05/30,00:34:40,19,10,1, 11.9,1,1, 8.215, 10502.823, 366.710, 52786.389 23/05/30,00:34:41,00,10,1, 11.9,1,1, 8.215, 10502.819, 366.710, 52786.389 23/05/30,00:34:41,01,10,1, 11.9,1,1, 8.215, 10502.841, 366.732, 52786.380 23/05/30,00:34:41,02,10,1, 11.9,1,1, 8.215, 10502.844, 366.717, 52786.425 23/05/30,00:34:41,03,10,1, 11.9,1,1, 8.215, 10502.862, 366.706, 52786.410 23/05/30,00:34:41,04,10,1, 11.9,1,1, 8.215, 10502.875, 366.700, 52786.433 23/05/30,00:34:41,05,10,1, 11.9,1,1, 8.215, 10502.858, 366.712, 52786.390 23/05/30,00:34:41,06,10,1, 11.9,1,1, 8.215, 10502.827, 366.710, 52786.417 23/05/30,00:34:41,07,10,1, 11.9,1,1, 8.215, 10502.863, 366.712, 52786.374 23/05/30,00:34:41,08,10,1, 11.9,1,1, 8.215, 10502.860, 366.687, 52786.405 23/05/30,00:34:41,09,10,1, 11.9,1,1, 8.215, 10502.840, 366.668, 52786.407 23/05/30,00:34:41,10,10,1, 11.9,1,1, 8.215, 10502.843, 366.673, 52786.377 23/05/30,00:34:41,11,10,1, 11.9,1,1, 8.215, 10502.843, 366.668, 52786.385 23/05/30,00:34:41,12,10,1, 11.9,1,1, 8.215, 10502.821, 366.668, 52786.310 23/05/30,00:34:41,13,10,1, 11.9,1,1, 8.215, 10502.863, 366.687, 52786.373 23/05/30,00:34:41,14,10,1, 11.9,1,1, 8.215, 10502.819, 366.684, 52786.370 23/05/30,00:34:41,15,10,1, 11.9,1,1, 8.215, 10502.830, 366.686, 52786.346 23/05/30,00:34:41,16,10,1, 11.9,1,1, 8.215, 10502.846, 366.691, 52786.394 23/05/30,00:34:41,17,10,1, 11.9,1,1, 8.215, 10502.838, 366.719, 52786.442 23/05/30,00:34:41,18,10,1, 11.9,1,1, 8.215, 10502.838, 366.721, 52786.420 23/05/30,00:34:41,19,10,1, 11.9,1,1, 8.215, 10502.816, 366.723, 52786.424 23/05/30,00:34:42,00,09,1, 11.9,1,1, 8.214, 10502.810, 366.723, 52786.424 23/05/30,00:34:42,01,09,1, 11.9,1,1, 8.214, 10502.854, 366.654, 52786.406 23/05/30,00:34:42,02,09,1, 11.9,1,1, 8.214, 10502.837, 366.668, 52786.429 23/05/30,00:34:42,03,09,1, 11.9,1,1, 8.214, 10502.823, 366.660, 52786.414 23/05/30,00:34:42,04,09,1, 11.9,1,1, 8.214, 10502.841, 366.659, 52786.398 23/05/30,00:34:42,05,09,1, 11.9,1,1, 8.214, 10502.848, 366.639, 52786.357 23/05/30,00:34:42,06,09,1, 11.9,1,1, 8.214, 10502.815, 366.658, 52786.368 23/05/30,00:34:42,07,09,1, 11.9,1,1, 8.214, 10502.807, 366.660, 52786.385 23/05/30,00:34:42,08,09,1, 11.9,1,1, 8.214, 10502.821, 366.683, 52786.401 23/05/30,00:34:42,09,09,1, 11.9,1,1, 8.214, 10502.792, 366.684, 52786.399 23/05/30,00:34:42,10,09,1, 11.9,1,1, 8.214, 10502.816, 366.693, 52786.419 23/05/30,00:34:42,11,09,1, 11.9,1,1, 8.214, 10502.827, 366.684, 52786.417 23/05/30,00:34:42,12,09,1, 11.9,1,1, 8.214, 10502.818, 366.687, 52786.406 23/05/30,00:34:42,13,09,1, 11.9,1,1, 8.214, 10502.822, 366.697, 52786.422 23/05/30,00:34:42,14,09,1, 11.9,1,1, 8.214, 10502.814, 366.701, 52786.428 23/05/30,00:34:42,15,09,1, 11.9,1,1, 8.214, 10502.829, 366.679, 52786.400 23/05/30,00:34:42,16,09,1, 11.9,1,1, 8.214, 10502.795, 366.675, 52786.385 23/05/30,00:34:42,17,09,1, 11.9,1,1, 8.214, 10502.794, 366.682, 52786.424 23/05/30,00:34:42,18,09,1, 11.9,1,1, 8.214, 10502.794, 366.659, 52786.456 23/05/30,00:34:42,19,09,1, 11.9,1,1, 8.214, 10502.773, 366.655, 52786.368 23/05/30,00:34:43,00,09,1, 11.9,1,1, 8.215, 10502.769, 366.655, 52786.368 23/05/30,00:34:43,01,09,1, 11.9,1,1, 8.215, 10502.792, 366.628, 52786.351 23/05/30,00:34:43,02,09,1, 11.9,1,1, 8.215, 10502.764, 366.649, 52786.353 23/05/30,00:34:43,03,09,1, 11.9,1,1, 8.215, 10502.787, 366.673, 52786.351 23/05/30,00:34:43,04,09,1, 11.9,1,1, 8.215, 10502.780, 366.684, 52786.344 23/05/30,00:34:43,05,09,1, 11.9,1,1, 8.215, 10502.791, 366.678, 52786.401 23/05/30,00:34:43,06,09,1, 11.9,1,1, 8.215, 10502.773, 366.663, 52786.389 23/05/30,00:34:43,07,09,1, 11.9,1,1, 8.215, 10502.811, 366.706, 52786.387 23/05/30,00:34:43,08,09,1, 11.9,1,1, 8.215, 10502.762, 366.683, 52786.377 23/05/30,00:34:43,09,09,1, 11.9,1,1, 8.215, 10502.779, 366.697, 52786.385 23/05/30,00:34:43,10,09,1, 11.9,1,1, 8.215, 10502.773, 366.697, 52786.427 23/05/30,00:34:43,11,09,1, 11.9,1,1, 8.215, 10502.756, 366.668, 52786.379 23/05/30,00:34:43,12,09,1, 11.9,1,1, 8.215, 10502.784, 366.669, 52786.397 23/05/30,00:34:43,13,09,1, 11.9,1,1, 8.215, 10502.779, 366.664, 52786.386 23/05/30,00:34:43,14,09,1, 11.9,1,1, 8.215, 10502.803, 366.654, 52786.347 23/05/30,00:34:43,15,09,1, 11.9,1,1, 8.215, 10502.760, 366.647, 52786.376 23/05/30,00:34:43,16,09,1, 11.9,1,1, 8.215, 10502.770, 366.655, 52786.356 23/05/30,00:34:43,17,09,1, 11.9,1,1, 8.215, 10502.756, 366.660, 52786.376 23/05/30,00:34:43,18,09,1, 11.9,1,1, 8.215, 10502.768, 366.660, 52786.358 23/05/30,00:34:43,19,09,1, 11.9,1,1, 8.215, 10502.759, 366.638, 52786.366 23/05/30,00:34:44,00,10,1, 11.9,1,1, 8.216, 10502.752, 366.638, 52786.366 23/05/30,00:34:44,01,10,1, 11.9,1,1, 8.216, 10502.779, 366.688, 52786.350 23/05/30,00:34:44,02,10,1, 11.9,1,1, 8.216, 10502.761, 366.691, 52786.422 23/05/30,00:34:44,03,10,1, 11.9,1,1, 8.216, 10502.748, 366.690, 52786.390 23/05/30,00:34:44,04,10,1, 11.9,1,1, 8.216, 10502.758, 366.705, 52786.397 23/05/30,00:34:44,05,10,1, 11.9,1,1, 8.216, 10502.785, 366.683, 52786.425 23/05/30,00:34:44,06,10,1, 11.9,1,1, 8.216, 10502.759, 366.657, 52786.408 23/05/30,00:34:44,07,10,1, 11.9,1,1, 8.216, 10502.764, 366.663, 52786.397 23/05/30,00:34:44,08,10,1, 11.9,1,1, 8.216, 10502.768, 366.627, 52786.392 23/05/30,00:34:44,09,10,1, 11.9,1,1, 8.216, 10502.765, 366.639, 52786.420 23/05/30,00:34:44,10,10,1, 11.9,1,1, 8.216, 10502.761, 366.650, 52786.399 23/05/30,00:34:44,11,10,1, 11.9,1,1, 8.216, 10502.754, 366.633, 52786.402 23/05/30,00:34:44,12,10,1, 11.9,1,1, 8.216, 10502.757, 366.622, 52786.380 23/05/30,00:34:44,13,10,1, 11.9,1,1, 8.216, 10502.720, 366.629, 52786.412 23/05/30,00:34:44,14,10,1, 11.9,1,1, 8.216, 10502.747, 366.660, 52786.433 23/05/30,00:34:44,15,10,1, 11.9,1,1, 8.216, 10502.735, 366.636, 52786.393 23/05/30,00:34:44,16,10,1, 11.9,1,1, 8.216, 10502.745, 366.665, 52786.422 23/05/30,00:34:44,17,10,1, 11.9,1,1, 8.216, 10502.747, 366.650, 52786.407 23/05/30,00:34:44,18,10,1, 11.9,1,1, 8.216, 10502.748, 366.640, 52786.401 23/05/30,00:34:44,19,10,1, 11.9,1,1, 8.216, 10502.748, 366.641, 52786.425 23/05/30,00:34:45,00,10,1, 11.9,1,1, 8.220, 10502.744, 366.641, 52786.425 23/05/30,00:34:45,01,10,1, 11.9,1,1, 8.220, 10502.724, 366.643, 52786.422 23/05/30,00:34:45,02,10,1, 11.9,1,1, 8.220, 10502.761, 366.643, 52786.422 23/05/30,00:34:45,03,10,1, 11.9,1,1, 8.220, 10502.752, 366.625, 52786.400 23/05/30,00:34:45,04,10,1, 11.9,1,1, 8.220, 10502.729, 366.595, 52786.446 23/05/30,00:34:45,05,10,1, 11.9,1,1, 8.220, 10502.723, 366.599, 52786.368 23/05/30,00:34:45,06,10,1, 11.9,1,1, 8.220, 10502.734, 366.608, 52786.405 23/05/30,00:34:45,07,10,1, 11.9,1,1, 8.220, 10502.703, 366.618, 52786.397 23/05/30,00:34:45,08,10,1, 11.9,1,1, 8.220, 10502.697, 366.620, 52786.372 23/05/30,00:34:45,09,10,1, 11.9,1,1, 8.220, 10502.704, 366.633, 52786.428 23/05/30,00:34:45,10,10,1, 11.9,1,1, 8.220, 10502.718, 366.631, 52786.348 23/05/30,00:34:45,11,10,1, 11.9,1,1, 8.220, 10502.711, 366.640, 52786.419 23/05/30,00:34:45,12,10,1, 11.9,1,1, 8.220, 10502.725, 366.646, 52786.432 23/05/30,00:34:45,13,10,1, 11.9,1,1, 8.220, 10502.732, 366.640, 52786.430 23/05/30,00:34:45,14,10,1, 11.9,1,1, 8.220, 10502.713, 366.646, 52786.425 23/05/30,00:34:45,15,10,1, 11.9,1,1, 8.220, 10502.697, 366.633, 52786.393 23/05/30,00:34:45,16,10,1, 11.9,1,1, 8.220, 10502.735, 366.617, 52786.423 23/05/30,00:34:45,17,10,1, 11.9,1,1, 8.220, 10502.733, 366.587, 52786.404 23/05/30,00:34:45,18,10,1, 11.9,1,1, 8.220, 10502.721, 366.614, 52786.376 23/05/30,00:34:45,19,10,1, 11.9,1,1, 8.220, 10502.756, 366.579, 52786.430 23/05/30,00:34:46,00,09,1, 11.9,1,1, 8.214, 10502.752, 366.579, 52786.430 23/05/30,00:34:46,01,09,1, 11.9,1,1, 8.214, 10502.742, 366.577, 52786.397 23/05/30,00:34:46,02,09,1, 11.9,1,1, 8.214, 10502.724, 366.593, 52786.382 23/05/30,00:34:46,03,09,1, 11.9,1,1, 8.214, 10502.703, 366.606, 52786.407 23/05/30,00:34:46,04,09,1, 11.9,1,1, 8.214, 10502.698, 366.621, 52786.431 23/05/30,00:34:46,05,09,1, 11.9,1,1, 8.214, 10502.717, 366.598, 52786.428 23/05/30,00:34:46,06,09,1, 11.9,1,1, 8.214, 10502.712, 366.605, 52786.425 23/05/30,00:34:46,07,09,1, 11.9,1,1, 8.214, 10502.719, 366.588, 52786.384 23/05/30,00:34:46,08,09,1, 11.9,1,1, 8.214, 10502.709, 366.598, 52786.420 23/05/30,00:34:46,09,09,1, 11.9,1,1, 8.214, 10502.717, 366.587, 52786.463 23/05/30,00:34:46,10,09,1, 11.9,1,1, 8.214, 10502.729, 366.583, 52786.470 23/05/30,00:34:46,11,09,1, 11.9,1,1, 8.214, 10502.702, 366.582, 52786.409 23/05/30,00:34:46,12,09,1, 11.9,1,1, 8.214, 10502.710, 366.553, 52786.411 23/05/30,00:34:46,13,09,1, 11.9,1,1, 8.214, 10502.710, 366.551, 52786.367 23/05/30,00:34:46,14,09,1, 11.9,1,1, 8.214, 10502.675, 366.531, 52786.376 23/05/30,00:34:46,15,09,1, 11.9,1,1, 8.214, 10502.702, 366.550, 52786.388 23/05/30,00:34:46,16,09,1, 11.9,1,1, 8.214, 10502.704, 366.543, 52786.386 23/05/30,00:34:46,17,09,1, 11.9,1,1, 8.214, 10502.697, 366.563, 52786.377 23/05/30,00:34:46,18,09,1, 11.9,1,1, 8.214, 10502.698, 366.555, 52786.383 23/05/30,00:34:46,19,09,1, 11.9,1,1, 8.214, 10502.699, 366.587, 52786.405 23/05/30,00:34:47,00,09,1, 12.0,1,1, 8.216, 10502.694, 366.587, 52786.405 23/05/30,00:34:47,01,09,1, 12.0,1,1, 8.216, 10502.703, 366.579, 52786.374 23/05/30,00:34:47,02,09,1, 12.0,1,1, 8.216, 10502.702, 366.571, 52786.383 23/05/30,00:34:47,03,09,1, 12.0,1,1, 8.216, 10502.688, 366.566, 52786.397 23/05/30,00:34:47,04,09,1, 12.0,1,1, 8.216, 10502.701, 366.557, 52786.369 23/05/30,00:34:47,05,09,1, 12.0,1,1, 8.216, 10502.678, 366.552, 52786.407 23/05/30,00:34:47,06,09,1, 12.0,1,1, 8.216, 10502.710, 366.520, 52786.358 23/05/30,00:34:47,07,09,1, 12.0,1,1, 8.216, 10502.683, 366.511, 52786.384 23/05/30,00:34:47,08,09,1, 12.0,1,1, 8.216, 10502.716, 366.524, 52786.376 23/05/30,00:34:47,09,09,1, 12.0,1,1, 8.216, 10502.672, 366.514, 52786.333 23/05/30,00:34:47,10,09,1, 12.0,1,1, 8.216, 10502.689, 366.526, 52786.403 23/05/30,00:34:47,11,09,1, 12.0,1,1, 8.216, 10502.690, 366.492, 52786.354 23/05/30,00:34:47,12,09,1, 12.0,1,1, 8.216, 10502.707, 366.523, 52786.351 23/05/30,00:34:47,13,09,1, 12.0,1,1, 8.216, 10502.672, 366.501, 52786.342 23/05/30,00:34:47,14,09,1, 12.0,1,1, 8.216, 10502.684, 366.545, 52786.359 23/05/30,00:34:47,15,09,1, 12.0,1,1, 8.216, 10502.690, 366.530, 52786.373 23/05/30,00:34:47,16,09,1, 12.0,1,1, 8.216, 10502.702, 366.565, 52786.405 23/05/30,00:34:47,17,09,1, 12.0,1,1, 8.216, 10502.705, 366.544, 52786.404 23/05/30,00:34:47,18,09,1, 12.0,1,1, 8.216, 10502.703, 366.520, 52786.422 23/05/30,00:34:47,19,09,1, 12.0,1,1, 8.216, 10502.738, 366.488, 52786.383 23/05/30,00:34:48,00,09,1, 11.8,1,1, 8.216, 10502.735, 366.488, 52786.383 23/05/30,00:34:48,01,09,1, 11.8,1,1, 8.216, 10502.707, 366.471, 52786.369 23/05/30,00:34:48,02,09,1, 11.8,1,1, 8.216, 10502.711, 366.463, 52786.343 23/05/30,00:34:48,03,09,1, 11.8,1,1, 8.216, 10502.698, 366.464, 52786.362 23/05/30,00:34:48,04,09,1, 11.8,1,1, 8.216, 10502.715, 366.444, 52786.356 23/05/30,00:34:48,05,09,1, 11.8,1,1, 8.216, 10502.711, 366.465, 52786.381 23/05/30,00:34:48,06,09,1, 11.8,1,1, 8.216, 10502.704, 366.449, 52786.645 23/05/30,00:34:48,07,09,1, 11.8,1,1, 8.216, 10502.756, 366.441, 52786.302 23/05/30,00:34:48,08,09,1, 11.8,1,1, 8.216, 10502.737, 366.446, 52786.302 23/05/30,00:34:48,09,09,1, 11.8,1,1, 8.216, 10502.742, 366.477, 52786.348 23/05/30,00:34:48,10,09,1, 11.8,1,1, 8.216, 10502.751, 366.460, 52786.351 23/05/30,00:34:48,11,09,1, 11.8,1,1, 8.216, 10502.739, 366.482, 52786.408 23/05/30,00:34:48,12,09,1, 11.8,1,1, 8.216, 10502.747, 366.471, 52786.436 23/05/30,00:34:48,13,09,1, 11.8,1,1, 8.216, 10502.746, 366.463, 52786.406 23/05/30,00:34:48,14,09,1, 11.8,1,1, 8.216, 10502.736, 366.445, 52786.388 23/05/30,00:34:48,15,09,1, 11.8,1,1, 8.216, 10502.730, 366.420, 52786.367 23/05/30,00:34:48,16,09,1, 11.8,1,1, 8.216, 10502.732, 366.405, 52786.364 23/05/30,00:34:48,17,09,1, 11.8,1,1, 8.216, 10502.723, 366.398, 52786.360 23/05/30,00:34:48,18,09,1, 11.8,1,1, 8.216, 10502.738, 366.407, 52786.392 23/05/30,00:34:48,19,09,1, 11.8,1,1, 8.216, 10502.749, 366.394, 52786.310 23/05/30,00:34:49,00,09,1, 11.9,1,1, 8.214, 10502.744, 366.394, 52786.310 23/05/30,00:34:49,01,09,1, 11.9,1,1, 8.214, 10502.739, 366.410, 52786.379 23/05/30,00:34:49,02,09,1, 11.9,1,1, 8.214, 10502.743, 366.412, 52786.356 23/05/30,00:34:49,03,09,1, 11.9,1,1, 8.214, 10502.744, 366.426, 52786.355 23/05/30,00:34:49,04,09,1, 11.9,1,1, 8.214, 10502.776, 366.410, 52786.373 23/05/30,00:34:49,05,09,1, 11.9,1,1, 8.214, 10502.770, 366.417, 52786.370 23/05/30,00:34:49,06,09,1, 11.9,1,1, 8.214, 10502.760, 366.425, 52786.365 23/05/30,00:34:49,07,09,1, 11.9,1,1, 8.214, 10502.760, 366.423, 52786.362 23/05/30,00:34:49,08,09,1, 11.9,1,1, 8.214, 10502.759, 366.382, 52786.372 23/05/30,00:34:49,09,09,1, 11.9,1,1, 8.214, 10502.752, 366.378, 52786.386 23/05/30,00:34:49,10,09,1, 11.9,1,1, 8.214, 10502.751, 366.369, 52786.371 23/05/30,00:34:49,11,09,1, 11.9,1,1, 8.214, 10502.762, 366.376, 52786.347 23/05/30,00:34:49,12,09,1, 11.9,1,1, 8.214, 10502.754, 366.337, 52786.322 23/05/30,00:34:49,13,09,1, 11.9,1,1, 8.214, 10502.775, 366.332, 52786.304 23/05/30,00:34:49,14,09,1, 11.9,1,1, 8.214, 10502.753, 366.325, 52786.321 23/05/30,00:34:49,15,09,1, 11.9,1,1, 8.214, 10502.761, 366.354, 52786.346 23/05/30,00:34:49,16,09,1, 11.9,1,1, 8.214, 10502.763, 366.354, 52786.352 23/05/30,00:34:49,17,09,1, 11.9,1,1, 8.214, 10502.778, 366.316, 52786.312 23/05/30,00:34:49,18,09,1, 11.9,1,1, 8.214, 10502.791, 366.355, 52786.343 23/05/30,00:34:49,19,09,1, 11.9,1,1, 8.214, 10502.817, 366.341, 52786.366 23/05/30,00:34:50,00,09,1, 12.0,1,1, 8.212, 10502.810, 366.341, 52786.366 23/05/30,00:34:50,01,09,1, 12.0,1,1, 8.212, 10502.837, 366.335, 52786.381 23/05/30,00:34:50,02,09,1, 12.0,1,1, 8.212, 10502.836, 366.312, 52786.395 23/05/30,00:34:50,03,09,1, 12.0,1,1, 8.212, 10502.813, 366.278, 52786.344 23/05/30,00:34:50,04,09,1, 12.0,1,1, 8.212, 10502.844, 366.279, 52786.358 23/05/30,00:34:50,05,09,1, 12.0,1,1, 8.212, 10502.860, 366.266, 52786.360 23/05/30,00:34:50,06,09,1, 12.0,1,1, 8.212, 10502.860, 366.271, 52786.331 23/05/30,00:34:50,07,09,1, 12.0,1,1, 8.212, 10502.849, 366.253, 52786.347 23/05/30,00:34:50,08,09,1, 12.0,1,1, 8.212, 10502.851, 366.264, 52786.323 23/05/30,00:34:50,09,09,1, 12.0,1,1, 8.212, 10502.857, 366.242, 52786.303 23/05/30,00:34:50,10,09,1, 12.0,1,1, 8.212, 10502.879, 366.270, 52786.357 23/05/30,00:34:50,11,09,1, 12.0,1,1, 8.212, 10502.885, 366.289, 52786.325 23/05/30,00:34:50,12,09,1, 12.0,1,1, 8.212, 10502.884, 366.280, 52786.343 23/05/30,00:34:50,13,09,1, 12.0,1,1, 8.212, 10502.929, 366.265, 52786.413 23/05/30,00:34:50,14,09,1, 12.0,1,1, 8.212, 10502.932, 366.263, 52786.364 23/05/30,00:34:50,15,09,1, 12.0,1,1, 8.212, 10502.942, 366.241, 52786.378 23/05/30,00:34:50,16,09,1, 12.0,1,1, 8.212, 10502.955, 366.225, 52786.394 23/05/30,00:34:50,17,09,1, 12.0,1,1, 8.212, 10502.955, 366.253, 52786.389 23/05/30,00:34:50,18,09,1, 12.0,1,1, 8.212, 10502.954, 366.195, 52786.343 23/05/30,00:34:50,19,09,1, 12.0,1,1, 8.212, 10502.967, 366.172, 52786.367 23/05/30,00:34:51,00,09,1, 11.9,1,1, 8.213, 10502.961, 366.172, 52786.367 23/05/30,00:34:51,01,09,1, 11.9,1,1, 8.213, 10502.979, 366.175, 52786.355 23/05/30,00:34:51,02,09,1, 11.9,1,1, 8.213, 10503.003, 366.155, 52786.331 23/05/30,00:34:51,03,09,1, 11.9,1,1, 8.213, 10502.980, 366.149, 52786.334 23/05/30,00:34:51,04,09,1, 11.9,1,1, 8.213, 10502.977, 366.135, 52786.353 23/05/30,00:34:51,05,09,1, 11.9,1,1, 8.213, 10502.989, 366.179, 52786.350 23/05/30,00:34:51,06,09,1, 11.9,1,1, 8.213, 10503.021, 366.162, 52786.335 23/05/30,00:34:51,07,09,1, 11.9,1,1, 8.213, 10503.014, 366.147, 52786.385 23/05/30,00:34:51,08,09,1, 11.9,1,1, 8.213, 10503.046, 366.163, 52786.346 23/05/30,00:34:51,09,09,1, 11.9,1,1, 8.213, 10503.035, 366.143, 52786.331 23/05/30,00:34:51,10,09,1, 11.9,1,1, 8.213, 10503.035, 366.148, 52786.338 23/05/30,00:34:51,11,09,1, 11.9,1,1, 8.213, 10503.056, 366.104, 52786.354 23/05/30,00:34:51,12,09,1, 11.9,1,1, 8.213, 10503.056, 366.112, 52786.352 23/05/30,00:34:51,13,09,1, 11.9,1,1, 8.213, 10503.056, 366.094, 52786.304 23/05/30,00:34:51,14,09,1, 11.9,1,1, 8.213, 10503.049, 366.080, 52786.324 23/05/30,00:34:51,15,09,1, 11.9,1,1, 8.213, 10503.070, 366.076, 52786.260 23/05/30,00:34:51,16,09,1, 11.9,1,1, 8.213, 10503.071, 366.072, 52786.296 23/05/30,00:34:51,17,09,1, 11.9,1,1, 8.213, 10503.055, 366.066, 52786.312 23/05/30,00:34:51,18,09,1, 11.9,1,1, 8.213, 10503.058, 366.071, 52786.293 23/05/30,00:34:51,19,09,1, 11.9,1,1, 8.213, 10503.058, 366.073, 52786.308 23/05/30,00:34:52,00,09,1, 11.9,1,1, 8.212, 10503.052, 366.073, 52786.308 23/05/30,00:34:52,01,09,1, 11.9,1,1, 8.212, 10503.048, 366.085, 52786.324 23/05/30,00:34:52,02,09,1, 11.9,1,1, 8.212, 10503.056, 366.074, 52786.307 23/05/30,00:34:52,03,09,1, 11.9,1,1, 8.212, 10503.073, 366.092, 52786.339 23/05/30,00:34:52,04,09,1, 11.9,1,1, 8.212, 10503.078, 366.072, 52786.307 23/05/30,00:34:52,05,09,1, 11.9,1,1, 8.212, 10503.070, 366.069, 52786.330 23/05/30,00:34:52,06,09,1, 11.9,1,1, 8.212, 10503.060, 366.054, 52786.242 23/05/30,00:34:52,07,09,1, 11.9,1,1, 8.212, 10503.081, 366.024, 52786.312 23/05/30,00:34:52,08,09,1, 11.9,1,1, 8.212, 10503.039, 366.035, 52786.309 23/05/30,00:34:52,09,09,1, 11.9,1,1, 8.212, 10503.060, 366.051, 52786.292 23/05/30,00:34:52,10,09,1, 11.9,1,1, 8.212, 10503.070, 366.032, 52786.281 23/05/30,00:34:52,11,09,1, 11.9,1,1, 8.212, 10503.057, 366.035, 52786.317 23/05/30,00:34:52,12,09,1, 11.9,1,1, 8.212, 10503.038, 366.045, 52786.262 23/05/30,00:34:52,13,09,1, 11.9,1,1, 8.212, 10503.011, 366.036, 52786.323 23/05/30,00:34:52,14,09,1, 11.9,1,1, 8.212, 10503.007, 366.072, 52786.302 23/05/30,00:34:52,15,09,1, 11.9,1,1, 8.212, 10503.017, 366.065, 52786.306 23/05/30,00:34:52,16,09,1, 11.9,1,1, 8.212, 10503.022, 366.090, 52786.285 23/05/30,00:34:52,17,09,1, 11.9,1,1, 8.212, 10503.020, 366.076, 52786.295 23/05/30,00:34:52,18,09,1, 11.9,1,1, 8.212, 10502.994, 366.111, 52786.322 23/05/30,00:34:52,19,09,1, 11.9,1,1, 8.212, 10503.031, 366.077, 52786.353 23/05/30,00:34:53,00,10,1, 11.9,1,1, 8.214, 10503.027, 366.077, 52786.353 23/05/30,00:34:53,01,10,1, 11.9,1,1, 8.214, 10503.002, 366.068, 52786.334 23/05/30,00:34:53,02,10,1, 11.9,1,1, 8.214, 10503.001, 366.055, 52786.317 23/05/30,00:34:53,03,10,1, 11.9,1,1, 8.214, 10502.989, 366.063, 52786.313 23/05/30,00:34:53,04,10,1, 11.9,1,1, 8.214, 10502.971, 366.061, 52786.342 23/05/30,00:34:53,05,10,1, 11.9,1,1, 8.214, 10502.958, 366.080, 52786.329 23/05/30,00:34:53,06,10,1, 11.9,1,1, 8.214, 10502.964, 366.080, 52786.308 23/05/30,00:34:53,07,10,1, 11.9,1,1, 8.214, 10502.945, 366.072, 52786.309 23/05/30,00:34:53,08,10,1, 11.9,1,1, 8.214, 10502.919, 366.085, 52786.329 23/05/30,00:34:53,09,10,1, 11.9,1,1, 8.214, 10502.952, 366.121, 52786.334 23/05/30,00:34:53,10,10,1, 11.9,1,1, 8.214, 10502.913, 366.114, 52786.311 23/05/30,00:34:53,11,10,1, 11.9,1,1, 8.214, 10502.919, 366.136, 52786.360 23/05/30,00:34:53,12,10,1, 11.9,1,1, 8.214, 10502.905, 366.132, 52786.310 23/05/30,00:34:53,13,10,1, 11.9,1,1, 8.214, 10502.891, 366.132, 52786.352 23/05/30,00:34:53,14,10,1, 11.9,1,1, 8.214, 10502.887, 366.146, 52786.305 23/05/30,00:34:53,15,10,1, 11.9,1,1, 8.214, 10502.925, 366.129, 52786.317 23/05/30,00:34:53,16,10,1, 11.9,1,1, 8.214, 10502.893, 366.107, 52786.318 23/05/30,00:34:53,17,10,1, 11.9,1,1, 8.214, 10502.864, 366.098, 52786.322 23/05/30,00:34:53,18,10,1, 11.9,1,1, 8.214, 10502.878, 366.107, 52786.334 23/05/30,00:34:53,19,10,1, 11.9,1,1, 8.214, 10502.843, 366.099, 52786.288 23/05/30,00:34:54,00,09,1, 11.8,1,1, 8.211, 10502.836, 366.099, 52786.288 23/05/30,00:34:54,01,09,1, 11.8,1,1, 8.211, 10502.828, 366.096, 52786.264 23/05/30,00:34:54,02,09,1, 11.8,1,1, 8.211, 10502.849, 366.127, 52786.312 23/05/30,00:34:54,03,09,1, 11.8,1,1, 8.211, 10502.826, 366.107, 52786.298 23/05/30,00:34:54,04,09,1, 11.8,1,1, 8.211, 10502.840, 366.150, 52786.316 23/05/30,00:34:54,05,09,1, 11.8,1,1, 8.211, 10502.823, 366.153, 52786.314 23/05/30,00:34:54,06,09,1, 11.8,1,1, 8.211, 10502.813, 366.174, 52786.345 23/05/30,00:34:54,07,09,1, 11.8,1,1, 8.211, 10502.801, 366.185, 52786.342 23/05/30,00:34:54,08,09,1, 11.8,1,1, 8.211, 10502.813, 366.176, 52786.312 23/05/30,00:34:54,09,09,1, 11.8,1,1, 8.211, 10502.774, 366.192, 52786.377 23/05/30,00:34:54,10,09,1, 11.8,1,1, 8.211, 10502.794, 366.158, 52786.355 23/05/30,00:34:54,11,09,1, 11.8,1,1, 8.211, 10502.780, 366.168, 52786.316 23/05/30,00:34:54,12,09,1, 11.8,1,1, 8.211, 10502.745, 366.138, 52786.286 23/05/30,00:34:54,13,09,1, 11.8,1,1, 8.211, 10502.761, 366.155, 52786.335 23/05/30,00:34:54,14,09,1, 11.8,1,1, 8.211, 10502.741, 366.158, 52786.322 23/05/30,00:34:54,15,09,1, 11.8,1,1, 8.211, 10502.712, 366.197, 52786.337 23/05/30,00:34:54,16,09,1, 11.8,1,1, 8.211, 10502.737, 366.181, 52786.336 23/05/30,00:34:54,17,09,1, 11.8,1,1, 8.211, 10502.759, 366.170, 52786.334 23/05/30,00:34:54,18,09,1, 11.8,1,1, 8.211, 10502.720, 366.182, 52786.333 23/05/30,00:34:54,19,09,1, 11.8,1,1, 8.211, 10502.721, 366.200, 52786.349 23/05/30,00:34:55,00,09,1, 11.9,1,1, 8.210, 10502.719, 366.200, 52786.349 23/05/30,00:34:55,01,09,1, 11.9,1,1, 8.210, 10502.707, 366.228, 52786.399 23/05/30,00:34:55,02,09,1, 11.9,1,1, 8.210, 10502.703, 366.230, 52786.400 23/05/30,00:34:55,03,09,1, 11.9,1,1, 8.210, 10502.710, 366.211, 52786.346 23/05/30,00:34:55,04,09,1, 11.9,1,1, 8.210, 10502.683, 366.222, 52786.394 23/05/30,00:34:55,05,09,1, 11.9,1,1, 8.210, 10502.694, 366.212, 52786.372 23/05/30,00:34:55,06,09,1, 11.9,1,1, 8.210, 10502.678, 366.208, 52786.372 23/05/30,00:34:55,07,09,1, 11.9,1,1, 8.210, 10502.680, 366.174, 52786.360 23/05/30,00:34:55,08,09,1, 11.9,1,1, 8.210, 10502.683, 366.230, 52786.380 23/05/30,00:34:55,09,09,1, 11.9,1,1, 8.210, 10502.675, 366.200, 52786.357 23/05/30,00:34:55,10,09,1, 11.9,1,1, 8.210, 10502.669, 366.195, 52786.342 23/05/30,00:34:55,11,09,1, 11.9,1,1, 8.210, 10502.651, 366.226, 52786.379 23/05/30,00:34:55,12,09,1, 11.9,1,1, 8.210, 10502.662, 366.227, 52786.495 23/05/30,00:34:55,13,09,1, 11.9,1,1, 8.210, 10502.632, 366.243, 52786.360 23/05/30,00:34:55,14,09,1, 11.9,1,1, 8.210, 10502.624, 366.258, 52786.437 23/05/30,00:34:55,15,09,1, 11.9,1,1, 8.210, 10502.643, 366.272, 52786.403 23/05/30,00:34:55,16,09,1, 11.9,1,1, 8.210, 10502.655, 366.275, 52786.371 23/05/30,00:34:55,17,09,1, 11.9,1,1, 8.210, 10502.632, 366.273, 52786.411 23/05/30,00:34:55,18,09,1, 11.9,1,1, 8.210, 10502.664, 366.261, 52786.394 23/05/30,00:34:55,19,09,1, 11.9,1,1, 8.210, 10502.637, 366.271, 52786.404 23/05/30,00:34:56,00,09,1, 11.9,1,1, 8.211, 10502.635, 366.271, 52786.404 23/05/30,00:34:56,01,09,1, 11.9,1,1, 8.211, 10502.646, 366.268, 52786.381 23/05/30,00:34:56,02,09,1, 11.9,1,1, 8.211, 10502.601, 366.228, 52786.338 23/05/30,00:34:56,03,09,1, 11.9,1,1, 8.211, 10502.628, 366.230, 52786.355 23/05/30,00:34:56,04,09,1, 11.9,1,1, 8.211, 10502.622, 366.268, 52786.341 23/05/30,00:34:56,05,09,1, 11.9,1,1, 8.211, 10502.594, 366.265, 52786.390 23/05/30,00:34:56,06,09,1, 11.9,1,1, 8.211, 10502.620, 366.297, 52786.332 23/05/30,00:34:56,07,09,1, 11.9,1,1, 8.211, 10502.594, 366.280, 52786.340 23/05/30,00:34:56,08,09,1, 11.9,1,1, 8.211, 10502.608, 366.319, 52786.400 23/05/30,00:34:56,09,09,1, 11.9,1,1, 8.211, 10502.615, 366.314, 52786.362 23/05/30,00:34:56,10,09,1, 11.9,1,1, 8.211, 10502.612, 366.326, 52786.439 23/05/30,00:34:56,11,09,1, 11.9,1,1, 8.211, 10502.625, 366.304, 52786.400 23/05/30,00:34:56,12,09,1, 11.9,1,1, 8.211, 10502.589, 366.322, 52786.351 23/05/30,00:34:56,13,09,1, 11.9,1,1, 8.211, 10502.584, 366.316, 52786.385 23/05/30,00:34:56,14,09,1, 11.9,1,1, 8.211, 10502.589, 366.318, 52786.400 23/05/30,00:34:56,15,09,1, 11.9,1,1, 8.211, 10502.552, 366.315, 52786.372 23/05/30,00:34:56,16,09,1, 11.9,1,1, 8.211, 10502.574, 366.310, 52786.406 23/05/30,00:34:56,17,09,1, 11.9,1,1, 8.211, 10502.574, 366.326, 52786.356 23/05/30,00:34:56,18,09,1, 11.9,1,1, 8.211, 10502.558, 366.331, 52786.403 23/05/30,00:34:56,19,09,1, 11.9,1,1, 8.211, 10502.572, 366.347, 52786.402 23/05/30,00:34:57,00,09,1, 11.9,1,1, 8.214, 10502.568, 366.347, 52786.402 23/05/30,00:34:57,01,09,1, 11.9,1,1, 8.214, 10502.563, 366.369, 52786.355 23/05/30,00:34:57,02,09,1, 11.9,1,1, 8.214, 10502.554, 366.345, 52786.444 23/05/30,00:34:57,03,09,1, 11.9,1,1, 8.214, 10502.528, 366.362, 52786.458 23/05/30,00:34:57,04,09,1, 11.9,1,1, 8.214, 10502.544, 366.373, 52786.441 23/05/30,00:34:57,05,09,1, 11.9,1,1, 8.214, 10502.521, 366.373, 52786.397 23/05/30,00:34:57,06,09,1, 11.9,1,1, 8.214, 10502.532, 366.380, 52786.452 23/05/30,00:34:57,07,09,1, 11.9,1,1, 8.214, 10502.537, 366.382, 52786.416 23/05/30,00:34:57,08,09,1, 11.9,1,1, 8.214, 10502.505, 366.405, 52786.452 23/05/30,00:34:57,09,09,1, 11.9,1,1, 8.214, 10502.524, 366.389, 52786.436 23/05/30,00:34:57,10,09,1, 11.9,1,1, 8.214, 10502.513, 366.398, 52786.375 23/05/30,00:34:57,11,09,1, 11.9,1,1, 8.214, 10502.491, 366.398, 52786.195 23/05/30,00:34:57,12,09,1, 11.9,1,1, 8.214, 10502.479, 366.408, 52786.558 23/05/30,00:34:57,13,09,1, 11.9,1,1, 8.214, 10502.510, 366.418, 52786.457 23/05/30,00:34:57,14,09,1, 11.9,1,1, 8.214, 10502.504, 366.437, 52786.454 23/05/30,00:34:57,15,09,1, 11.9,1,1, 8.214, 10502.471, 366.434, 52786.487 23/05/30,00:34:57,16,09,1, 11.9,1,1, 8.214, 10502.484, 366.419, 52786.459 23/05/30,00:34:57,17,09,1, 11.9,1,1, 8.214, 10502.450, 366.448, 52786.442 23/05/30,00:34:57,18,09,1, 11.9,1,1, 8.214, 10502.462, 366.418, 52786.450 23/05/30,00:34:57,19,09,1, 11.9,1,1, 8.214, 10502.456, 366.450, 52786.479 23/05/30,00:34:58,00,09,1, 11.9,1,1, 8.213, 10502.452, 366.450, 52786.479 23/05/30,00:34:58,01,09,1, 11.9,1,1, 8.213, 10502.457, 366.431, 52786.469 23/05/30,00:34:58,02,09,1, 11.9,1,1, 8.213, 10502.418, 366.467, 52786.445 23/05/30,00:34:58,03,09,1, 11.9,1,1, 8.213, 10502.411, 366.472, 52786.455 23/05/30,00:34:58,04,09,1, 11.9,1,1, 8.213, 10502.441, 366.464, 52786.446 23/05/30,00:34:58,05,09,1, 11.9,1,1, 8.213, 10502.436, 366.481, 52786.426 23/05/30,00:34:58,06,09,1, 11.9,1,1, 8.213, 10502.404, 366.469, 52786.446 23/05/30,00:34:58,07,09,1, 11.9,1,1, 8.213, 10502.432, 366.496, 52786.484 23/05/30,00:34:58,08,09,1, 11.9,1,1, 8.213, 10502.435, 366.500, 52786.459 23/05/30,00:34:58,09,09,1, 11.9,1,1, 8.213, 10502.415, 366.494, 52786.498 23/05/30,00:34:58,10,09,1, 11.9,1,1, 8.213, 10502.430, 366.510, 52786.470 23/05/30,00:34:58,11,09,1, 11.9,1,1, 8.213, 10502.390, 366.491, 52786.459 23/05/30,00:34:58,12,09,1, 11.9,1,1, 8.213, 10502.387, 366.513, 52786.462 23/05/30,00:34:58,13,09,1, 11.9,1,1, 8.213, 10502.413, 366.518, 52786.489 23/05/30,00:34:58,14,09,1, 11.9,1,1, 8.213, 10502.383, 366.532, 52786.492 23/05/30,00:34:58,15,09,1, 11.9,1,1, 8.213, 10502.376, 366.520, 52786.452 23/05/30,00:34:58,16,09,1, 11.9,1,1, 8.213, 10502.368, 366.547, 52786.483 23/05/30,00:34:58,17,09,1, 11.9,1,1, 8.213, 10502.385, 366.540, 52786.481 23/05/30,00:34:58,18,09,1, 11.9,1,1, 8.213, 10502.374, 366.558, 52786.501 23/05/30,00:34:58,19,09,1, 11.9,1,1, 8.213, 10502.389, 366.561, 52786.522 23/05/30,00:34:59,00,09,1, 11.9,1,1, 8.212, 10502.385, 366.561, 52786.522 23/05/30,00:34:59,01,09,1, 11.9,1,1, 8.212, 10502.370, 366.543, 52786.471 23/05/30,00:34:59,02,09,1, 11.9,1,1, 8.212, 10502.387, 366.543, 52786.451 23/05/30,00:34:59,03,09,1, 11.9,1,1, 8.212, 10502.365, 366.561, 52786.490 23/05/30,00:34:59,04,09,1, 11.9,1,1, 8.212, 10502.346, 366.543, 52786.467 23/05/30,00:34:59,05,09,1, 11.9,1,1, 8.212, 10502.368, 366.554, 52786.504 23/05/30,00:34:59,06,09,1, 11.9,1,1, 8.212, 10502.382, 366.545, 52786.509 23/05/30,00:34:59,07,09,1, 11.9,1,1, 8.212, 10502.359, 366.566, 52786.472 23/05/30,00:34:59,08,09,1, 11.9,1,1, 8.212, 10502.363, 366.553, 52786.493 23/05/30,00:34:59,09,09,1, 11.9,1,1, 8.212, 10502.372, 366.554, 52786.538 23/05/30,00:34:59,10,09,1, 11.9,1,1, 8.212, 10502.368, 366.557, 52786.479 23/05/30,00:34:59,11,09,1, 11.9,1,1, 8.212, 10502.356, 366.560, 52786.458 23/05/30,00:34:59,12,09,1, 11.9,1,1, 8.212, 10502.386, 366.574, 52786.460 23/05/30,00:34:59,13,09,1, 11.9,1,1, 8.212, 10502.367, 366.545, 52786.486 23/05/30,00:34:59,14,09,1, 11.9,1,1, 8.212, 10502.352, 366.554, 52786.500 23/05/30,00:34:59,15,09,1, 11.9,1,1, 8.212, 10502.353, 366.563, 52786.467 23/05/30,00:34:59,16,09,1, 11.9,1,1, 8.212, 10502.332, 366.562, 52786.490 23/05/30,00:34:59,17,09,1, 11.9,1,1, 8.212, 10502.332, 366.566, 52786.527 23/05/30,00:34:59,18,09,1, 11.9,1,1, 8.212, 10502.336, 366.559, 52786.460 23/05/30,00:34:59,19,09,1, 11.9,1,1, 8.212, 10502.348, 366.565, 52786.500 23/05/30,00:35:00,00,09,1, 11.9,1,1, 8.210, 10502.343, 366.565, 52786.500 23/05/30,00:35:00,01,09,1, 11.9,1,1, 8.210, 10502.324, 366.561, 52786.473 23/05/30,00:35:00,02,09,1, 11.9,1,1, 8.210, 10502.321, 366.498, 52786.432 23/05/30,00:35:00,03,09,1, 11.9,1,1, 8.210, 10502.325, 366.534, 52786.450 23/05/30,00:35:00,04,09,1, 11.9,1,1, 8.210, 10502.330, 366.538, 52786.498 23/05/30,00:35:00,05,09,1, 11.9,1,1, 8.210, 10502.305, 366.553, 52786.510 23/05/30,00:35:00,06,09,1, 11.9,1,1, 8.210, 10502.305, 366.561, 52786.475 23/05/30,00:35:00,07,09,1, 11.9,1,1, 8.210, 10502.289, 366.585, 52786.476 23/05/30,00:35:00,08,09,1, 11.9,1,1, 8.210, 10502.310, 366.593, 52786.485 23/05/30,00:35:00,09,09,1, 11.9,1,1, 8.210, 10502.327, 366.589, 52786.506 23/05/30,00:35:00,10,09,1, 11.9,1,1, 8.210, 10502.319, 366.575, 52786.451 23/05/30,00:35:00,11,09,1, 11.9,1,1, 8.210, 10502.323, 366.570, 52786.513 23/05/30,00:35:00,12,09,1, 11.9,1,1, 8.210, 10502.312, 366.556, 52786.485 23/05/30,00:35:00,13,09,1, 11.9,1,1, 8.210, 10502.303, 366.538, 52786.499 23/05/30,00:35:00,14,09,1, 11.9,1,1, 8.210, 10502.275, 366.569, 52786.464 23/05/30,00:35:00,15,09,1, 11.9,1,1, 8.210, 10502.283, 366.534, 52786.475 23/05/30,00:35:00,16,09,1, 11.9,1,1, 8.210, 10502.295, 366.529, 52786.448 23/05/30,00:35:00,17,09,1, 11.9,1,1, 8.210, 10502.267, 366.546, 52786.454 23/05/30,00:35:00,18,09,1, 11.9,1,1, 8.210, 10502.260, 366.565, 52786.472 23/05/30,00:35:00,19,09,1, 11.9,1,1, 8.210, 10502.256, 366.579, 52786.499 23/05/30,00:35:01,00,09,1, 11.9,1,1, 8.212, 10502.251, 366.579, 52786.499 23/05/30,00:35:01,01,09,1, 11.9,1,1, 8.212, 10502.248, 366.592, 52786.493 23/05/30,00:35:01,02,09,1, 11.9,1,1, 8.212, 10502.246, 366.632, 52786.654 23/05/30,00:35:01,03,09,1, 11.9,1,1, 8.212, 10502.212, 366.607, 52786.517 23/05/30,00:35:01,04,09,1, 11.9,1,1, 8.212, 10502.216, 366.589, 52786.556 23/05/30,00:35:01,05,09,1, 11.9,1,1, 8.212, 10502.234, 366.607, 52786.550 23/05/30,00:35:01,06,09,1, 11.9,1,1, 8.212, 10502.232, 366.584, 52786.493 23/05/30,00:35:01,07,09,1, 11.9,1,1, 8.212, 10502.217, 366.572, 52786.509 23/05/30,00:35:01,08,09,1, 11.9,1,1, 8.212, 10502.211, 366.566, 52786.500 23/05/30,00:35:01,09,09,1, 11.9,1,1, 8.212, 10502.209, 366.581, 52786.448 23/05/30,00:35:01,10,09,1, 11.9,1,1, 8.212, 10502.155, 366.579, 52786.386 23/05/30,00:35:01,11,09,1, 11.9,1,1, 8.212, 10502.186, 366.601, 52786.488 23/05/30,00:35:01,12,09,1, 11.9,1,1, 8.212, 10502.208, 366.583, 52786.300 23/05/30,00:35:01,13,09,1, 11.9,1,1, 8.212, 10502.223, 366.610, 52786.464 23/05/30,00:35:01,14,09,1, 11.9,1,1, 8.212, 10502.187, 366.633, 52786.497 23/05/30,00:35:01,15,09,1, 11.9,1,1, 8.212, 10502.165, 366.650, 52786.530 23/05/30,00:35:01,16,09,1, 11.9,1,1, 8.212, 10502.160, 366.633, 52786.515 23/05/30,00:35:01,17,09,1, 11.9,1,1, 8.212, 10502.134, 366.641, 52786.518 23/05/30,00:35:01,18,09,1, 11.9,1,1, 8.212, 10502.113, 366.658, 52786.518 23/05/30,00:35:01,19,09,1, 11.9,1,1, 8.212, 10502.128, 366.642, 52786.518 23/05/30,00:35:02,00,09,1, 11.9,1,1, 8.214, 10502.126, 366.642, 52786.518 23/05/30,00:35:02,01,09,1, 11.9,1,1, 8.214, 10502.106, 366.647, 52786.530 23/05/30,00:35:02,02,09,1, 11.9,1,1, 8.214, 10502.098, 366.644, 52786.472 23/05/30,00:35:02,03,09,1, 11.9,1,1, 8.214, 10502.078, 366.640, 52786.526 23/05/30,00:35:02,04,09,1, 11.9,1,1, 8.214, 10502.058, 366.676, 52786.511 23/05/30,00:35:02,05,09,1, 11.9,1,1, 8.214, 10502.072, 366.649, 52786.540 23/05/30,00:35:02,06,09,1, 11.9,1,1, 8.214, 10502.030, 366.659, 52786.513 23/05/30,00:35:02,07,09,1, 11.9,1,1, 8.214, 10502.046, 366.659, 52786.494 23/05/30,00:35:02,08,09,1, 11.9,1,1, 8.214, 10502.048, 366.666, 52786.492 23/05/30,00:35:02,09,09,1, 11.9,1,1, 8.214, 10502.027, 366.688, 52786.496 23/05/30,00:35:02,10,09,1, 11.9,1,1, 8.214, 10502.015, 366.692, 52786.550 23/05/30,00:35:02,11,09,1, 11.9,1,1, 8.214, 10502.015, 366.695, 52786.565 23/05/30,00:35:02,12,09,1, 11.9,1,1, 8.214, 10501.974, 366.701, 52786.574 23/05/30,00:35:02,13,09,1, 11.9,1,1, 8.214, 10502.001, 366.690, 52786.572 23/05/30,00:35:02,14,09,1, 11.9,1,1, 8.214, 10501.987, 366.680, 52786.537 23/05/30,00:35:02,15,09,1, 11.9,1,1, 8.214, 10501.976, 366.686, 52786.547 23/05/30,00:35:02,16,09,1, 11.9,1,1, 8.214, 10501.943, 366.681, 52786.507 23/05/30,00:35:02,17,09,1, 11.9,1,1, 8.214, 10501.953, 366.691, 52786.524 23/05/30,00:35:02,18,09,1, 11.9,1,1, 8.214, 10501.947, 366.715, 52786.548 23/05/30,00:35:02,19,09,1, 11.9,1,1, 8.214, 10501.948, 366.717, 52786.548 23/05/30,00:35:03,00,09,1, 11.8,1,1, 8.212, 10501.943, 366.717, 52786.548 23/05/30,00:35:03,01,09,1, 11.8,1,1, 8.212, 10501.920, 366.752, 52786.564 23/05/30,00:35:03,02,09,1, 11.8,1,1, 8.212, 10501.919, 366.745, 52786.528 23/05/30,00:35:03,03,09,1, 11.8,1,1, 8.212, 10501.943, 366.771, 52786.574 23/05/30,00:35:03,04,09,1, 11.8,1,1, 8.212, 10501.914, 366.768, 52786.583 23/05/30,00:35:03,05,09,1, 11.8,1,1, 8.212, 10501.919, 366.769, 52786.608 23/05/30,00:35:03,06,09,1, 11.8,1,1, 8.212, 10501.946, 366.770, 52786.588 23/05/30,00:35:03,07,09,1, 11.8,1,1, 8.212, 10501.900, 366.794, 52786.566 23/05/30,00:35:03,08,09,1, 11.8,1,1, 8.212, 10501.900, 366.791, 52786.601 23/05/30,00:35:03,09,09,1, 11.8,1,1, 8.212, 10501.892, 366.756, 52786.618 23/05/30,00:35:03,10,09,1, 11.8,1,1, 8.212, 10501.876, 366.758, 52786.561 23/05/30,00:35:03,11,09,1, 11.8,1,1, 8.212, 10501.856, 366.750, 52786.575 23/05/30,00:35:03,12,09,1, 11.8,1,1, 8.212, 10501.894, 366.762, 52786.573 23/05/30,00:35:03,13,09,1, 11.8,1,1, 8.212, 10501.865, 366.787, 52786.566 23/05/30,00:35:03,14,09,1, 11.8,1,1, 8.212, 10501.869, 366.761, 52786.580 23/05/30,00:35:03,15,09,1, 11.8,1,1, 8.212, 10501.879, 366.797, 52786.624 23/05/30,00:35:03,16,09,1, 11.8,1,1, 8.212, 10501.868, 366.797, 52786.579 23/05/30,00:35:03,17,09,1, 11.8,1,1, 8.212, 10501.879, 366.816, 52786.623 23/05/30,00:35:03,18,09,1, 11.8,1,1, 8.212, 10501.887, 366.824, 52786.591 23/05/30,00:35:03,19,09,1, 11.8,1,1, 8.212, 10501.866, 366.819, 52786.615 23/05/30,00:35:04,00,09,1, 11.9,1,1, 8.216, 10501.859, 366.819, 52786.615 23/05/30,00:35:04,01,09,1, 11.9,1,1, 8.216, 10501.888, 366.822, 52786.558 23/05/30,00:35:04,02,09,1, 11.9,1,1, 8.216, 10501.845, 366.811, 52786.586 23/05/30,00:35:04,03,09,1, 11.9,1,1, 8.216, 10501.868, 366.797, 52786.601 23/05/30,00:35:04,04,09,1, 11.9,1,1, 8.216, 10501.865, 366.775, 52786.595 23/05/30,00:35:04,05,09,1, 11.9,1,1, 8.216, 10501.878, 366.774, 52786.584 23/05/30,00:35:04,06,09,1, 11.9,1,1, 8.216, 10501.856, 366.798, 52786.548 23/05/30,00:35:04,07,09,1, 11.9,1,1, 8.216, 10501.859, 366.777, 52786.595 23/05/30,00:35:04,08,09,1, 11.9,1,1, 8.216, 10501.837, 366.795, 52786.471 23/05/30,00:35:04,09,09,1, 11.9,1,1, 8.216, 10501.879, 366.811, 52786.628 23/05/30,00:35:04,10,09,1, 11.9,1,1, 8.216, 10501.859, 366.814, 52786.610 23/05/30,00:35:04,11,09,1, 11.9,1,1, 8.216, 10501.873, 366.828, 52786.572 23/05/30,00:35:04,12,09,1, 11.9,1,1, 8.216, 10501.875, 366.837, 52786.644 23/05/30,00:35:04,13,09,1, 11.9,1,1, 8.216, 10501.857, 366.821, 52786.564 23/05/30,00:35:04,14,09,1, 11.9,1,1, 8.216, 10501.867, 366.826, 52786.631 23/05/30,00:35:04,15,09,1, 11.9,1,1, 8.216, 10501.850, 366.796, 52786.626 23/05/30,00:35:04,16,09,1, 11.9,1,1, 8.216, 10501.876, 366.822, 52786.645 23/05/30,00:35:04,17,09,1, 11.9,1,1, 8.216, 10501.882, 366.807, 52786.572 23/05/30,00:35:04,18,09,1, 11.9,1,1, 8.216, 10501.858, 366.789, 52786.588 23/05/30,00:35:04,19,09,1, 11.9,1,1, 8.216, 10501.855, 366.802, 52786.596 23/05/30,00:35:05,00,09,1, 11.9,1,1, 8.213, 10501.851, 366.802, 52786.596 23/05/30,00:35:05,01,09,1, 11.9,1,1, 8.213, 10501.836, 366.825, 52786.591 23/05/30,00:35:05,02,09,1, 11.9,1,1, 8.213, 10501.831, 366.833, 52786.592 23/05/30,00:35:05,03,09,1, 11.9,1,1, 8.213, 10501.843, 366.852, 52786.611 23/05/30,00:35:05,04,09,1, 11.9,1,1, 8.213, 10501.846, 366.853, 52786.591 23/05/30,00:35:05,05,09,1, 11.9,1,1, 8.213, 10501.866, 366.854, 52786.615 23/05/30,00:35:05,06,09,1, 11.9,1,1, 8.213, 10501.824, 366.881, 52786.606 23/05/30,00:35:05,07,09,1, 11.9,1,1, 8.213, 10501.831, 366.856, 52786.632 23/05/30,00:35:05,08,09,1, 11.9,1,1, 8.213, 10501.856, 366.863, 52786.641 23/05/30,00:35:05,09,09,1, 11.9,1,1, 8.213, 10501.846, 366.841, 52786.654 23/05/30,00:35:05,10,09,1, 11.9,1,1, 8.213, 10501.817, 366.854, 52786.647 23/05/30,00:35:05,11,09,1, 11.9,1,1, 8.213, 10501.815, 366.847, 52786.603 23/05/30,00:35:05,12,09,1, 11.9,1,1, 8.213, 10501.820, 366.841, 52786.660 23/05/30,00:35:05,13,09,1, 11.9,1,1, 8.213, 10501.784, 366.837, 52786.601 23/05/30,00:35:05,14,09,1, 11.9,1,1, 8.213, 10501.817, 366.873, 52786.611 23/05/30,00:35:05,15,09,1, 11.9,1,1, 8.213, 10501.799, 366.847, 52786.630 23/05/30,00:35:05,16,09,1, 11.9,1,1, 8.213, 10501.795, 366.906, 52786.678 23/05/30,00:35:05,17,09,1, 11.9,1,1, 8.213, 10501.804, 366.916, 52786.667 23/05/30,00:35:05,18,09,1, 11.9,1,1, 8.213, 10501.792, 366.926, 52786.677 23/05/30,00:35:05,19,09,1, 11.9,1,1, 8.213, 10501.797, 366.914, 52786.649 23/05/30,00:35:06,00,09,1, 11.9,1,1, 8.210, 10501.792, 366.914, 52786.649 23/05/30,00:35:06,01,09,1, 11.9,1,1, 8.210, 10501.781, 366.941, 52786.651 23/05/30,00:35:06,02,09,1, 11.9,1,1, 8.210, 10501.777, 366.941, 52786.704 23/05/30,00:35:06,03,09,1, 11.9,1,1, 8.210, 10501.769, 366.948, 52786.640 23/05/30,00:35:06,04,09,1, 11.9,1,1, 8.210, 10501.768, 366.912, 52786.651 23/05/30,00:35:06,05,09,1, 11.9,1,1, 8.210, 10501.763, 366.963, 52786.630 23/05/30,00:35:06,06,09,1, 11.9,1,1, 8.210, 10501.742, 366.918, 52786.597 23/05/30,00:35:06,07,09,1, 11.9,1,1, 8.210, 10501.739, 366.956, 52786.677 23/05/30,00:35:06,08,09,1, 11.9,1,1, 8.210, 10501.745, 366.946, 52786.659 23/05/30,00:35:06,09,09,1, 11.9,1,1, 8.210, 10501.724, 366.969, 52786.619 23/05/30,00:35:06,10,09,1, 11.9,1,1, 8.210, 10501.732, 366.982, 52786.669 23/05/30,00:35:06,11,09,1, 11.9,1,1, 8.210, 10501.715, 367.005, 52786.677 23/05/30,00:35:06,12,09,1, 11.9,1,1, 8.210, 10501.710, 367.004, 52786.644 23/05/30,00:35:06,13,09,1, 11.9,1,1, 8.210, 10501.725, 367.002, 52786.710 23/05/30,00:35:06,14,09,1, 11.9,1,1, 8.210, 10501.724, 367.040, 52786.671 23/05/30,00:35:06,15,09,1, 11.9,1,1, 8.210, 10501.703, 367.041, 52786.673 23/05/30,00:35:06,16,09,1, 11.9,1,1, 8.210, 10501.688, 367.037, 52786.630 23/05/30,00:35:06,17,09,1, 11.9,1,1, 8.210, 10501.691, 367.015, 52786.633 23/05/30,00:35:06,18,09,1, 11.9,1,1, 8.210, 10501.656, 367.032, 52786.627 23/05/30,00:35:06,19,09,1, 11.9,1,1, 8.210, 10501.649, 367.007, 52786.674 23/05/30,00:35:07,00,08,1, 11.9,1,1, 8.213, 10501.642, 367.007, 52786.674 23/05/30,00:35:07,01,08,1, 11.9,1,1, 8.213, 10501.624, 367.035, 52786.636 23/05/30,00:35:07,02,08,1, 11.9,1,1, 8.213, 10501.638, 367.034, 52786.639 23/05/30,00:35:07,03,08,1, 11.9,1,1, 8.213, 10501.626, 367.071, 52786.665 23/05/30,00:35:07,04,08,1, 11.9,1,1, 8.213, 10501.601, 367.086, 52786.703 23/05/30,00:35:07,05,08,1, 11.9,1,1, 8.213, 10501.609, 367.095, 52786.615 23/05/30,00:35:07,06,08,1, 11.9,1,1, 8.213, 10501.599, 367.067, 52786.692 23/05/30,00:35:07,07,08,1, 11.9,1,1, 8.213, 10501.606, 367.105, 52786.665 23/05/30,00:35:07,08,08,1, 11.9,1,1, 8.213, 10501.583, 367.089, 52786.711 23/05/30,00:35:07,09,08,1, 11.9,1,1, 8.213, 10501.598, 367.070, 52786.693 23/05/30,00:35:07,10,08,1, 11.9,1,1, 8.213, 10501.576, 367.064, 52786.725 23/05/30,00:35:07,11,08,1, 11.9,1,1, 8.213, 10501.556, 367.079, 52786.651 23/05/30,00:35:07,12,08,1, 11.9,1,1, 8.213, 10501.562, 367.056, 52786.669 23/05/30,00:35:07,13,08,1, 11.9,1,1, 8.213, 10501.564, 367.082, 52786.704 23/05/30,00:35:07,14,08,1, 11.9,1,1, 8.213, 10501.521, 367.107, 52786.653 23/05/30,00:35:07,15,08,1, 11.9,1,1, 8.213, 10501.529, 367.109, 52786.705 23/05/30,00:35:07,16,08,1, 11.9,1,1, 8.213, 10501.554, 367.140, 52786.701 23/05/30,00:35:07,17,08,1, 11.9,1,1, 8.213, 10501.556, 367.102, 52786.658 23/05/30,00:35:07,18,08,1, 11.9,1,1, 8.213, 10501.530, 367.153, 52786.699 23/05/30,00:35:07,19,08,1, 11.9,1,1, 8.213, 10501.539, 367.164, 52786.729 23/05/30,00:35:08,00,08,1, 11.9,1,1, 8.213, 10501.534, 367.164, 52786.729 23/05/30,00:35:08,01,08,1, 11.9,1,1, 8.213, 10501.509, 367.148, 52786.699 23/05/30,00:35:08,02,08,1, 11.9,1,1, 8.213, 10501.514, 367.155, 52786.798 23/05/30,00:35:08,03,08,1, 11.9,1,1, 8.213, 10501.507, 367.112, 52786.684 23/05/30,00:35:08,04,08,1, 11.9,1,1, 8.213, 10501.536, 367.133, 52786.819 23/05/30,00:35:08,05,08,1, 11.9,1,1, 8.213, 10501.470, 367.134, 52786.681 23/05/30,00:35:08,06,08,1, 11.9,1,1, 8.213, 10501.476, 367.142, 52786.677 23/05/30,00:35:08,07,08,1, 11.9,1,1, 8.213, 10501.480, 367.135, 52786.663 23/05/30,00:35:08,08,08,1, 11.9,1,1, 8.213, 10501.459, 367.155, 52786.724 23/05/30,00:35:08,09,08,1, 11.9,1,1, 8.213, 10501.500, 367.155, 52786.693 23/05/30,00:35:08,10,08,1, 11.9,1,1, 8.213, 10501.470, 367.152, 52786.604 23/05/30,00:35:08,11,08,1, 11.9,1,1, 8.213, 10501.474, 367.180, 52786.700 23/05/30,00:35:08,12,08,1, 11.9,1,1, 8.213, 10501.472, 367.190, 52786.684 23/05/30,00:35:08,13,08,1, 11.9,1,1, 8.213, 10501.476, 367.186, 52786.669 23/05/30,00:35:08,14,08,1, 11.9,1,1, 8.213, 10501.463, 367.179, 52786.693 23/05/30,00:35:08,15,08,1, 11.9,1,1, 8.213, 10501.479, 367.183, 52786.707 23/05/30,00:35:08,16,08,1, 11.9,1,1, 8.213, 10501.463, 367.169, 52786.693 23/05/30,00:35:08,17,08,1, 11.9,1,1, 8.213, 10501.447, 367.169, 52786.711 23/05/30,00:35:08,18,08,1, 11.9,1,1, 8.213, 10501.478, 367.164, 52786.701 23/05/30,00:35:08,19,08,1, 11.9,1,1, 8.213, 10501.455, 367.133, 52786.682 23/05/30,00:35:09,00,08,1, 11.9,1,1, 8.212, 10501.450, 367.133, 52786.682 23/05/30,00:35:09,01,08,1, 11.9,1,1, 8.212, 10501.439, 367.171, 52786.648 23/05/30,00:35:09,02,08,1, 11.9,1,1, 8.212, 10501.432, 367.182, 52786.707 23/05/30,00:35:09,03,08,1, 11.9,1,1, 8.212, 10501.456, 367.182, 52786.650 23/05/30,00:35:09,04,08,1, 11.9,1,1, 8.212, 10501.434, 367.192, 52786.683 23/05/30,00:35:09,05,08,1, 11.9,1,1, 8.212, 10501.431, 367.161, 52786.685 23/05/30,00:35:09,06,08,1, 11.9,1,1, 8.212, 10501.445, 367.198, 52786.678 23/05/30,00:35:09,07,08,1, 11.9,1,1, 8.212, 10501.420, 367.193, 52786.652 23/05/30,00:35:09,08,08,1, 11.9,1,1, 8.212, 10501.444, 367.179, 52786.642 23/05/30,00:35:09,09,08,1, 11.9,1,1, 8.212, 10501.435, 367.170, 52786.680 23/05/30,00:35:09,10,08,1, 11.9,1,1, 8.212, 10501.436, 367.142, 52786.663 23/05/30,00:35:09,11,08,1, 11.9,1,1, 8.212, 10501.446, 367.142, 52786.654 23/05/30,00:35:09,12,08,1, 11.9,1,1, 8.212, 10501.443, 367.121, 52786.607 23/05/30,00:35:09,13,08,1, 11.9,1,1, 8.212, 10501.406, 367.147, 52786.620 23/05/30,00:35:09,14,08,1, 11.9,1,1, 8.212, 10501.430, 367.149, 52786.651 23/05/30,00:35:09,15,08,1, 11.9,1,1, 8.212, 10501.413, 367.148, 52786.641 23/05/30,00:35:09,16,08,1, 11.9,1,1, 8.212, 10501.414, 367.147, 52786.623 23/05/30,00:35:09,17,08,1, 11.9,1,1, 8.212, 10501.412, 367.164, 52786.575 23/05/30,00:35:09,18,08,1, 11.9,1,1, 8.212, 10501.386, 367.172, 52786.654 23/05/30,00:35:09,19,08,1, 11.9,1,1, 8.212, 10501.401, 367.176, 52786.641 23/05/30,00:35:10,00,08,1, 11.8,1,1, 8.209, 10501.400, 367.176, 52786.641 23/05/30,00:35:10,01,08,1, 11.8,1,1, 8.209, 10501.367, 367.192, 52786.652 23/05/30,00:35:10,02,08,1, 11.8,1,1, 8.209, 10501.405, 367.178, 52786.710 23/05/30,00:35:10,03,08,1, 11.8,1,1, 8.209, 10501.397, 367.147, 52786.639 23/05/30,00:35:10,04,08,1, 11.8,1,1, 8.209, 10501.391, 367.124, 52786.655 23/05/30,00:35:10,05,08,1, 11.8,1,1, 8.209, 10501.371, 367.134, 52786.606 23/05/30,00:35:10,06,08,1, 11.8,1,1, 8.209, 10501.347, 367.104, 52786.595 23/05/30,00:35:10,07,08,1, 11.8,1,1, 8.209, 10501.345, 367.127, 52786.705 23/05/30,00:35:10,08,08,1, 11.8,1,1, 8.209, 10501.316, 367.114, 52786.651 23/05/30,00:35:10,09,08,1, 11.8,1,1, 8.209, 10501.343, 367.116, 52786.665 23/05/30,00:35:10,10,08,1, 11.8,1,1, 8.209, 10501.335, 367.126, 52786.681 23/05/30,00:35:10,11,08,1, 11.8,1,1, 8.209, 10501.331, 367.154, 52786.667 23/05/30,00:35:10,12,08,1, 11.8,1,1, 8.209, 10501.356, 367.139, 52786.645 23/05/30,00:35:10,13,08,1, 11.8,1,1, 8.209, 10501.341, 367.154, 52786.664 23/05/30,00:35:10,14,08,1, 11.8,1,1, 8.209, 10501.333, 367.136, 52786.657 23/05/30,00:35:10,15,08,1, 11.8,1,1, 8.209, 10501.329, 367.137, 52786.661 23/05/30,00:35:10,16,08,1, 11.8,1,1, 8.209, 10501.336, 367.119, 52786.677 23/05/30,00:35:10,17,08,1, 11.8,1,1, 8.209, 10501.304, 367.114, 52786.592 23/05/30,00:35:10,18,08,1, 11.8,1,1, 8.209, 10501.278, 367.094, 52786.648 23/05/30,00:35:10,19,08,1, 11.8,1,1, 8.209, 10501.278, 367.101, 52786.636 23/05/30,00:35:11,00,08,1, 11.9,1,1, 8.213, 10501.275, 367.101, 52786.636 23/05/30,00:35:11,01,08,1, 11.9,1,1, 8.213, 10501.280, 367.107, 52786.667 23/05/30,00:35:11,02,08,1, 11.9,1,1, 8.213, 10501.266, 367.094, 52786.632 23/05/30,00:35:11,03,08,1, 11.9,1,1, 8.213, 10501.246, 367.130, 52786.645 23/05/30,00:35:11,04,08,1, 11.9,1,1, 8.213, 10501.245, 367.114, 52786.697 23/05/30,00:35:11,05,08,1, 11.9,1,1, 8.213, 10501.226, 367.121, 52786.707 23/05/30,00:35:11,06,08,1, 11.9,1,1, 8.213, 10501.243, 367.107, 52786.614 23/05/30,00:35:11,07,08,1, 11.9,1,1, 8.213, 10501.246, 367.093, 52786.611 23/05/30,00:35:11,08,08,1, 11.9,1,1, 8.213, 10501.220, 367.091, 52786.642 23/05/30,00:35:11,09,08,1, 11.9,1,1, 8.213, 10501.212, 367.065, 52786.601 23/05/30,00:35:11,10,08,1, 11.9,1,1, 8.213, 10501.197, 367.056, 52786.637 23/05/30,00:35:11,11,08,1, 11.9,1,1, 8.213, 10501.181, 367.053, 52786.593 23/05/30,00:35:11,12,08,1, 11.9,1,1, 8.213, 10501.176, 367.065, 52786.583 23/05/30,00:35:11,13,08,1, 11.9,1,1, 8.213, 10501.145, 367.073, 52786.627 23/05/30,00:35:11,14,08,1, 11.9,1,1, 8.213, 10501.164, 367.060, 52786.596 23/05/30,00:35:11,15,08,1, 11.9,1,1, 8.213, 10501.149, 367.068, 52786.630 23/05/30,00:35:11,16,08,1, 11.9,1,1, 8.213, 10501.135, 367.071, 52786.624 23/05/30,00:35:11,17,08,1, 11.9,1,1, 8.213, 10501.154, 367.077, 52786.636 23/05/30,00:35:11,18,08,1, 11.9,1,1, 8.213, 10501.113, 367.081, 52786.596 23/05/30,00:35:11,19,08,1, 11.9,1,1, 8.213, 10501.128, 367.083, 52786.641 23/05/30,00:35:12,00,08,1, 11.9,1,1, 8.211, 10501.125, 367.083, 52786.641 23/05/30,00:35:12,01,08,1, 11.9,1,1, 8.211, 10501.099, 367.089, 52786.632 23/05/30,00:35:12,02,08,1, 11.9,1,1, 8.211, 10501.103, 367.079, 52786.581 23/05/30,00:35:12,03,08,1, 11.9,1,1, 8.211, 10501.091, 367.034, 52786.584 23/05/30,00:35:12,04,08,1, 11.9,1,1, 8.211, 10501.071, 367.041, 52786.601 23/05/30,00:35:12,05,08,1, 11.9,1,1, 8.211, 10501.046, 367.046, 52786.593 23/05/30,00:35:12,06,08,1, 11.9,1,1, 8.211, 10501.041, 367.021, 52786.610 23/05/30,00:35:12,07,08,1, 11.9,1,1, 8.211, 10501.026, 367.033, 52786.613 23/05/30,00:35:12,08,08,1, 11.9,1,1, 8.211, 10501.032, 367.061, 52786.602 23/05/30,00:35:12,09,08,1, 11.9,1,1, 8.211, 10501.047, 367.053, 52786.634 23/05/30,00:35:12,10,08,1, 11.9,1,1, 8.211, 10501.027, 367.077, 52786.611 23/05/30,00:35:12,11,08,1, 11.9,1,1, 8.211, 10501.015, 367.071, 52786.626 23/05/30,00:35:12,12,08,1, 11.9,1,1, 8.211, 10500.995, 367.070, 52786.638 23/05/30,00:35:12,13,08,1, 11.9,1,1, 8.211, 10500.989, 367.082, 52786.660 23/05/30,00:35:12,14,08,1, 11.9,1,1, 8.211, 10500.997, 367.052, 52786.663 23/05/30,00:35:12,15,08,1, 11.9,1,1, 8.211, 10500.987, 367.064, 52786.683 23/05/30,00:35:12,16,08,1, 11.9,1,1, 8.211, 10500.976, 367.029, 52786.607 23/05/30,00:35:12,17,08,1, 11.9,1,1, 8.211, 10500.958, 367.039, 52786.602 23/05/30,00:35:12,18,08,1, 11.9,1,1, 8.211, 10500.942, 367.031, 52786.644 23/05/30,00:35:12,19,08,1, 11.9,1,1, 8.211, 10500.950, 367.038, 52786.634 23/05/30,00:35:13,00,08,1, 11.9,1,1, 8.211, 10500.950, 367.038, 52786.634 23/05/30,00:35:13,01,08,1, 11.9,1,1, 8.211, 10500.919, 367.056, 52786.642 23/05/30,00:35:13,02,08,1, 11.9,1,1, 8.211, 10500.942, 367.051, 52786.668 23/05/30,00:35:13,03,08,1, 11.9,1,1, 8.211, 10500.930, 367.070, 52786.641 23/05/30,00:35:13,04,08,1, 11.9,1,1, 8.211, 10500.919, 367.061, 52786.642 23/05/30,00:35:13,05,08,1, 11.9,1,1, 8.211, 10500.926, 367.053, 52786.672 23/05/30,00:35:13,06,08,1, 11.9,1,1, 8.211, 10500.925, 367.069, 52786.630 23/05/30,00:35:13,07,08,1, 11.9,1,1, 8.211, 10500.890, 367.052, 52786.649 23/05/30,00:35:13,08,08,1, 11.9,1,1, 8.211, 10500.875, 367.055, 52786.675 23/05/30,00:35:13,09,08,1, 11.9,1,1, 8.211, 10500.899, 367.034, 52786.649 23/05/30,00:35:13,10,08,1, 11.9,1,1, 8.211, 10500.879, 367.023, 52786.647 23/05/30,00:35:13,11,08,1, 11.9,1,1, 8.211, 10500.889, 367.012, 52786.618 23/05/30,00:35:13,12,08,1, 11.9,1,1, 8.211, 10500.884, 367.014, 52786.599 23/05/30,00:35:13,13,08,1, 11.9,1,1, 8.211, 10500.868, 367.030, 52786.605 23/05/30,00:35:13,14,08,1, 11.9,1,1, 8.211, 10500.857, 367.023, 52786.584 23/05/30,00:35:13,15,08,1, 11.9,1,1, 8.211, 10500.872, 367.047, 52786.645 23/05/30,00:35:13,16,08,1, 11.9,1,1, 8.211, 10500.849, 367.049, 52786.669 23/05/30,00:35:13,17,08,1, 11.9,1,1, 8.211, 10500.877, 367.026, 52786.645 23/05/30,00:35:13,18,08,1, 11.9,1,1, 8.211, 10500.882, 367.054, 52786.701 23/05/30,00:35:13,19,08,1, 11.9,1,1, 8.211, 10500.865, 367.055, 52786.709 23/05/30,00:35:14,00,08,1, 11.9,1,1, 8.212, 10500.858, 367.055, 52786.709 23/05/30,00:35:14,01,08,1, 11.9,1,1, 8.212, 10500.876, 367.024, 52786.648 23/05/30,00:35:14,02,08,1, 11.9,1,1, 8.212, 10500.844, 367.017, 52786.651 23/05/30,00:35:14,03,08,1, 11.9,1,1, 8.212, 10500.838, 367.007, 52786.615 23/05/30,00:35:14,04,08,1, 11.9,1,1, 8.212, 10500.823, 367.005, 52786.628 23/05/30,00:35:14,05,08,1, 11.9,1,1, 8.212, 10500.833, 366.988, 52786.620 23/05/30,00:35:14,06,08,1, 11.9,1,1, 8.212, 10500.804, 366.987, 52786.606 23/05/30,00:35:14,07,08,1, 11.9,1,1, 8.212, 10500.816, 367.020, 52786.642 23/05/30,00:35:14,08,08,1, 11.9,1,1, 8.212, 10500.805, 366.990, 52786.625 23/05/30,00:35:14,09,08,1, 11.9,1,1, 8.212, 10500.812, 367.005, 52786.620 23/05/30,00:35:14,10,08,1, 11.9,1,1, 8.212, 10500.817, 367.015, 52786.621 23/05/30,00:35:14,11,08,1, 11.9,1,1, 8.212, 10500.783, 367.026, 52786.672 23/05/30,00:35:14,12,08,1, 11.9,1,1, 8.212, 10500.815, 367.025, 52786.663 23/05/30,00:35:14,13,08,1, 11.9,1,1, 8.212, 10500.808, 367.017, 52786.658 23/05/30,00:35:14,14,08,1, 11.9,1,1, 8.212, 10500.807, 366.995, 52786.680 23/05/30,00:35:14,15,08,1, 11.9,1,1, 8.212, 10500.787, 366.989, 52786.663 23/05/30,00:35:14,16,08,1, 11.9,1,1, 8.212, 10500.794, 366.965, 52786.636 23/05/30,00:35:14,17,08,1, 11.9,1,1, 8.212, 10500.779, 366.987, 52786.683 23/05/30,00:35:14,18,08,1, 11.9,1,1, 8.212, 10500.773, 366.970, 52786.664 23/05/30,00:35:14,19,08,1, 11.9,1,1, 8.212, 10500.775, 366.959, 52786.633 23/05/30,00:35:15,00,08,1, 11.9,1,1, 8.209, 10500.774, 366.959, 52786.633 23/05/30,00:35:15,01,08,1, 11.9,1,1, 8.209, 10500.767, 366.984, 52786.655 23/05/30,00:35:15,02,08,1, 11.9,1,1, 8.209, 10500.780, 366.998, 52786.628 23/05/30,00:35:15,03,08,1, 11.9,1,1, 8.209, 10500.752, 367.015, 52786.673 23/05/30,00:35:15,04,08,1, 11.9,1,1, 8.209, 10500.768, 366.985, 52786.685 23/05/30,00:35:15,05,08,1, 11.9,1,1, 8.209, 10500.780, 367.009, 52786.677 23/05/30,00:35:15,06,08,1, 11.9,1,1, 8.209, 10500.763, 367.004, 52786.688 23/05/30,00:35:15,07,08,1, 11.9,1,1, 8.209, 10500.766, 366.981, 52786.708 23/05/30,00:35:15,08,08,1, 11.9,1,1, 8.209, 10500.785, 366.982, 52786.649 23/05/30,00:35:15,09,08,1, 11.9,1,1, 8.209, 10500.785, 366.989, 52786.695 23/05/30,00:35:15,10,08,1, 11.9,1,1, 8.209, 10500.747, 366.960, 52786.663 23/05/30,00:35:15,11,08,1, 11.9,1,1, 8.209, 10500.755, 366.947, 52786.646 23/05/30,00:35:15,12,08,1, 11.9,1,1, 8.209, 10500.738, 366.984, 52786.652 23/05/30,00:35:15,13,08,1, 11.9,1,1, 8.209, 10500.732, 366.964, 52786.670 23/05/30,00:35:15,14,08,1, 11.9,1,1, 8.209, 10500.749, 366.970, 52786.659 23/05/30,00:35:15,15,08,1, 11.9,1,1, 8.209, 10500.756, 366.992, 52786.668 23/05/30,00:35:15,16,08,1, 11.9,1,1, 8.209, 10500.726, 366.996, 52786.639 23/05/30,00:35:15,17,08,1, 11.9,1,1, 8.209, 10500.717, 367.006, 52786.685 23/05/30,00:35:15,18,08,1, 11.9,1,1, 8.209, 10500.730, 367.026, 52786.660 23/05/30,00:35:15,19,08,1, 11.9,1,1, 8.209, 10500.738, 367.032, 52786.671 23/05/30,00:35:16,00,08,1, 11.9,1,1, 8.208, 10500.733, 367.032, 52786.671 23/05/30,00:35:16,01,08,1, 11.9,1,1, 8.208, 10500.731, 366.986, 52786.694 23/05/30,00:35:16,02,08,1, 11.9,1,1, 8.208, 10500.731, 366.991, 52786.681 23/05/30,00:35:16,03,08,1, 11.9,1,1, 8.208, 10500.711, 366.990, 52786.721 23/05/30,00:35:16,04,08,1, 11.9,1,1, 8.208, 10500.719, 366.972, 52786.645 23/05/30,00:35:16,05,08,1, 11.9,1,1, 8.208, 10500.688, 366.973, 52786.690 23/05/30,00:35:16,06,08,1, 11.9,1,1, 8.208, 10500.703, 366.983, 52786.686 23/05/30,00:35:16,07,08,1, 11.9,1,1, 8.208, 10500.704, 367.001, 52786.700 23/05/30,00:35:16,08,08,1, 11.9,1,1, 8.208, 10500.703, 367.020, 52786.682 23/05/30,00:35:16,09,08,1, 11.9,1,1, 8.208, 10500.707, 367.022, 52786.710 23/05/30,00:35:16,10,08,1, 11.9,1,1, 8.208, 10500.712, 367.016, 52786.687 23/05/30,00:35:16,11,08,1, 11.9,1,1, 8.208, 10500.684, 367.015, 52786.687 23/05/30,00:35:16,12,08,1, 11.9,1,1, 8.208, 10500.704, 367.021, 52786.708 23/05/30,00:35:16,13,08,1, 11.9,1,1, 8.208, 10500.718, 367.028, 52786.725 23/05/30,00:35:16,14,08,1, 11.9,1,1, 8.208, 10500.686, 367.004, 52786.730 23/05/30,00:35:16,15,08,1, 11.9,1,1, 8.208, 10500.682, 366.980, 52786.683 23/05/30,00:35:16,16,08,1, 11.9,1,1, 8.208, 10500.689, 367.031, 52786.692 23/05/30,00:35:16,17,08,1, 11.9,1,1, 8.208, 10500.699, 366.987, 52786.694 23/05/30,00:35:16,18,08,1, 11.9,1,1, 8.208, 10500.696, 366.995, 52786.714 23/05/30,00:35:16,19,08,1, 11.9,1,1, 8.208, 10500.676, 366.998, 52786.686 23/05/30,00:35:17,00,08,1, 11.9,1,1, 8.210, 10500.674, 366.998, 52786.686 23/05/30,00:35:17,01,08,1, 11.9,1,1, 8.210, 10500.706, 367.029, 52786.652 23/05/30,00:35:17,02,08,1, 11.9,1,1, 8.210, 10500.709, 367.035, 52786.675 23/05/30,00:35:17,03,08,1, 11.9,1,1, 8.210, 10500.710, 367.050, 52786.679 23/05/30,00:35:17,04,08,1, 11.9,1,1, 8.210, 10500.685, 367.032, 52786.711 23/05/30,00:35:17,05,08,1, 11.9,1,1, 8.210, 10500.713, 367.055, 52786.778 23/05/30,00:35:17,06,08,1, 11.9,1,1, 8.210, 10500.721, 367.027, 52786.687 23/05/30,00:35:17,07,08,1, 11.9,1,1, 8.210, 10500.730, 367.027, 52786.720 23/05/30,00:35:17,08,08,1, 11.9,1,1, 8.210, 10500.737, 367.017, 52786.700 23/05/30,00:35:17,09,08,1, 11.9,1,1, 8.210, 10500.698, 367.028, 52786.674 23/05/30,00:35:17,10,08,1, 11.9,1,1, 8.210, 10500.713, 367.005, 52786.709 23/05/30,00:35:17,11,08,1, 11.9,1,1, 8.210, 10500.734, 366.999, 52786.716 23/05/30,00:35:17,12,08,1, 11.9,1,1, 8.210, 10500.696, 367.018, 52786.690 23/05/30,00:35:17,13,08,1, 11.9,1,1, 8.210, 10500.719, 367.018, 52786.729 23/05/30,00:35:17,14,08,1, 11.9,1,1, 8.210, 10500.713, 367.041, 52786.731 23/05/30,00:35:17,15,08,1, 11.9,1,1, 8.210, 10500.738, 367.030, 52786.717 23/05/30,00:35:17,16,08,1, 11.9,1,1, 8.210, 10500.758, 367.056, 52786.708 23/05/30,00:35:17,17,08,1, 11.9,1,1, 8.210, 10500.742, 367.062, 52786.724 23/05/30,00:35:17,18,08,1, 11.9,1,1, 8.210, 10500.753, 367.048, 52786.722 23/05/30,00:35:17,19,08,1, 11.9,1,1, 8.210, 10500.724, 367.034, 52786.710 23/05/30,00:35:18,00,08,1, 11.7,1,1, 8.213, 10500.716, 367.034, 52786.710 23/05/30,00:35:18,01,08,1, 11.7,1,1, 8.213, 10500.771, 367.006, 52786.722 23/05/30,00:35:18,02,08,1, 11.7,1,1, 8.213, 10500.756, 367.016, 52786.709 23/05/30,00:35:18,03,08,1, 11.7,1,1, 8.213, 10500.760, 367.004, 52786.721 23/05/30,00:35:18,04,08,1, 11.7,1,1, 8.213, 10500.761, 366.990, 52786.733 23/05/30,00:35:18,05,08,1, 11.7,1,1, 8.213, 10500.777, 367.020, 52786.731 23/05/30,00:35:18,06,08,1, 11.7,1,1, 8.213, 10500.777, 367.004, 52786.674 23/05/30,00:35:18,07,08,1, 11.7,1,1, 8.213, 10500.755, 367.008, 52786.756 23/05/30,00:35:18,08,08,1, 11.7,1,1, 8.213, 10500.771, 367.033, 52786.710 23/05/30,00:35:18,09,08,1, 11.7,1,1, 8.213, 10500.774, 367.044, 52786.729 23/05/30,00:35:18,10,08,1, 11.7,1,1, 8.213, 10500.804, 367.025, 52786.684 23/05/30,00:35:18,11,08,1, 11.7,1,1, 8.213, 10500.793, 366.986, 52786.722 23/05/30,00:35:18,12,08,1, 11.7,1,1, 8.213, 10500.814, 367.018, 52786.738 23/05/30,00:35:18,13,08,1, 11.7,1,1, 8.213, 10500.797, 367.004, 52786.749 23/05/30,00:35:18,14,08,1, 11.7,1,1, 8.213, 10500.811, 366.998, 52786.751 23/05/30,00:35:18,15,08,1, 11.7,1,1, 8.213, 10500.814, 367.000, 52786.701 23/05/30,00:35:18,16,08,1, 11.7,1,1, 8.213, 10500.802, 366.975, 52786.682 23/05/30,00:35:18,17,08,1, 11.7,1,1, 8.213, 10500.807, 366.974, 52786.693 23/05/30,00:35:18,18,08,1, 11.7,1,1, 8.213, 10500.819, 366.965, 52786.666 23/05/30,00:35:18,19,08,1, 11.7,1,1, 8.213, 10500.804, 366.964, 52786.691 23/05/30,00:35:19,00,08,1, 11.9,1,1, 8.210, 10500.799, 366.964, 52786.691 23/05/30,00:35:19,01,08,1, 11.9,1,1, 8.210, 10500.833, 366.993, 52786.718 23/05/30,00:35:19,02,08,1, 11.9,1,1, 8.210, 10500.811, 366.979, 52786.736 23/05/30,00:35:19,03,08,1, 11.9,1,1, 8.210, 10500.813, 366.986, 52786.734 23/05/30,00:35:19,04,08,1, 11.9,1,1, 8.210, 10500.832, 366.962, 52786.673 23/05/30,00:35:19,05,08,1, 11.9,1,1, 8.210, 10500.842, 366.953, 52786.698 23/05/30,00:35:19,06,08,1, 11.9,1,1, 8.210, 10500.842, 366.961, 52786.698 23/05/30,00:35:19,07,08,1, 11.9,1,1, 8.210, 10500.850, 366.936, 52786.654 23/05/30,00:35:19,08,08,1, 11.9,1,1, 8.210, 10500.836, 366.924, 52786.680 23/05/30,00:35:19,09,08,1, 11.9,1,1, 8.210, 10500.846, 366.909, 52786.723 23/05/30,00:35:19,10,08,1, 11.9,1,1, 8.210, 10500.852, 366.892, 52786.746 23/05/30,00:35:19,11,08,1, 11.9,1,1, 8.210, 10500.844, 366.906, 52786.722 23/05/30,00:35:19,12,08,1, 11.9,1,1, 8.210, 10500.844, 366.909, 52786.687 23/05/30,00:35:19,13,08,1, 11.9,1,1, 8.210, 10500.850, 366.926, 52786.709 23/05/30,00:35:19,14,08,1, 11.9,1,1, 8.210, 10500.873, 366.923, 52786.696 23/05/30,00:35:19,15,08,1, 11.9,1,1, 8.210, 10500.854, 366.941, 52786.759 23/05/30,00:35:19,16,08,1, 11.9,1,1, 8.210, 10500.852, 366.928, 52786.749 23/05/30,00:35:19,17,08,1, 11.9,1,1, 8.210, 10500.875, 366.928, 52786.745 23/05/30,00:35:19,18,08,1, 11.9,1,1, 8.210, 10500.863, 366.902, 52786.769 23/05/30,00:35:19,19,08,1, 11.9,1,1, 8.210, 10500.855, 366.888, 52786.693 23/05/30,00:35:20,00,08,1, 11.9,1,1, 8.214, 10500.849, 366.888, 52786.693 23/05/30,00:35:20,01,08,1, 11.9,1,1, 8.214, 10500.847, 366.856, 52786.688 23/05/30,00:35:20,02,08,1, 11.9,1,1, 8.214, 10500.830, 366.861, 52786.682 23/05/30,00:35:20,03,08,1, 11.9,1,1, 8.214, 10500.836, 366.841, 52786.667 23/05/30,00:35:20,04,08,1, 11.9,1,1, 8.214, 10500.835, 366.840, 52786.647 23/05/30,00:35:20,05,08,1, 11.9,1,1, 8.214, 10500.831, 366.863, 52786.670 23/05/30,00:35:20,06,08,1, 11.9,1,1, 8.214, 10500.854, 366.861, 52786.714 23/05/30,00:35:20,07,08,1, 11.9,1,1, 8.214, 10500.845, 366.886, 52786.678 23/05/30,00:35:20,08,08,1, 11.9,1,1, 8.214, 10500.846, 366.874, 52786.688 23/05/30,00:35:20,09,08,1, 11.9,1,1, 8.214, 10500.866, 366.879, 52786.719 23/05/30,00:35:20,10,08,1, 11.9,1,1, 8.214, 10500.892, 366.850, 52786.718 23/05/30,00:35:20,11,08,1, 11.9,1,1, 8.214, 10500.844, 366.862, 52786.730 23/05/30,00:35:20,12,08,1, 11.9,1,1, 8.214, 10500.867, 366.831, 52786.706 23/05/30,00:35:20,13,08,1, 11.9,1,1, 8.214, 10500.846, 366.811, 52786.714 23/05/30,00:35:20,14,08,1, 11.9,1,1, 8.214, 10500.859, 366.801, 52786.683 23/05/30,00:35:20,15,08,1, 11.9,1,1, 8.214, 10500.850, 366.798, 52786.685 23/05/30,00:35:20,16,08,1, 11.9,1,1, 8.214, 10500.856, 366.821, 52786.693 23/05/30,00:35:20,17,08,1, 11.9,1,1, 8.214, 10500.845, 366.825, 52786.676 23/05/30,00:35:20,18,08,1, 11.9,1,1, 8.214, 10500.849, 366.830, 52786.655 23/05/30,00:35:20,19,08,1, 11.9,1,1, 8.214, 10500.845, 366.840, 52786.681 23/05/30,00:35:21,00,09,1, 11.9,1,1, 8.210, 10500.841, 366.840, 52786.681 23/05/30,00:35:21,01,09,1, 11.9,1,1, 8.210, 10500.852, 366.837, 52786.667 23/05/30,00:35:21,02,09,1, 11.9,1,1, 8.210, 10500.880, 366.857, 52786.693 23/05/30,00:35:21,03,09,1, 11.9,1,1, 8.210, 10500.851, 366.836, 52786.671 23/05/30,00:35:21,04,09,1, 11.9,1,1, 8.210, 10500.863, 366.785, 52786.698 23/05/30,00:35:21,05,09,1, 11.9,1,1, 8.210, 10500.855, 366.774, 52786.638 23/05/30,00:35:21,06,09,1, 11.9,1,1, 8.210, 10500.845, 366.777, 52786.667 23/05/30,00:35:21,07,09,1, 11.9,1,1, 8.210, 10500.845, 366.768, 52786.672 23/05/30,00:35:21,08,09,1, 11.9,1,1, 8.210, 10500.871, 366.755, 52786.604 23/05/30,00:35:21,09,09,1, 11.9,1,1, 8.210, 10500.854, 366.797, 52786.680 23/05/30,00:35:21,10,09,1, 11.9,1,1, 8.210, 10500.892, 366.795, 52786.853 23/05/30,00:35:21,11,09,1, 11.9,1,1, 8.210, 10500.843, 366.794, 52786.588 23/05/30,00:35:21,12,09,1, 11.9,1,1, 8.210, 10500.834, 366.809, 52786.680 23/05/30,00:35:21,13,09,1, 11.9,1,1, 8.210, 10500.851, 366.797, 52786.678 23/05/30,00:35:21,14,09,1, 11.9,1,1, 8.210, 10500.868, 366.793, 52786.698 23/05/30,00:35:21,15,09,1, 11.9,1,1, 8.210, 10500.854, 366.770, 52786.708 23/05/30,00:35:21,16,09,1, 11.9,1,1, 8.210, 10500.836, 366.770, 52786.677 23/05/30,00:35:21,17,09,1, 11.9,1,1, 8.210, 10500.849, 366.729, 52786.683 23/05/30,00:35:21,18,09,1, 11.9,1,1, 8.210, 10500.850, 366.757, 52786.633 23/05/30,00:35:21,19,09,1, 11.9,1,1, 8.210, 10500.844, 366.736, 52786.679 23/05/30,00:35:22,00,09,1, 11.9,1,1, 8.211, 10500.841, 366.736, 52786.679 23/05/30,00:35:22,01,09,1, 11.9,1,1, 8.211, 10500.823, 366.741, 52786.658 23/05/30,00:35:22,02,09,1, 11.9,1,1, 8.211, 10500.836, 366.727, 52786.663 23/05/30,00:35:22,03,09,1, 11.9,1,1, 8.211, 10500.814, 366.790, 52786.636 23/05/30,00:35:22,04,09,1, 11.9,1,1, 8.211, 10500.839, 366.776, 52786.712 23/05/30,00:35:22,05,09,1, 11.9,1,1, 8.211, 10500.818, 366.769, 52786.674 23/05/30,00:35:22,06,09,1, 11.9,1,1, 8.211, 10500.807, 366.754, 52786.708 23/05/30,00:35:22,07,09,1, 11.9,1,1, 8.211, 10500.821, 366.745, 52786.702 23/05/30,00:35:22,08,09,1, 11.9,1,1, 8.211, 10500.804, 366.724, 52786.699 23/05/30,00:35:22,09,09,1, 11.9,1,1, 8.211, 10500.799, 366.723, 52786.712 23/05/30,00:35:22,10,09,1, 11.9,1,1, 8.211, 10500.805, 366.687, 52786.645 23/05/30,00:35:22,11,09,1, 11.9,1,1, 8.211, 10500.795, 366.678, 52786.695 23/05/30,00:35:22,12,09,1, 11.9,1,1, 8.211, 10500.775, 366.683, 52786.649 23/05/30,00:35:22,13,09,1, 11.9,1,1, 8.211, 10500.793, 366.692, 52786.644 23/05/30,00:35:22,14,09,1, 11.9,1,1, 8.211, 10500.771, 366.696, 52786.690 23/05/30,00:35:22,15,09,1, 11.9,1,1, 8.211, 10500.791, 366.706, 52786.637 23/05/30,00:35:22,16,09,1, 11.9,1,1, 8.211, 10500.768, 366.729, 52786.645 23/05/30,00:35:22,17,09,1, 11.9,1,1, 8.211, 10500.788, 366.717, 52786.692 23/05/30,00:35:22,18,09,1, 11.9,1,1, 8.211, 10500.811, 366.701, 52786.696 23/05/30,00:35:22,19,09,1, 11.9,1,1, 8.211, 10500.789, 366.688, 52786.674 23/05/30,00:35:23,00,09,1, 11.9,1,1, 8.208, 10500.783, 366.688, 52786.674 23/05/30,00:35:23,01,09,1, 11.9,1,1, 8.208, 10500.781, 366.680, 52786.680 23/05/30,00:35:23,02,09,1, 11.9,1,1, 8.208, 10500.786, 366.667, 52786.710 23/05/30,00:35:23,03,09,1, 11.9,1,1, 8.208, 10500.768, 366.649, 52786.701 23/05/30,00:35:23,04,09,1, 11.9,1,1, 8.208, 10500.782, 366.659, 52786.659 23/05/30,00:35:23,05,09,1, 11.9,1,1, 8.208, 10500.739, 366.669, 52786.625 23/05/30,00:35:23,06,09,1, 11.9,1,1, 8.208, 10500.728, 366.655, 52786.638 23/05/30,00:35:23,07,09,1, 11.9,1,1, 8.208, 10500.756, 366.686, 52786.671 23/05/30,00:35:23,08,09,1, 11.9,1,1, 8.208, 10500.744, 366.687, 52786.683 23/05/30,00:35:23,09,09,1, 11.9,1,1, 8.208, 10500.781, 366.691, 52786.711 23/05/30,00:35:23,10,09,1, 11.9,1,1, 8.208, 10500.766, 366.688, 52786.693 23/05/30,00:35:23,11,09,1, 11.9,1,1, 8.208, 10500.759, 366.666, 52786.682 23/05/30,00:35:23,12,09,1, 11.9,1,1, 8.208, 10500.777, 366.656, 52786.660 23/05/30,00:35:23,13,09,1, 11.9,1,1, 8.208, 10500.753, 366.640, 52786.648 23/05/30,00:35:23,14,09,1, 11.9,1,1, 8.208, 10500.740, 366.642, 52786.637 23/05/30,00:35:23,15,09,1, 11.9,1,1, 8.208, 10500.723, 366.632, 52786.687 23/05/30,00:35:23,16,09,1, 11.9,1,1, 8.208, 10500.742, 366.623, 52786.650 23/05/30,00:35:23,17,09,1, 11.9,1,1, 8.208, 10500.716, 366.595, 52786.639 23/05/30,00:35:23,18,09,1, 11.9,1,1, 8.208, 10500.744, 366.634, 52786.664 23/05/30,00:35:23,19,09,1, 11.9,1,1, 8.208, 10500.722, 366.639, 52786.648 23/05/30,00:35:24,00,09,1, 11.9,1,1, 8.212, 10500.716, 366.639, 52786.648 23/05/30,00:35:24,01,09,1, 11.9,1,1, 8.212, 10500.753, 366.651, 52786.659 23/05/30,00:35:24,02,09,1, 11.9,1,1, 8.212, 10500.745, 366.653, 52786.641 23/05/30,00:35:24,03,09,1, 11.9,1,1, 8.212, 10500.760, 366.642, 52786.661 23/05/30,00:35:24,04,09,1, 11.9,1,1, 8.212, 10500.770, 366.625, 52786.652 23/05/30,00:35:24,05,09,1, 11.9,1,1, 8.212, 10500.745, 366.610, 52786.692 23/05/30,00:35:24,06,09,1, 11.9,1,1, 8.212, 10500.756, 366.604, 52786.622 23/05/30,00:35:24,07,09,1, 11.9,1,1, 8.212, 10500.746, 366.581, 52786.680 23/05/30,00:35:24,08,09,1, 11.9,1,1, 8.212, 10500.730, 366.593, 52786.648 23/05/30,00:35:24,09,09,1, 11.9,1,1, 8.212, 10500.746, 366.577, 52786.644 23/05/30,00:35:24,10,09,1, 11.9,1,1, 8.212, 10500.723, 366.557, 52786.594 23/05/30,00:35:24,11,09,1, 11.9,1,1, 8.212, 10500.738, 366.597, 52786.652 23/05/30,00:35:24,12,09,1, 11.9,1,1, 8.212, 10500.773, 366.551, 52786.665 23/05/30,00:35:24,13,09,1, 11.9,1,1, 8.212, 10500.731, 366.580, 52786.660 23/05/30,00:35:24,14,09,1, 11.9,1,1, 8.212, 10500.739, 366.583, 52786.689 23/05/30,00:35:24,15,09,1, 11.9,1,1, 8.212, 10500.729, 366.595, 52786.682 23/05/30,00:35:24,16,09,1, 11.9,1,1, 8.212, 10500.754, 366.583, 52786.689 23/05/30,00:35:24,17,09,1, 11.9,1,1, 8.212, 10500.729, 366.560, 52786.671 23/05/30,00:35:24,18,09,1, 11.9,1,1, 8.212, 10500.737, 366.563, 52786.693 23/05/30,00:35:24,19,09,1, 11.9,1,1, 8.212, 10500.735, 366.522, 52786.669 23/05/30,00:35:25,00,09,1, 11.8,1,1, 8.209, 10500.733, 366.522, 52786.669 23/05/30,00:35:25,01,09,1, 11.8,1,1, 8.209, 10500.735, 366.513, 52786.596 23/05/30,00:35:25,02,09,1, 11.8,1,1, 8.209, 10500.726, 366.511, 52786.616 23/05/30,00:35:25,03,09,1, 11.8,1,1, 8.209, 10500.722, 366.527, 52786.632 23/05/30,00:35:25,04,09,1, 11.8,1,1, 8.209, 10500.726, 366.526, 52786.619 23/05/30,00:35:25,05,09,1, 11.8,1,1, 8.209, 10500.714, 366.553, 52786.658 23/05/30,00:35:25,06,09,1, 11.8,1,1, 8.209, 10500.716, 366.535, 52786.594 23/05/30,00:35:25,07,09,1, 11.8,1,1, 8.209, 10500.725, 366.565, 52786.656 23/05/30,00:35:25,08,09,1, 11.8,1,1, 8.209, 10500.737, 366.542, 52786.641 23/05/30,00:35:25,09,09,1, 11.8,1,1, 8.209, 10500.739, 366.545, 52786.642 23/05/30,00:35:25,10,09,1, 11.8,1,1, 8.209, 10500.713, 366.532, 52786.636 23/05/30,00:35:25,11,09,1, 11.8,1,1, 8.209, 10500.721, 366.517, 52786.668 23/05/30,00:35:25,12,09,1, 11.8,1,1, 8.209, 10500.712, 366.504, 52786.631 23/05/30,00:35:25,13,09,1, 11.8,1,1, 8.209, 10500.722, 366.484, 52786.657 23/05/30,00:35:25,14,09,1, 11.8,1,1, 8.209, 10500.706, 366.496, 52786.623 23/05/30,00:35:25,15,09,1, 11.8,1,1, 8.209, 10500.699, 366.512, 52786.568 23/05/30,00:35:25,16,09,1, 11.8,1,1, 8.209, 10500.704, 366.533, 52786.622 23/05/30,00:35:25,17,09,1, 11.8,1,1, 8.209, 10500.731, 366.532, 52786.619 23/05/30,00:35:25,18,09,1, 11.8,1,1, 8.209, 10500.706, 366.534, 52786.653 23/05/30,00:35:25,19,09,1, 11.8,1,1, 8.209, 10500.720, 366.549, 52786.659 23/05/30,00:35:26,00,10,1, 11.9,1,1, 8.212, 10500.716, 366.549, 52786.659 23/05/30,00:35:26,01,10,1, 11.9,1,1, 8.212, 10500.725, 366.548, 52786.681 23/05/30,00:35:26,02,10,1, 11.9,1,1, 8.212, 10500.747, 366.553, 52786.636 23/05/30,00:35:26,03,10,1, 11.9,1,1, 8.212, 10500.693, 366.525, 52786.645 23/05/30,00:35:26,04,10,1, 11.9,1,1, 8.212, 10500.726, 366.534, 52786.617 23/05/30,00:35:26,05,10,1, 11.9,1,1, 8.212, 10500.710, 366.527, 52786.605 23/05/30,00:35:26,06,10,1, 11.9,1,1, 8.212, 10500.702, 366.520, 52786.614 23/05/30,00:35:26,07,10,1, 11.9,1,1, 8.212, 10500.712, 366.505, 52786.606 23/05/30,00:35:26,08,10,1, 11.9,1,1, 8.212, 10500.720, 366.523, 52786.644 23/05/30,00:35:26,09,10,1, 11.9,1,1, 8.212, 10500.714, 366.546, 52786.610 23/05/30,00:35:26,10,10,1, 11.9,1,1, 8.212, 10500.707, 366.538, 52786.653 23/05/30,00:35:26,11,10,1, 11.9,1,1, 8.212, 10500.699, 366.562, 52786.634 23/05/30,00:35:26,12,10,1, 11.9,1,1, 8.212, 10500.723, 366.577, 52786.687 23/05/30,00:35:26,13,10,1, 11.9,1,1, 8.212, 10500.743, 366.567, 52786.708 23/05/30,00:35:26,14,10,1, 11.9,1,1, 8.212, 10500.700, 366.573, 52786.673 23/05/30,00:35:26,15,10,1, 11.9,1,1, 8.212, 10500.723, 366.530, 52786.661 23/05/30,00:35:26,16,10,1, 11.9,1,1, 8.212, 10500.715, 366.538, 52786.626 23/05/30,00:35:26,17,10,1, 11.9,1,1, 8.212, 10500.719, 366.522, 52786.633 23/05/30,00:35:26,18,10,1, 11.9,1,1, 8.212, 10500.722, 366.539, 52786.625 23/05/30,00:35:26,19,10,1, 11.9,1,1, 8.212, 10500.706, 366.529, 52786.609 23/05/30,00:35:27,00,10,1, 11.9,1,1, 8.210, 10500.699, 366.529, 52786.609 23/05/30,00:35:27,01,10,1, 11.9,1,1, 8.210, 10500.704, 366.553, 52786.629 23/05/30,00:35:27,02,10,1, 11.9,1,1, 8.210, 10500.728, 366.562, 52786.647 23/05/30,00:35:27,03,10,1, 11.9,1,1, 8.210, 10500.721, 366.579, 52786.697 23/05/30,00:35:27,04,10,1, 11.9,1,1, 8.210, 10500.721, 366.587, 52786.636 23/05/30,00:35:27,05,10,1, 11.9,1,1, 8.210, 10500.724, 366.606, 52786.659 23/05/30,00:35:27,06,10,1, 11.9,1,1, 8.210, 10500.712, 366.589, 52786.660 23/05/30,00:35:27,07,10,1, 11.9,1,1, 8.210, 10500.700, 366.610, 52786.668 23/05/30,00:35:27,08,10,1, 11.9,1,1, 8.210, 10500.720, 366.591, 52786.671 23/05/30,00:35:27,09,10,1, 11.9,1,1, 8.210, 10500.700, 366.587, 52786.655 23/05/30,00:35:27,10,10,1, 11.9,1,1, 8.210, 10500.709, 366.574, 52786.664 23/05/30,00:35:27,11,10,1, 11.9,1,1, 8.210, 10500.708, 366.596, 52786.622 23/05/30,00:35:27,12,10,1, 11.9,1,1, 8.210, 10500.720, 366.577, 52786.638 23/05/30,00:35:27,13,10,1, 11.9,1,1, 8.210, 10500.698, 366.613, 52786.664 23/05/30,00:35:27,14,10,1, 11.9,1,1, 8.210, 10500.717, 366.621, 52786.713 23/05/30,00:35:27,15,10,1, 11.9,1,1, 8.210, 10500.700, 366.611, 52786.684 23/05/30,00:35:27,16,10,1, 11.9,1,1, 8.210, 10500.698, 366.624, 52786.664 23/05/30,00:35:27,17,10,1, 11.9,1,1, 8.210, 10500.726, 366.627, 52786.690 23/05/30,00:35:27,18,10,1, 11.9,1,1, 8.210, 10500.710, 366.655, 52786.666 23/05/30,00:35:27,19,10,1, 11.9,1,1, 8.210, 10500.712, 366.625, 52786.669 23/05/30,00:35:28,00,10,1, 11.8,1,1, 8.212, 10500.708, 366.625, 52786.669 23/05/30,00:35:28,01,10,1, 11.8,1,1, 8.212, 10500.683, 366.631, 52786.682 23/05/30,00:35:28,02,10,1, 11.8,1,1, 8.212, 10500.700, 366.633, 52786.698 23/05/30,00:35:28,03,10,1, 11.8,1,1, 8.212, 10500.691, 366.625, 52786.684 23/05/30,00:35:28,04,10,1, 11.8,1,1, 8.212, 10500.680, 366.639, 52786.777 23/05/30,00:35:28,05,10,1, 11.8,1,1, 8.212, 10500.697, 366.642, 52786.552 23/05/30,00:35:28,06,10,1, 11.8,1,1, 8.212, 10500.669, 366.656, 52786.637 23/05/30,00:35:28,07,10,1, 11.8,1,1, 8.212, 10500.710, 366.655, 52786.656 23/05/30,00:35:28,08,10,1, 11.8,1,1, 8.212, 10500.696, 366.658, 52786.669 23/05/30,00:35:28,09,10,1, 11.8,1,1, 8.212, 10500.685, 366.701, 52786.696 23/05/30,00:35:28,10,10,1, 11.8,1,1, 8.212, 10500.696, 366.699, 52786.686 23/05/30,00:35:28,11,10,1, 11.8,1,1, 8.212, 10500.677, 366.681, 52786.722 23/05/30,00:35:28,12,10,1, 11.8,1,1, 8.212, 10500.686, 366.690, 52786.686 23/05/30,00:35:28,13,10,1, 11.8,1,1, 8.212, 10500.710, 366.684, 52786.785 23/05/30,00:35:28,14,10,1, 11.8,1,1, 8.212, 10500.652, 366.661, 52786.625 23/05/30,00:35:28,15,10,1, 11.8,1,1, 8.212, 10500.644, 366.680, 52786.662 23/05/30,00:35:28,16,10,1, 11.8,1,1, 8.212, 10500.654, 366.721, 52786.684 23/05/30,00:35:28,17,10,1, 11.8,1,1, 8.212, 10500.631, 366.683, 52786.691 23/05/30,00:35:28,18,10,1, 11.8,1,1, 8.212, 10500.626, 366.712, 52786.653 23/05/30,00:35:28,19,10,1, 11.8,1,1, 8.212, 10500.696, 366.707, 52786.603 23/05/30,00:35:29,00,10,1, 12.0,1,1, 8.210, 10500.691, 366.707, 52786.603 23/05/30,00:35:29,01,10,1, 12.0,1,1, 8.210, 10500.632, 366.744, 52786.707 23/05/30,00:35:29,02,10,1, 12.0,1,1, 8.210, 10500.656, 366.730, 52786.545 23/05/30,00:35:29,03,10,1, 12.0,1,1, 8.210, 10500.607, 366.745, 52786.752 23/05/30,00:35:29,04,10,1, 12.0,1,1, 8.210, 10500.633, 366.739, 52786.765 23/05/30,00:35:29,05,10,1, 12.0,1,1, 8.210, 10500.641, 366.737, 52786.748 23/05/30,00:35:29,06,10,1, 12.0,1,1, 8.210, 10500.626, 366.730, 52786.729 23/05/30,00:35:29,07,10,1, 12.0,1,1, 8.210, 10500.623, 366.718, 52786.702 23/05/30,00:35:29,08,10,1, 12.0,1,1, 8.210, 10500.621, 366.700, 52786.675 23/05/30,00:35:29,09,10,1, 12.0,1,1, 8.210, 10500.610, 366.724, 52786.736 23/05/30,00:35:29,10,10,1, 12.0,1,1, 8.210, 10500.595, 366.736, 52786.723 23/05/30,00:35:29,11,10,1, 12.0,1,1, 8.210, 10500.623, 366.763, 52786.714 23/05/30,00:35:29,12,10,1, 12.0,1,1, 8.210, 10500.577, 366.776, 52786.882 23/05/30,00:35:29,13,10,1, 12.0,1,1, 8.210, 10500.593, 366.779, 52786.788 23/05/30,00:35:29,14,10,1, 12.0,1,1, 8.210, 10500.611, 366.771, 52786.739 23/05/30,00:35:29,15,10,1, 12.0,1,1, 8.210, 10500.594, 366.772, 52786.717 23/05/30,00:35:29,16,10,1, 12.0,1,1, 8.210, 10500.572, 366.794, 52786.698 23/05/30,00:35:29,17,10,1, 12.0,1,1, 8.210, 10500.564, 366.764, 52786.742 23/05/30,00:35:29,18,10,1, 12.0,1,1, 8.210, 10500.578, 366.765, 52786.767 23/05/30,00:35:29,19,10,1, 12.0,1,1, 8.210, 10500.555, 366.745, 52786.708 23/05/30,00:35:30,00,10,1, 11.9,1,1, 8.209, 10500.549, 366.745, 52786.708 23/05/30,00:35:30,01,10,1, 11.9,1,1, 8.209, 10500.533, 366.739, 52786.738 23/05/30,00:35:30,02,10,1, 11.9,1,1, 8.209, 10500.532, 366.755, 52786.688 23/05/30,00:35:30,03,10,1, 11.9,1,1, 8.209, 10500.533, 366.772, 52786.719 23/05/30,00:35:30,04,10,1, 11.9,1,1, 8.209, 10500.520, 366.822, 52786.742 23/05/30,00:35:30,05,10,1, 11.9,1,1, 8.209, 10500.519, 366.803, 52786.748 23/05/30,00:35:30,06,10,1, 11.9,1,1, 8.209, 10500.508, 366.813, 52786.722 23/05/30,00:35:30,07,10,1, 11.9,1,1, 8.209, 10500.512, 366.830, 52786.754 23/05/30,00:35:30,08,10,1, 11.9,1,1, 8.209, 10500.508, 366.797, 52786.740 23/05/30,00:35:30,09,10,1, 11.9,1,1, 8.209, 10500.484, 366.820, 52786.727 23/05/30,00:35:30,10,10,1, 11.9,1,1, 8.209, 10500.476, 366.796, 52786.731 23/05/30,00:35:30,11,10,1, 11.9,1,1, 8.209, 10500.475, 366.773, 52786.760 23/05/30,00:35:30,12,10,1, 11.9,1,1, 8.209, 10500.472, 366.791, 52786.716 23/05/30,00:35:30,13,10,1, 11.9,1,1, 8.209, 10500.484, 366.745, 52786.489 23/05/30,00:35:30,14,10,1, 11.9,1,1, 8.209, 10500.403, 366.802, 52786.700 23/05/30,00:35:30,15,10,1, 11.9,1,1, 8.209, 10500.387, 366.820, 52786.749 23/05/30,00:35:30,16,10,1, 11.9,1,1, 8.209, 10500.385, 366.850, 52786.710 23/05/30,00:35:30,17,10,1, 11.9,1,1, 8.209, 10500.414, 366.839, 52786.756 23/05/30,00:35:30,18,10,1, 11.9,1,1, 8.209, 10500.388, 366.863, 52786.785 23/05/30,00:35:30,19,10,1, 11.9,1,1, 8.209, 10500.425, 366.842, 52786.781 23/05/30,00:35:31,00,10,1, 11.9,1,1, 8.207, 10500.424, 366.842, 52786.781 23/05/30,00:35:31,01,10,1, 11.9,1,1, 8.207, 10500.409, 366.840, 52786.758 23/05/30,00:35:31,02,10,1, 11.9,1,1, 8.207, 10500.393, 366.819, 52786.771 23/05/30,00:35:31,03,10,1, 11.9,1,1, 8.207, 10500.368, 366.820, 52786.798 23/05/30,00:35:31,04,10,1, 11.9,1,1, 8.207, 10500.363, 366.792, 52786.739 23/05/30,00:35:31,05,10,1, 11.9,1,1, 8.207, 10500.343, 366.816, 52786.783 23/05/30,00:35:31,06,10,1, 11.9,1,1, 8.207, 10500.331, 366.832, 52786.764 23/05/30,00:35:31,07,10,1, 11.9,1,1, 8.207, 10500.328, 366.838, 52786.759 23/05/30,00:35:31,08,10,1, 11.9,1,1, 8.207, 10500.336, 366.830, 52786.756 23/05/30,00:35:31,09,10,1, 11.9,1,1, 8.207, 10500.320, 366.853, 52786.768 23/05/30,00:35:31,10,10,1, 11.9,1,1, 8.207, 10500.297, 366.867, 52786.777 23/05/30,00:35:31,11,10,1, 11.9,1,1, 8.207, 10500.309, 366.871, 52786.767 23/05/30,00:35:31,12,10,1, 11.9,1,1, 8.207, 10500.316, 366.866, 52786.787 23/05/30,00:35:31,13,10,1, 11.9,1,1, 8.207, 10500.290, 366.855, 52786.791 23/05/30,00:35:31,14,10,1, 11.9,1,1, 8.207, 10500.299, 366.853, 52786.792 23/05/30,00:35:31,15,10,1, 11.9,1,1, 8.207, 10500.283, 366.841, 52786.740 23/05/30,00:35:31,16,10,1, 11.9,1,1, 8.207, 10500.258, 366.840, 52786.748 23/05/30,00:35:31,17,10,1, 11.9,1,1, 8.207, 10500.247, 366.830, 52786.754 23/05/30,00:35:31,18,10,1, 11.9,1,1, 8.207, 10500.224, 366.854, 52786.760 23/05/30,00:35:31,19,10,1, 11.9,1,1, 8.207, 10500.223, 366.854, 52786.815 23/05/30,00:35:32,00,10,1, 11.9,1,1, 8.207, 10500.215, 366.854, 52786.815 23/05/30,00:35:32,01,10,1, 11.9,1,1, 8.207, 10500.194, 366.869, 52786.780 23/05/30,00:35:32,02,10,1, 11.9,1,1, 8.207, 10500.222, 366.882, 52786.776 23/05/30,00:35:32,03,10,1, 11.9,1,1, 8.207, 10500.200, 366.869, 52786.807 23/05/30,00:35:32,04,10,1, 11.9,1,1, 8.207, 10500.175, 366.871, 52786.792 23/05/30,00:35:32,05,10,1, 11.9,1,1, 8.207, 10500.199, 366.886, 52786.816 23/05/30,00:35:32,06,10,1, 11.9,1,1, 8.207, 10500.210, 366.890, 52786.779 23/05/30,00:35:32,07,10,1, 11.9,1,1, 8.207, 10500.159, 366.882, 52786.788 23/05/30,00:35:32,08,10,1, 11.9,1,1, 8.207, 10500.168, 366.865, 52786.796 23/05/30,00:35:32,09,10,1, 11.9,1,1, 8.207, 10500.122, 366.862, 52786.802 23/05/30,00:35:32,10,10,1, 11.9,1,1, 8.207, 10500.121, 366.874, 52786.779 23/05/30,00:35:32,11,10,1, 11.9,1,1, 8.207, 10500.068, 366.870, 52786.741 23/05/30,00:35:32,12,10,1, 11.9,1,1, 8.207, 10500.113, 366.890, 52786.805 23/05/30,00:35:32,13,10,1, 11.9,1,1, 8.207, 10500.099, 366.897, 52786.777 23/05/30,00:35:32,14,10,1, 11.9,1,1, 8.207, 10500.084, 366.903, 52786.774 23/05/30,00:35:32,15,10,1, 11.9,1,1, 8.207, 10500.087, 366.935, 52786.823 23/05/30,00:35:32,16,10,1, 11.9,1,1, 8.207, 10500.083, 366.967, 52786.809 23/05/30,00:35:32,17,10,1, 11.9,1,1, 8.207, 10500.074, 366.951, 52786.807 23/05/30,00:35:32,18,10,1, 11.9,1,1, 8.207, 10500.035, 366.946, 52786.832 23/05/30,00:35:32,19,10,1, 11.9,1,1, 8.207, 10500.038, 366.941, 52786.828 23/05/30,00:35:33,00,10,1, 11.9,1,1, 8.209, 10500.032, 366.941, 52786.828 23/05/30,00:35:33,01,10,1, 11.9,1,1, 8.209, 10500.038, 366.928, 52786.861 23/05/30,00:35:33,02,10,1, 11.9,1,1, 8.209, 10499.984, 366.919, 52786.799 23/05/30,00:35:33,03,10,1, 11.9,1,1, 8.209, 10499.993, 366.941, 52786.801 23/05/30,00:35:33,04,10,1, 11.9,1,1, 8.209, 10499.992, 366.914, 52786.842 23/05/30,00:35:33,05,10,1, 11.9,1,1, 8.209, 10499.998, 366.963, 52786.803 23/05/30,00:35:33,06,10,1, 11.9,1,1, 8.209, 10499.979, 366.933, 52786.816 23/05/30,00:35:33,07,10,1, 11.9,1,1, 8.209, 10499.970, 366.988, 52786.829 23/05/30,00:35:33,08,10,1, 11.9,1,1, 8.209, 10499.984, 366.964, 52786.851 23/05/30,00:35:33,09,10,1, 11.9,1,1, 8.209, 10499.955, 367.001, 52786.855 23/05/30,00:35:33,10,10,1, 11.9,1,1, 8.209, 10499.956, 366.988, 52786.832 23/05/30,00:35:33,11,10,1, 11.9,1,1, 8.209, 10499.978, 366.971, 52786.836 23/05/30,00:35:33,12,10,1, 11.9,1,1, 8.209, 10499.934, 366.965, 52786.880 23/05/30,00:35:33,13,10,1, 11.9,1,1, 8.209, 10499.909, 366.960, 52786.862 23/05/30,00:35:33,14,10,1, 11.9,1,1, 8.209, 10499.910, 366.962, 52786.902 23/05/30,00:35:33,15,10,1, 11.9,1,1, 8.209, 10499.895, 366.980, 52786.852 23/05/30,00:35:33,16,10,1, 11.9,1,1, 8.209, 10499.878, 366.990, 52786.848 23/05/30,00:35:33,17,10,1, 11.9,1,1, 8.209, 10499.884, 366.998, 52786.874 23/05/30,00:35:33,18,10,1, 11.9,1,1, 8.209, 10499.862, 366.996, 52786.864 23/05/30,00:35:33,19,10,1, 11.9,1,1, 8.209, 10499.875, 367.019, 52786.801 23/05/30,00:35:34,00,10,1, 11.9,1,1, 8.209, 10499.873, 367.019, 52786.801 23/05/30,00:35:34,01,10,1, 11.9,1,1, 8.209, 10499.830, 367.037, 52786.921 23/05/30,00:35:34,02,10,1, 11.9,1,1, 8.209, 10499.838, 367.028, 52786.899 23/05/30,00:35:34,03,10,1, 11.9,1,1, 8.209, 10499.836, 367.021, 52786.810 23/05/30,00:35:34,04,10,1, 11.9,1,1, 8.209, 10499.818, 367.000, 52786.874 23/05/30,00:35:34,05,10,1, 11.9,1,1, 8.209, 10499.789, 367.006, 52786.844 23/05/30,00:35:34,06,10,1, 11.9,1,1, 8.209, 10499.807, 367.007, 52786.864 23/05/30,00:35:34,07,10,1, 11.9,1,1, 8.209, 10499.786, 367.013, 52786.832 23/05/30,00:35:34,08,10,1, 11.9,1,1, 8.209, 10499.777, 367.005, 52786.834 23/05/30,00:35:34,09,10,1, 11.9,1,1, 8.209, 10499.790, 367.019, 52786.858 23/05/30,00:35:34,10,10,1, 11.9,1,1, 8.209, 10499.757, 367.033, 52786.889 23/05/30,00:35:34,11,10,1, 11.9,1,1, 8.209, 10499.754, 367.049, 52786.843 23/05/30,00:35:34,12,10,1, 11.9,1,1, 8.209, 10499.740, 367.089, 52786.877 23/05/30,00:35:34,13,10,1, 11.9,1,1, 8.209, 10499.748, 367.091, 52786.898 23/05/30,00:35:34,14,10,1, 11.9,1,1, 8.209, 10499.742, 367.086, 52786.878 23/05/30,00:35:34,15,10,1, 11.9,1,1, 8.209, 10499.719, 367.099, 52786.925 23/05/30,00:35:34,16,10,1, 11.9,1,1, 8.209, 10499.704, 367.087, 52786.889 23/05/30,00:35:34,17,10,1, 11.9,1,1, 8.209, 10499.696, 367.060, 52786.891 23/05/30,00:35:34,18,10,1, 11.9,1,1, 8.209, 10499.686, 367.052, 52786.910 23/05/30,00:35:34,19,10,1, 11.9,1,1, 8.209, 10499.674, 367.071, 52786.867 23/05/30,00:35:35,00,10,1, 11.9,1,1, 8.210, 10499.673, 367.071, 52786.867 23/05/30,00:35:35,01,10,1, 11.9,1,1, 8.210, 10499.645, 367.084, 52786.862 23/05/30,00:35:35,02,10,1, 11.9,1,1, 8.210, 10499.653, 367.080, 52786.914 23/05/30,00:35:35,03,10,1, 11.9,1,1, 8.210, 10499.653, 367.102, 52786.880 23/05/30,00:35:35,04,10,1, 11.9,1,1, 8.210, 10499.644, 367.108, 52786.922 23/05/30,00:35:35,05,10,1, 11.9,1,1, 8.210, 10499.647, 367.140, 52786.897 23/05/30,00:35:35,06,10,1, 11.9,1,1, 8.210, 10499.625, 367.121, 52786.893 23/05/30,00:35:35,07,10,1, 11.9,1,1, 8.210, 10499.635, 367.129, 52786.893 23/05/30,00:35:35,08,10,1, 11.9,1,1, 8.210, 10499.614, 367.112, 52786.926 23/05/30,00:35:35,09,10,1, 11.9,1,1, 8.210, 10499.609, 367.121, 52786.912 23/05/30,00:35:35,10,10,1, 11.9,1,1, 8.210, 10499.587, 367.110, 52786.910 23/05/30,00:35:35,11,10,1, 11.9,1,1, 8.210, 10499.588, 367.118, 52786.944 23/05/30,00:35:35,12,10,1, 11.9,1,1, 8.210, 10499.588, 367.108, 52786.896 23/05/30,00:35:35,13,10,1, 11.9,1,1, 8.210, 10499.574, 367.109, 52786.910 23/05/30,00:35:35,14,10,1, 11.9,1,1, 8.210, 10499.556, 367.169, 52786.935 23/05/30,00:35:35,15,10,1, 11.9,1,1, 8.210, 10499.537, 367.146, 52786.899 23/05/30,00:35:35,16,10,1, 11.9,1,1, 8.210, 10499.563, 367.179, 52786.909 23/05/30,00:35:35,17,10,1, 11.9,1,1, 8.210, 10499.557, 367.156, 52786.950 23/05/30,00:35:35,18,10,1, 11.9,1,1, 8.210, 10499.522, 367.188, 52786.863 23/05/30,00:35:35,19,10,1, 11.9,1,1, 8.210, 10499.528, 367.175, 52786.919 23/05/30,00:35:36,00,10,1, 11.9,1,1, 8.207, 10499.523, 367.175, 52786.919 23/05/30,00:35:36,01,10,1, 11.9,1,1, 8.207, 10499.484, 367.164, 52786.928 23/05/30,00:35:36,02,10,1, 11.9,1,1, 8.207, 10499.495, 367.159, 52786.886 23/05/30,00:35:36,03,10,1, 11.9,1,1, 8.207, 10499.492, 367.154, 52786.896 23/05/30,00:35:36,04,10,1, 11.9,1,1, 8.207, 10499.472, 367.139, 52786.906 23/05/30,00:35:36,05,10,1, 11.9,1,1, 8.207, 10499.471, 367.166, 52786.851 23/05/30,00:35:36,06,10,1, 11.9,1,1, 8.207, 10499.433, 367.181, 52786.930 23/05/30,00:35:36,07,10,1, 11.9,1,1, 8.207, 10499.447, 367.214, 52786.931 23/05/30,00:35:36,08,10,1, 11.9,1,1, 8.207, 10499.457, 367.245, 52786.967 23/05/30,00:35:36,09,10,1, 11.9,1,1, 8.207, 10499.449, 367.216, 52786.925 23/05/30,00:35:36,10,10,1, 11.9,1,1, 8.207, 10499.433, 367.233, 52786.947 23/05/30,00:35:36,11,10,1, 11.9,1,1, 8.207, 10499.419, 367.221, 52786.969 23/05/30,00:35:36,12,10,1, 11.9,1,1, 8.207, 10499.426, 367.221, 52786.965 23/05/30,00:35:36,13,10,1, 11.9,1,1, 8.207, 10499.406, 367.218, 52786.956 23/05/30,00:35:36,14,10,1, 11.9,1,1, 8.207, 10499.408, 367.221, 52786.923 23/05/30,00:35:36,15,10,1, 11.9,1,1, 8.207, 10499.393, 367.241, 52786.949 23/05/30,00:35:36,16,10,1, 11.9,1,1, 8.207, 10499.399, 367.236, 52786.936 23/05/30,00:35:36,17,10,1, 11.9,1,1, 8.207, 10499.378, 367.239, 52786.955 23/05/30,00:35:36,18,10,1, 11.9,1,1, 8.207, 10499.377, 367.248, 52786.928 23/05/30,00:35:36,19,10,1, 11.9,1,1, 8.207, 10499.364, 367.269, 52786.946 23/05/30,00:35:37,00,10,1, 11.9,1,1, 8.212, 10499.356, 367.269, 52786.946 23/05/30,00:35:37,01,10,1, 11.9,1,1, 8.212, 10499.376, 367.313, 52786.977 23/05/30,00:35:37,02,10,1, 11.9,1,1, 8.212, 10499.356, 367.313, 52786.972 23/05/30,00:35:37,03,10,1, 11.9,1,1, 8.212, 10499.354, 367.308, 52786.990 23/05/30,00:35:37,04,10,1, 11.9,1,1, 8.212, 10499.357, 367.311, 52786.916 23/05/30,00:35:37,05,10,1, 11.9,1,1, 8.212, 10499.348, 367.303, 52786.986 23/05/30,00:35:37,06,10,1, 11.9,1,1, 8.212, 10499.313, 367.289, 52786.923 23/05/30,00:35:37,07,10,1, 11.9,1,1, 8.212, 10499.326, 367.285, 52786.908 23/05/30,00:35:37,08,10,1, 11.9,1,1, 8.212, 10499.310, 367.296, 52786.925 23/05/30,00:35:37,09,10,1, 11.9,1,1, 8.212, 10499.291, 367.299, 52786.931 23/05/30,00:35:37,10,10,1, 11.9,1,1, 8.212, 10499.301, 367.333, 52786.947 23/05/30,00:35:37,11,10,1, 11.9,1,1, 8.212, 10499.289, 367.365, 52786.948 23/05/30,00:35:37,12,10,1, 11.9,1,1, 8.212, 10499.269, 367.361, 52787.009 23/05/30,00:35:37,13,10,1, 11.9,1,1, 8.212, 10499.285, 367.349, 52787.013 23/05/30,00:35:37,14,10,1, 11.9,1,1, 8.212, 10499.301, 367.377, 52786.987 23/05/30,00:35:37,15,10,1, 11.9,1,1, 8.212, 10499.284, 367.372, 52786.974 23/05/30,00:35:37,16,10,1, 11.9,1,1, 8.212, 10499.274, 367.376, 52786.991 23/05/30,00:35:37,17,10,1, 11.9,1,1, 8.212, 10499.263, 367.343, 52786.935 23/05/30,00:35:37,18,10,1, 11.9,1,1, 8.212, 10499.256, 367.348, 52786.995 23/05/30,00:35:37,19,10,1, 11.9,1,1, 8.212, 10499.269, 367.397, 52786.980 23/05/30,00:35:38,00,10,1, 11.9,1,1, 8.208, 10499.264, 367.397, 52786.980 23/05/30,00:35:38,01,10,1, 11.9,1,1, 8.208, 10499.263, 367.393, 52786.976 23/05/30,00:35:38,02,10,1, 11.9,1,1, 8.208, 10499.238, 367.392, 52786.968 23/05/30,00:35:38,03,10,1, 11.9,1,1, 8.208, 10499.232, 367.408, 52786.968 23/05/30,00:35:38,04,10,1, 11.9,1,1, 8.208, 10499.226, 367.433, 52786.960 23/05/30,00:35:38,05,10,1, 11.9,1,1, 8.208, 10499.236, 367.439, 52787.033 23/05/30,00:35:38,06,10,1, 11.9,1,1, 8.208, 10499.221, 367.406, 52786.981 23/05/30,00:35:38,07,10,1, 11.9,1,1, 8.208, 10499.226, 367.438, 52786.997 23/05/30,00:35:38,08,10,1, 11.9,1,1, 8.208, 10499.208, 367.413, 52786.997 23/05/30,00:35:38,09,10,1, 11.9,1,1, 8.208, 10499.191, 367.436, 52787.042 23/05/30,00:35:38,10,10,1, 11.9,1,1, 8.208, 10499.192, 367.394, 52787.042 23/05/30,00:35:38,11,10,1, 11.9,1,1, 8.208, 10499.204, 367.388, 52786.983 23/05/30,00:35:38,12,10,1, 11.9,1,1, 8.208, 10499.199, 367.427, 52786.970 23/05/30,00:35:38,13,10,1, 11.9,1,1, 8.208, 10499.178, 367.431, 52786.997 23/05/30,00:35:38,14,10,1, 11.9,1,1, 8.208, 10499.186, 367.458, 52786.990 23/05/30,00:35:38,15,10,1, 11.9,1,1, 8.208, 10499.162, 367.457, 52786.966 23/05/30,00:35:38,16,10,1, 11.9,1,1, 8.208, 10499.172, 367.462, 52787.025 23/05/30,00:35:38,17,10,1, 11.9,1,1, 8.208, 10499.172, 367.484, 52787.058 23/05/30,00:35:38,18,10,1, 11.9,1,1, 8.208, 10499.168, 367.484, 52787.018 23/05/30,00:35:38,19,10,1, 11.9,1,1, 8.208, 10499.158, 367.482, 52787.078 23/05/30,00:35:39,00,10,1, 11.9,1,1, 8.206, 10499.156, 367.482, 52787.078 23/05/30,00:35:39,01,10,1, 11.9,1,1, 8.206, 10499.139, 367.487, 52787.049 23/05/30,00:35:39,02,10,1, 11.9,1,1, 8.206, 10499.136, 367.466, 52787.010 23/05/30,00:35:39,03,10,1, 11.9,1,1, 8.206, 10499.112, 367.477, 52787.024 23/05/30,00:35:39,04,10,1, 11.9,1,1, 8.206, 10499.117, 367.472, 52787.020 23/05/30,00:35:39,05,10,1, 11.9,1,1, 8.206, 10499.095, 367.483, 52787.006 23/05/30,00:35:39,06,10,1, 11.9,1,1, 8.206, 10499.095, 367.494, 52787.041 23/05/30,00:35:39,07,10,1, 11.9,1,1, 8.206, 10499.084, 367.489, 52787.029 23/05/30,00:35:39,08,10,1, 11.9,1,1, 8.206, 10499.078, 367.534, 52786.995 23/05/30,00:35:39,09,10,1, 11.9,1,1, 8.206, 10499.054, 367.548, 52787.026 23/05/30,00:35:39,10,10,1, 11.9,1,1, 8.206, 10499.089, 367.540, 52787.020 23/05/30,00:35:39,11,10,1, 11.9,1,1, 8.206, 10499.081, 367.535, 52787.023 23/05/30,00:35:39,12,10,1, 11.9,1,1, 8.206, 10499.060, 367.552, 52787.056 23/05/30,00:35:39,13,10,1, 11.9,1,1, 8.206, 10499.064, 367.501, 52787.014 23/05/30,00:35:39,14,10,1, 11.9,1,1, 8.206, 10499.034, 367.529, 52787.050 23/05/30,00:35:39,15,10,1, 11.9,1,1, 8.206, 10499.020, 367.513, 52787.017 23/05/30,00:35:39,16,10,1, 11.9,1,1, 8.206, 10499.034, 367.538, 52787.018 23/05/30,00:35:39,17,10,1, 11.9,1,1, 8.206, 10498.988, 367.533, 52787.010 23/05/30,00:35:39,18,10,1, 11.9,1,1, 8.206, 10499.005, 367.568, 52787.027 23/05/30,00:35:39,19,10,1, 11.9,1,1, 8.206, 10499.002, 367.591, 52787.053 23/05/30,00:35:40,00,10,1, 11.9,1,1, 8.210, 10498.997, 367.591, 52787.053 23/05/30,00:35:40,01,10,1, 11.9,1,1, 8.210, 10498.962, 367.611, 52787.086 23/05/30,00:35:40,02,10,1, 11.9,1,1, 8.210, 10498.976, 367.605, 52787.060 23/05/30,00:35:40,03,10,1, 11.9,1,1, 8.210, 10498.968, 367.626, 52787.092 23/05/30,00:35:40,04,10,1, 11.9,1,1, 8.210, 10498.953, 367.598, 52787.028 23/05/30,00:35:40,05,10,1, 11.9,1,1, 8.210, 10498.959, 367.588, 52787.014 23/05/30,00:35:40,06,10,1, 11.9,1,1, 8.210, 10498.918, 367.577, 52787.038 23/05/30,00:35:40,07,10,1, 11.9,1,1, 8.210, 10498.890, 367.576, 52787.027 23/05/30,00:35:40,08,10,1, 11.9,1,1, 8.210, 10498.893, 367.604, 52787.039 23/05/30,00:35:40,09,10,1, 11.9,1,1, 8.210, 10498.892, 367.632, 52787.138 23/05/30,00:35:40,10,10,1, 11.9,1,1, 8.210, 10498.876, 367.619, 52787.046 23/05/30,00:35:40,11,10,1, 11.9,1,1, 8.210, 10498.882, 367.658, 52787.142 23/05/30,00:35:40,12,10,1, 11.9,1,1, 8.210, 10498.849, 367.645, 52787.093 23/05/30,00:35:40,13,10,1, 11.9,1,1, 8.210, 10498.838, 367.672, 52787.089 23/05/30,00:35:40,14,10,1, 11.9,1,1, 8.210, 10498.877, 367.673, 52787.081 23/05/30,00:35:40,15,10,1, 11.9,1,1, 8.210, 10498.844, 367.664, 52787.051 23/05/30,00:35:40,16,10,1, 11.9,1,1, 8.210, 10498.825, 367.670, 52787.065 23/05/30,00:35:40,17,10,1, 11.9,1,1, 8.210, 10498.815, 367.652, 52787.100 23/05/30,00:35:40,18,10,1, 11.9,1,1, 8.210, 10498.798, 367.648, 52787.036 23/05/30,00:35:40,19,10,1, 11.9,1,1, 8.210, 10498.815, 367.670, 52787.098 23/05/30,00:35:41,00,10,1, 11.8,1,1, 8.209, 10498.813, 367.670, 52787.098 23/05/30,00:35:41,01,10,1, 11.8,1,1, 8.209, 10498.769, 367.682, 52787.051 23/05/30,00:35:41,02,10,1, 11.8,1,1, 8.209, 10498.766, 367.673, 52787.076 23/05/30,00:35:41,03,10,1, 11.8,1,1, 8.209, 10498.768, 367.728, 52787.078 23/05/30,00:35:41,04,10,1, 11.8,1,1, 8.209, 10498.762, 367.736, 52787.130 23/05/30,00:35:41,05,10,1, 11.8,1,1, 8.209, 10498.777, 367.725, 52787.092 23/05/30,00:35:41,06,10,1, 11.8,1,1, 8.209, 10498.717, 367.722, 52787.072 23/05/30,00:35:41,07,10,1, 11.8,1,1, 8.209, 10498.721, 367.715, 52787.110 23/05/30,00:35:41,08,10,1, 11.8,1,1, 8.209, 10498.694, 367.728, 52787.108 23/05/30,00:35:41,09,10,1, 11.8,1,1, 8.209, 10498.699, 367.711, 52787.089 23/05/30,00:35:41,10,10,1, 11.8,1,1, 8.209, 10498.708, 367.700, 52787.084 23/05/30,00:35:41,11,10,1, 11.8,1,1, 8.209, 10498.671, 367.710, 52787.070 23/05/30,00:35:41,12,10,1, 11.8,1,1, 8.209, 10498.683, 367.705, 52787.099 23/05/30,00:35:41,13,10,1, 11.8,1,1, 8.209, 10498.664, 367.715, 52787.103 23/05/30,00:35:41,14,10,1, 11.8,1,1, 8.209, 10498.677, 367.737, 52787.146 23/05/30,00:35:41,15,10,1, 11.8,1,1, 8.209, 10498.662, 367.768, 52787.151 23/05/30,00:35:41,16,10,1, 11.8,1,1, 8.209, 10498.654, 367.763, 52787.115 23/05/30,00:35:41,17,10,1, 11.8,1,1, 8.209, 10498.652, 367.778, 52787.106 23/05/30,00:35:41,18,10,1, 11.8,1,1, 8.209, 10498.644, 367.798, 52787.135 23/05/30,00:35:41,19,10,1, 11.8,1,1, 8.209, 10498.625, 367.799, 52787.098 23/05/30,00:35:42,00,10,1, 11.9,1,1, 8.210, 10498.621, 367.799, 52787.098 23/05/30,00:35:42,01,10,1, 11.9,1,1, 8.210, 10498.611, 367.783, 52787.106 23/05/30,00:35:42,02,10,1, 11.9,1,1, 8.210, 10498.602, 367.783, 52787.099 23/05/30,00:35:42,03,10,1, 11.9,1,1, 8.210, 10498.579, 367.774, 52787.086 23/05/30,00:35:42,04,10,1, 11.9,1,1, 8.210, 10498.586, 367.803, 52787.094 23/05/30,00:35:42,05,10,1, 11.9,1,1, 8.210, 10498.573, 367.814, 52787.094 23/05/30,00:35:42,06,10,1, 11.9,1,1, 8.210, 10498.566, 367.815, 52787.087 23/05/30,00:35:42,07,10,1, 11.9,1,1, 8.210, 10498.556, 367.827, 52787.094 23/05/30,00:35:42,08,10,1, 11.9,1,1, 8.210, 10498.574, 367.846, 52787.093 23/05/30,00:35:42,09,10,1, 11.9,1,1, 8.210, 10498.540, 367.851, 52787.105 23/05/30,00:35:42,10,10,1, 11.9,1,1, 8.210, 10498.542, 367.852, 52787.095 23/05/30,00:35:42,11,10,1, 11.9,1,1, 8.210, 10498.550, 367.840, 52787.097 23/05/30,00:35:42,12,10,1, 11.9,1,1, 8.210, 10498.560, 367.833, 52787.105 23/05/30,00:35:42,13,10,1, 11.9,1,1, 8.210, 10498.523, 367.838, 52787.087 23/05/30,00:35:42,14,10,1, 11.9,1,1, 8.210, 10498.507, 367.828, 52787.084 23/05/30,00:35:42,15,10,1, 11.9,1,1, 8.210, 10498.496, 367.850, 52787.088 23/05/30,00:35:42,16,10,1, 11.9,1,1, 8.210, 10498.501, 367.866, 52787.091 23/05/30,00:35:42,17,10,1, 11.9,1,1, 8.210, 10498.490, 367.889, 52787.085 23/05/30,00:35:42,18,10,1, 11.9,1,1, 8.210, 10498.484, 367.899, 52787.136 23/05/30,00:35:42,19,10,1, 11.9,1,1, 8.210, 10498.468, 367.917, 52787.129 23/05/30,00:35:43,00,10,1, 11.9,1,1, 8.206, 10498.463, 367.917, 52787.129 23/05/30,00:35:43,01,10,1, 11.9,1,1, 8.206, 10498.446, 367.911, 52787.117 23/05/30,00:35:43,02,10,1, 11.9,1,1, 8.206, 10498.434, 367.929, 52787.191 23/05/30,00:35:43,03,10,1, 11.9,1,1, 8.206, 10498.422, 367.907, 52787.093 23/05/30,00:35:43,04,10,1, 11.9,1,1, 8.206, 10498.433, 367.885, 52787.077 23/05/30,00:35:43,05,10,1, 11.9,1,1, 8.206, 10498.408, 367.891, 52787.054 23/05/30,00:35:43,06,10,1, 11.9,1,1, 8.206, 10498.428, 367.875, 52787.053 23/05/30,00:35:43,07,10,1, 11.9,1,1, 8.206, 10498.406, 367.907, 52786.927 23/05/30,00:35:43,08,10,1, 11.9,1,1, 8.206, 10498.383, 367.912, 52787.139 23/05/30,00:35:43,09,10,1, 11.9,1,1, 8.206, 10498.368, 367.939, 52787.167 23/05/30,00:35:43,10,10,1, 11.9,1,1, 8.206, 10498.400, 367.932, 52787.118 23/05/30,00:35:43,11,10,1, 11.9,1,1, 8.206, 10498.375, 367.958, 52787.200 23/05/30,00:35:43,12,10,1, 11.9,1,1, 8.206, 10498.369, 367.949, 52787.161 23/05/30,00:35:43,13,10,1, 11.9,1,1, 8.206, 10498.382, 367.943, 52787.137 23/05/30,00:35:43,14,10,1, 11.9,1,1, 8.206, 10498.353, 367.946, 52787.170 23/05/30,00:35:43,15,10,1, 11.9,1,1, 8.206, 10498.341, 367.929, 52787.132 23/05/30,00:35:43,16,10,1, 11.9,1,1, 8.206, 10498.328, 367.945, 52787.118 23/05/30,00:35:43,17,10,1, 11.9,1,1, 8.206, 10498.317, 367.936, 52787.110 23/05/30,00:35:43,18,10,1, 11.9,1,1, 8.206, 10498.304, 367.971, 52787.092 23/05/30,00:35:43,19,10,1, 11.9,1,1, 8.206, 10498.312, 367.956, 52787.091 23/05/30,00:35:44,00,10,1, 11.9,1,1, 8.209, 10498.304, 367.956, 52787.091 23/05/30,00:35:44,01,10,1, 11.9,1,1, 8.209, 10498.277, 367.991, 52787.134 23/05/30,00:35:44,02,10,1, 11.9,1,1, 8.209, 10498.267, 368.025, 52787.158 23/05/30,00:35:44,03,10,1, 11.9,1,1, 8.209, 10498.263, 367.993, 52787.167 23/05/30,00:35:44,04,10,1, 11.9,1,1, 8.209, 10498.264, 368.024, 52787.185 23/05/30,00:35:44,05,10,1, 11.9,1,1, 8.209, 10498.258, 367.999, 52787.158 23/05/30,00:35:44,06,10,1, 11.9,1,1, 8.209, 10498.237, 367.983, 52787.143 23/05/30,00:35:44,07,10,1, 11.9,1,1, 8.209, 10498.224, 367.984, 52787.153 23/05/30,00:35:44,08,10,1, 11.9,1,1, 8.209, 10498.210, 367.972, 52787.087 23/05/30,00:35:44,09,10,1, 11.9,1,1, 8.209, 10498.197, 367.997, 52787.120 23/05/30,00:35:44,10,10,1, 11.9,1,1, 8.209, 10498.177, 367.998, 52787.134 23/05/30,00:35:44,11,10,1, 11.9,1,1, 8.209, 10498.188, 368.027, 52787.133 23/05/30,00:35:44,12,10,1, 11.9,1,1, 8.209, 10498.169, 368.046, 52787.180 23/05/30,00:35:44,13,10,1, 11.9,1,1, 8.209, 10498.177, 368.054, 52787.191 23/05/30,00:35:44,14,10,1, 11.9,1,1, 8.209, 10498.170, 368.065, 52787.184 23/05/30,00:35:44,15,10,1, 11.9,1,1, 8.209, 10498.182, 368.050, 52787.145 23/05/30,00:35:44,16,10,1, 11.9,1,1, 8.209, 10498.169, 368.045, 52787.177 23/05/30,00:35:44,17,10,1, 11.9,1,1, 8.209, 10498.154, 368.027, 52787.131 23/05/30,00:35:44,18,10,1, 11.9,1,1, 8.209, 10498.136, 368.039, 52787.168 23/05/30,00:35:44,19,10,1, 11.9,1,1, 8.209, 10498.149, 368.062, 52787.105 23/05/30,00:35:45,00,10,1, 11.9,1,1, 8.208, 10498.146, 368.062, 52787.105 23/05/30,00:35:45,01,10,1, 11.9,1,1, 8.208, 10498.115, 368.065, 52787.130 23/05/30,00:35:45,02,10,1, 11.9,1,1, 8.208, 10498.098, 368.078, 52787.134 23/05/30,00:35:45,03,10,1, 11.9,1,1, 8.208, 10498.110, 368.109, 52787.196 23/05/30,00:35:45,04,10,1, 11.9,1,1, 8.208, 10498.096, 368.115, 52787.120 23/05/30,00:35:45,05,10,1, 11.9,1,1, 8.208, 10498.087, 368.112, 52787.156 23/05/30,00:35:45,06,10,1, 11.9,1,1, 8.208, 10498.086, 368.110, 52787.187 23/05/30,00:35:45,07,10,1, 11.9,1,1, 8.208, 10498.094, 368.107, 52787.190 23/05/30,00:35:45,08,10,1, 11.9,1,1, 8.208, 10498.083, 368.096, 52787.174 23/05/30,00:35:45,09,10,1, 11.9,1,1, 8.208, 10498.045, 368.082, 52787.162 23/05/30,00:35:45,10,10,1, 11.9,1,1, 8.208, 10498.053, 368.087, 52787.148 23/05/30,00:35:45,11,10,1, 11.9,1,1, 8.208, 10498.048, 368.063, 52787.168 23/05/30,00:35:45,12,10,1, 11.9,1,1, 8.208, 10498.058, 368.089, 52787.164 23/05/30,00:35:45,13,10,1, 11.9,1,1, 8.208, 10498.021, 368.121, 52787.205 23/05/30,00:35:45,14,10,1, 11.9,1,1, 8.208, 10498.023, 368.132, 52787.188 23/05/30,00:35:45,15,10,1, 11.9,1,1, 8.208, 10498.035, 368.121, 52787.175 23/05/30,00:35:45,16,10,1, 11.9,1,1, 8.208, 10498.038, 368.169, 52787.200 23/05/30,00:35:45,17,10,1, 11.9,1,1, 8.208, 10498.042, 368.134, 52787.203 23/05/30,00:35:45,18,10,1, 11.9,1,1, 8.208, 10498.023, 368.131, 52787.193 23/05/30,00:35:45,19,10,1, 11.9,1,1, 8.208, 10498.024, 368.128, 52787.126 23/05/30,00:35:46,00,10,1, 11.9,1,1, 8.208, 10498.021, 368.128, 52787.126 23/05/30,00:35:46,01,10,1, 11.9,1,1, 8.208, 10497.994, 368.115, 52787.143 23/05/30,00:35:46,02,10,1, 11.9,1,1, 8.208, 10498.001, 368.119, 52787.139 23/05/30,00:35:46,03,10,1, 11.9,1,1, 8.208, 10498.002, 368.147, 52787.171 23/05/30,00:35:46,04,10,1, 11.9,1,1, 8.208, 10497.985, 368.163, 52787.177 23/05/30,00:35:46,05,10,1, 11.9,1,1, 8.208, 10497.980, 368.167, 52787.184 23/05/30,00:35:46,06,10,1, 11.9,1,1, 8.208, 10497.986, 368.181, 52787.194 23/05/30,00:35:46,07,10,1, 11.9,1,1, 8.208, 10497.984, 368.192, 52787.188 23/05/30,00:35:46,08,10,1, 11.9,1,1, 8.208, 10497.977, 368.199, 52787.221 23/05/30,00:35:46,09,10,1, 11.9,1,1, 8.208, 10497.980, 368.182, 52787.213 23/05/30,00:35:46,10,10,1, 11.9,1,1, 8.208, 10497.971, 368.186, 52787.227 23/05/30,00:35:46,11,10,1, 11.9,1,1, 8.208, 10497.961, 368.183, 52787.196 23/05/30,00:35:46,12,10,1, 11.9,1,1, 8.208, 10497.972, 368.171, 52787.170 23/05/30,00:35:46,13,10,1, 11.9,1,1, 8.208, 10497.947, 368.168, 52787.213 23/05/30,00:35:46,14,10,1, 11.9,1,1, 8.208, 10497.934, 368.172, 52787.199 23/05/30,00:35:46,15,10,1, 11.9,1,1, 8.208, 10497.939, 368.185, 52787.216 23/05/30,00:35:46,16,10,1, 11.9,1,1, 8.208, 10497.933, 368.168, 52787.237 23/05/30,00:35:46,17,10,1, 11.9,1,1, 8.208, 10497.957, 368.200, 52787.241 23/05/30,00:35:46,18,10,1, 11.9,1,1, 8.208, 10497.913, 368.220, 52787.235 23/05/30,00:35:46,19,10,1, 11.9,1,1, 8.208, 10497.924, 368.210, 52787.259 23/05/30,00:35:47,00,10,1, 11.8,1,1, 8.210, 10497.921, 368.210, 52787.259 23/05/30,00:35:47,01,10,1, 11.8,1,1, 8.210, 10497.934, 368.204, 52787.257 23/05/30,00:35:47,02,10,1, 11.8,1,1, 8.210, 10497.949, 368.216, 52787.302 23/05/30,00:35:47,03,10,1, 11.8,1,1, 8.210, 10497.920, 368.197, 52787.247 23/05/30,00:35:47,04,10,1, 11.8,1,1, 8.210, 10497.913, 368.205, 52787.226 23/05/30,00:35:47,05,10,1, 11.8,1,1, 8.210, 10497.902, 368.215, 52787.234 23/05/30,00:35:47,06,10,1, 11.8,1,1, 8.210, 10497.871, 368.227, 52787.238 23/05/30,00:35:47,07,10,1, 11.8,1,1, 8.210, 10497.911, 368.233, 52787.259 23/05/30,00:35:47,08,10,1, 11.8,1,1, 8.210, 10497.900, 368.265, 52787.228 23/05/30,00:35:47,09,10,1, 11.8,1,1, 8.210, 10497.888, 368.272, 52787.253 23/05/30,00:35:47,10,10,1, 11.8,1,1, 8.210, 10497.921, 368.270, 52787.256 23/05/30,00:35:47,11,10,1, 11.8,1,1, 8.210, 10497.893, 368.266, 52787.233 23/05/30,00:35:47,12,10,1, 11.8,1,1, 8.210, 10497.914, 368.268, 52787.278 23/05/30,00:35:47,13,10,1, 11.8,1,1, 8.210, 10497.900, 368.263, 52787.289 23/05/30,00:35:47,14,10,1, 11.8,1,1, 8.210, 10497.882, 368.251, 52787.243 23/05/30,00:35:47,15,10,1, 11.8,1,1, 8.210, 10497.900, 368.239, 52787.222 23/05/30,00:35:47,16,10,1, 11.8,1,1, 8.210, 10497.887, 368.236, 52787.232 23/05/30,00:35:47,17,10,1, 11.8,1,1, 8.210, 10497.866, 368.260, 52787.223 23/05/30,00:35:47,18,10,1, 11.8,1,1, 8.210, 10497.855, 368.267, 52787.236 23/05/30,00:35:47,19,10,1, 11.8,1,1, 8.210, 10497.847, 368.289, 52787.292 23/05/30,00:35:48,00,10,1, 11.8,1,1, 8.210, 10497.845, 368.289, 52787.292 23/05/30,00:35:48,01,10,1, 11.8,1,1, 8.210, 10497.881, 368.299, 52787.285 23/05/30,00:35:48,02,10,1, 11.8,1,1, 8.210, 10497.876, 368.302, 52787.234 23/05/30,00:35:48,03,10,1, 11.8,1,1, 8.210, 10497.863, 368.270, 52787.251 23/05/30,00:35:48,04,10,1, 11.8,1,1, 8.210, 10497.861, 368.263, 52787.271 23/05/30,00:35:48,05,10,1, 11.8,1,1, 8.210, 10497.846, 368.253, 52787.229 23/05/30,00:35:48,06,10,1, 11.8,1,1, 8.210, 10497.864, 368.283, 52787.251 23/05/30,00:35:48,07,10,1, 11.8,1,1, 8.210, 10497.833, 368.268, 52787.257 23/05/30,00:35:48,08,10,1, 11.8,1,1, 8.210, 10497.827, 368.269, 52787.249 23/05/30,00:35:48,09,10,1, 11.8,1,1, 8.210, 10497.853, 368.284, 52787.263 23/05/30,00:35:48,10,10,1, 11.8,1,1, 8.210, 10497.839, 368.286, 52787.261 23/05/30,00:35:48,11,10,1, 11.8,1,1, 8.210, 10497.831, 368.323, 52787.257 23/05/30,00:35:48,12,10,1, 11.8,1,1, 8.210, 10497.846, 368.287, 52787.275 23/05/30,00:35:48,13,10,1, 11.8,1,1, 8.210, 10497.840, 368.318, 52787.308 23/05/30,00:35:48,14,10,1, 11.8,1,1, 8.210, 10497.846, 368.296, 52787.251 23/05/30,00:35:48,15,10,1, 11.8,1,1, 8.210, 10497.844, 368.280, 52787.306 23/05/30,00:35:48,16,10,1, 11.8,1,1, 8.210, 10497.825, 368.285, 52787.265 23/05/30,00:35:48,17,10,1, 11.8,1,1, 8.210, 10497.847, 368.285, 52787.265 23/05/30,00:35:48,18,10,1, 11.8,1,1, 8.210, 10497.826, 368.250, 52787.268 23/05/30,00:35:48,19,10,1, 11.8,1,1, 8.210, 10497.839, 368.263, 52787.240 23/05/30,00:35:49,00,09,1, 11.9,1,1, 8.206, 10497.837, 368.263, 52787.240 23/05/30,00:35:49,01,09,1, 11.9,1,1, 8.206, 10497.824, 368.284, 52787.246 23/05/30,00:35:49,02,09,1, 11.9,1,1, 8.206, 10497.825, 368.311, 52787.267 23/05/30,00:35:49,03,09,1, 11.9,1,1, 8.206, 10497.822, 368.310, 52787.302 23/05/30,00:35:49,04,09,1, 11.9,1,1, 8.206, 10497.804, 368.306, 52787.272 23/05/30,00:35:49,05,09,1, 11.9,1,1, 8.206, 10497.814, 368.307, 52787.259 23/05/30,00:35:49,06,09,1, 11.9,1,1, 8.206, 10497.771, 368.266, 52787.238 23/05/30,00:35:49,07,09,1, 11.9,1,1, 8.206, 10497.796, 368.261, 52787.253 23/05/30,00:35:49,08,09,1, 11.9,1,1, 8.206, 10497.774, 368.257, 52787.218 23/05/30,00:35:49,09,09,1, 11.9,1,1, 8.206, 10497.769, 368.258, 52787.214 23/05/30,00:35:49,10,09,1, 11.9,1,1, 8.206, 10497.777, 368.270, 52787.240 23/05/30,00:35:49,11,09,1, 11.9,1,1, 8.206, 10497.779, 368.271, 52787.259 23/05/30,00:35:49,12,09,1, 11.9,1,1, 8.206, 10497.776, 368.286, 52787.234 23/05/30,00:35:49,13,09,1, 11.9,1,1, 8.206, 10497.767, 368.285, 52787.292 23/05/30,00:35:49,14,09,1, 11.9,1,1, 8.206, 10497.781, 368.311, 52787.278 23/05/30,00:35:49,15,09,1, 11.9,1,1, 8.206, 10497.768, 368.293, 52787.240 23/05/30,00:35:49,16,09,1, 11.9,1,1, 8.206, 10497.770, 368.289, 52787.269 23/05/30,00:35:49,17,09,1, 11.9,1,1, 8.206, 10497.752, 368.262, 52787.252 23/05/30,00:35:49,18,09,1, 11.9,1,1, 8.206, 10497.773, 368.258, 52787.272 23/05/30,00:35:49,19,09,1, 11.9,1,1, 8.206, 10497.760, 368.265, 52787.247 23/05/30,00:35:50,00,09,1, 11.9,1,1, 8.208, 10497.754, 368.265, 52787.247 23/05/30,00:35:50,01,09,1, 11.9,1,1, 8.208, 10497.749, 368.252, 52787.257 23/05/30,00:35:50,02,09,1, 11.9,1,1, 8.208, 10497.736, 368.279, 52787.252 23/05/30,00:35:50,03,09,1, 11.9,1,1, 8.208, 10497.713, 368.279, 52787.243 23/05/30,00:35:50,04,09,1, 11.9,1,1, 8.208, 10497.712, 368.282, 52787.302 23/05/30,00:35:50,05,09,1, 11.9,1,1, 8.208, 10497.744, 368.295, 52787.245 23/05/30,00:35:50,06,09,1, 11.9,1,1, 8.208, 10497.742, 368.267, 52787.287 23/05/30,00:35:50,07,09,1, 11.9,1,1, 8.208, 10497.732, 368.292, 52787.286 23/05/30,00:35:50,08,09,1, 11.9,1,1, 8.208, 10497.727, 368.266, 52787.261 23/05/30,00:35:50,09,09,1, 11.9,1,1, 8.208, 10497.733, 368.251, 52787.210 23/05/30,00:35:50,10,09,1, 11.9,1,1, 8.208, 10497.713, 368.262, 52787.208 23/05/30,00:35:50,11,09,1, 11.9,1,1, 8.208, 10497.714, 368.228, 52787.254 23/05/30,00:35:50,12,09,1, 11.9,1,1, 8.208, 10497.678, 368.248, 52787.209 23/05/30,00:35:50,13,09,1, 11.9,1,1, 8.208, 10497.694, 368.246, 52787.232 23/05/30,00:35:50,14,09,1, 11.9,1,1, 8.208, 10497.683, 368.245, 52787.241 23/05/30,00:35:50,15,09,1, 11.9,1,1, 8.208, 10497.691, 368.262, 52787.234 23/05/30,00:35:50,16,09,1, 11.9,1,1, 8.208, 10497.691, 368.255, 52787.206 23/05/30,00:35:50,17,09,1, 11.9,1,1, 8.208, 10497.713, 368.252, 52787.254 23/05/30,00:35:50,18,09,1, 11.9,1,1, 8.208, 10497.692, 368.240, 52787.249 23/05/30,00:35:50,19,09,1, 11.9,1,1, 8.208, 10497.697, 368.227, 52787.196 23/05/30,00:35:51,00,09,1, 11.8,1,1, 8.212, 10497.695, 368.227, 52787.196 23/05/30,00:35:51,01,09,1, 11.8,1,1, 8.212, 10497.695, 368.221, 52787.183 23/05/30,00:35:51,02,09,1, 11.8,1,1, 8.212, 10497.671, 368.201, 52787.201 23/05/30,00:35:51,03,09,1, 11.8,1,1, 8.212, 10497.691, 368.204, 52787.227 23/05/30,00:35:51,04,09,1, 11.8,1,1, 8.212, 10497.657, 368.202, 52787.242 23/05/30,00:35:51,05,09,1, 11.8,1,1, 8.212, 10497.672, 368.231, 52787.257 23/05/30,00:35:51,06,09,1, 11.8,1,1, 8.212, 10497.672, 368.217, 52787.226 23/05/30,00:35:51,07,09,1, 11.8,1,1, 8.212, 10497.672, 368.233, 52787.267 23/05/30,00:35:51,08,09,1, 11.8,1,1, 8.212, 10497.687, 368.246, 52787.235 23/05/30,00:35:51,09,09,1, 11.8,1,1, 8.212, 10497.692, 368.256, 52787.289 23/05/30,00:35:51,10,09,1, 11.8,1,1, 8.212, 10497.693, 368.231, 52787.243 23/05/30,00:35:51,11,09,1, 11.8,1,1, 8.212, 10497.686, 368.212, 52787.232 23/05/30,00:35:51,12,09,1, 11.8,1,1, 8.212, 10497.647, 368.194, 52787.221 23/05/30,00:35:51,13,09,1, 11.8,1,1, 8.212, 10497.659, 368.166, 52787.215 23/05/30,00:35:51,14,09,1, 11.8,1,1, 8.212, 10497.696, 368.177, 52787.219 23/05/30,00:35:51,15,09,1, 11.8,1,1, 8.212, 10497.673, 368.187, 52787.203 23/05/30,00:35:51,16,09,1, 11.8,1,1, 8.212, 10497.669, 368.212, 52787.206 23/05/30,00:35:51,17,09,1, 11.8,1,1, 8.212, 10497.674, 368.230, 52787.242 23/05/30,00:35:51,18,09,1, 11.8,1,1, 8.212, 10497.677, 368.220, 52787.225 23/05/30,00:35:51,19,09,1, 11.8,1,1, 8.212, 10497.654, 368.224, 52787.231 23/05/30,00:35:52,00,10,1, 11.9,1,1, 8.206, 10497.653, 368.224, 52787.231 23/05/30,00:35:52,01,10,1, 11.9,1,1, 8.206, 10497.657, 368.232, 52787.252 23/05/30,00:35:52,02,10,1, 11.9,1,1, 8.206, 10497.652, 368.176, 52787.227 23/05/30,00:35:52,03,10,1, 11.9,1,1, 8.206, 10497.663, 368.190, 52787.251 23/05/30,00:35:52,04,10,1, 11.9,1,1, 8.206, 10497.644, 368.162, 52787.223 23/05/30,00:35:52,05,10,1, 11.9,1,1, 8.206, 10497.653, 368.149, 52787.196 23/05/30,00:35:52,06,10,1, 11.9,1,1, 8.206, 10497.656, 368.185, 52787.207 23/05/30,00:35:52,07,10,1, 11.9,1,1, 8.206, 10497.661, 368.169, 52787.199 23/05/30,00:35:52,08,10,1, 11.9,1,1, 8.206, 10497.664, 368.201, 52787.199 23/05/30,00:35:52,09,10,1, 11.9,1,1, 8.206, 10497.669, 368.189, 52787.237 23/05/30,00:35:52,10,10,1, 11.9,1,1, 8.206, 10497.664, 368.211, 52787.250 23/05/30,00:35:52,11,10,1, 11.9,1,1, 8.206, 10497.683, 368.208, 52787.230 23/05/30,00:35:52,12,10,1, 11.9,1,1, 8.206, 10497.657, 368.191, 52787.239 23/05/30,00:35:52,13,10,1, 11.9,1,1, 8.206, 10497.667, 368.191, 52787.235 23/05/30,00:35:52,14,10,1, 11.9,1,1, 8.206, 10497.671, 368.167, 52787.212 23/05/30,00:35:52,15,10,1, 11.9,1,1, 8.206, 10497.637, 368.157, 52787.215 23/05/30,00:35:52,16,10,1, 11.9,1,1, 8.206, 10497.656, 368.165, 52787.204 23/05/30,00:35:52,17,10,1, 11.9,1,1, 8.206, 10497.658, 368.164, 52787.198 23/05/30,00:35:52,18,10,1, 11.9,1,1, 8.206, 10497.655, 368.189, 52787.235 23/05/30,00:35:52,19,10,1, 11.9,1,1, 8.206, 10497.665, 368.196, 52787.204 23/05/30,00:35:53,00,10,1, 12.0,1,1, 8.212, 10497.662, 368.196, 52787.204 23/05/30,00:35:53,01,10,1, 12.0,1,1, 8.212, 10497.666, 368.188, 52787.232 23/05/30,00:35:53,02,10,1, 12.0,1,1, 8.212, 10497.672, 368.178, 52787.280 23/05/30,00:35:53,03,10,1, 12.0,1,1, 8.212, 10497.648, 368.173, 52787.244 23/05/30,00:35:53,04,10,1, 12.0,1,1, 8.212, 10497.669, 368.157, 52787.260 23/05/30,00:35:53,05,10,1, 12.0,1,1, 8.212, 10497.673, 368.152, 52787.240 23/05/30,00:35:53,06,10,1, 12.0,1,1, 8.212, 10497.650, 368.141, 52787.208 23/05/30,00:35:53,07,10,1, 12.0,1,1, 8.212, 10497.655, 368.126, 52787.227 23/05/30,00:35:53,08,10,1, 12.0,1,1, 8.212, 10497.660, 368.138, 52787.181 23/05/30,00:35:53,09,10,1, 12.0,1,1, 8.212, 10497.650, 368.151, 52787.208 23/05/30,00:35:53,10,10,1, 12.0,1,1, 8.212, 10497.676, 368.154, 52787.225 23/05/30,00:35:53,11,10,1, 12.0,1,1, 8.212, 10497.649, 368.150, 52787.236 23/05/30,00:35:53,12,10,1, 12.0,1,1, 8.212, 10497.657, 368.163, 52787.234 23/05/30,00:35:53,13,10,1, 12.0,1,1, 8.212, 10497.676, 368.150, 52787.268 23/05/30,00:35:53,14,10,1, 12.0,1,1, 8.212, 10497.664, 368.133, 52787.245 23/05/30,00:35:53,15,10,1, 12.0,1,1, 8.212, 10497.639, 368.118, 52787.238 23/05/30,00:35:53,16,10,1, 12.0,1,1, 8.212, 10497.656, 368.098, 52787.197 23/05/30,00:35:53,17,10,1, 12.0,1,1, 8.212, 10497.621, 368.088, 52787.198 23/05/30,00:35:53,18,10,1, 12.0,1,1, 8.212, 10497.641, 368.113, 52787.225 23/05/30,00:35:53,19,10,1, 12.0,1,1, 8.212, 10497.632, 368.086, 52787.264 23/05/30,00:35:54,00,10,1, 11.8,1,1, 8.209, 10497.628, 368.086, 52787.264 23/05/30,00:35:54,01,10,1, 11.8,1,1, 8.209, 10497.638, 368.125, 52787.256 23/05/30,00:35:54,02,10,1, 11.8,1,1, 8.209, 10497.634, 368.148, 52787.251 23/05/30,00:35:54,03,10,1, 11.8,1,1, 8.209, 10497.624, 368.129, 52787.230 23/05/30,00:35:54,04,10,1, 11.8,1,1, 8.209, 10497.601, 368.136, 52787.229 23/05/30,00:35:54,05,10,1, 11.8,1,1, 8.209, 10497.622, 368.105, 52787.251 23/05/30,00:35:54,06,10,1, 11.8,1,1, 8.209, 10497.627, 368.117, 52787.252 23/05/30,00:35:54,07,10,1, 11.8,1,1, 8.209, 10497.623, 368.099, 52787.220 23/05/30,00:35:54,08,10,1, 11.8,1,1, 8.209, 10497.589, 368.073, 52787.193 23/05/30,00:35:54,09,10,1, 11.8,1,1, 8.209, 10497.606, 368.087, 52787.187 23/05/30,00:35:54,10,10,1, 11.8,1,1, 8.209, 10497.579, 368.085, 52787.183 23/05/30,00:35:54,11,10,1, 11.8,1,1, 8.209, 10497.608, 368.108, 52787.210 23/05/30,00:35:54,12,10,1, 11.8,1,1, 8.209, 10497.616, 368.121, 52787.217 23/05/30,00:35:54,13,10,1, 11.8,1,1, 8.209, 10497.609, 368.145, 52787.250 23/05/30,00:35:54,14,10,1, 11.8,1,1, 8.209, 10497.618, 368.114, 52787.278 23/05/30,00:35:54,15,10,1, 11.8,1,1, 8.209, 10497.594, 368.124, 52787.393 23/05/30,00:35:54,16,10,1, 11.8,1,1, 8.209, 10497.642, 368.099, 52787.209 23/05/30,00:35:54,17,10,1, 11.8,1,1, 8.209, 10497.623, 368.079, 52787.200 23/05/30,00:35:54,18,10,1, 11.8,1,1, 8.209, 10497.615, 368.057, 52787.202 23/05/30,00:35:54,19,10,1, 11.8,1,1, 8.209, 10497.602, 368.051, 52787.209 23/05/30,00:35:55,00,10,1, 11.9,1,1, 8.209, 10497.595, 368.051, 52787.209 23/05/30,00:35:55,01,10,1, 11.9,1,1, 8.209, 10497.584, 368.087, 52787.206 23/05/30,00:35:55,02,10,1, 11.9,1,1, 8.209, 10497.611, 368.109, 52787.213 23/05/30,00:35:55,03,10,1, 11.9,1,1, 8.209, 10497.598, 368.099, 52787.255 23/05/30,00:35:55,04,10,1, 11.9,1,1, 8.209, 10497.604, 368.113, 52787.216 23/05/30,00:35:55,05,10,1, 11.9,1,1, 8.209, 10497.608, 368.174, 52787.246 23/05/30,00:35:55,06,10,1, 11.9,1,1, 8.209, 10497.615, 368.147, 52787.394 23/05/30,00:35:55,07,10,1, 11.9,1,1, 8.209, 10497.636, 368.106, 52787.158 23/05/30,00:35:55,08,10,1, 11.9,1,1, 8.209, 10497.614, 368.075, 52787.173 23/05/30,00:35:55,09,10,1, 11.9,1,1, 8.209, 10497.608, 368.069, 52787.239 23/05/30,00:35:55,10,10,1, 11.9,1,1, 8.209, 10497.600, 368.070, 52787.200 23/05/30,00:35:55,11,10,1, 11.9,1,1, 8.209, 10497.593, 368.066, 52787.213 23/05/30,00:35:55,12,10,1, 11.9,1,1, 8.209, 10497.620, 368.055, 52787.177 23/05/30,00:35:55,13,10,1, 11.9,1,1, 8.209, 10497.632, 368.096, 52787.212 23/05/30,00:35:55,14,10,1, 11.9,1,1, 8.209, 10497.637, 368.083, 52787.214 23/05/30,00:35:55,15,10,1, 11.9,1,1, 8.209, 10497.648, 368.106, 52787.195 23/05/30,00:35:55,16,10,1, 11.9,1,1, 8.209, 10497.655, 368.108, 52787.216 23/05/30,00:35:55,17,10,1, 11.9,1,1, 8.209, 10497.649, 368.104, 52787.225 23/05/30,00:35:55,18,10,1, 11.9,1,1, 8.209, 10497.656, 368.083, 52787.252 23/05/30,00:35:55,19,10,1, 11.9,1,1, 8.209, 10497.647, 368.091, 52787.207 23/05/30,00:35:56,00,10,1, 11.8,1,1, 8.206, 10497.645, 368.091, 52787.207 23/05/30,00:35:56,01,10,1, 11.8,1,1, 8.206, 10497.663, 368.057, 52787.236 23/05/30,00:35:56,02,10,1, 11.8,1,1, 8.206, 10497.648, 368.072, 52787.193 23/05/30,00:35:56,03,10,1, 11.8,1,1, 8.206, 10497.655, 368.056, 52787.185 23/05/30,00:35:56,04,10,1, 11.8,1,1, 8.206, 10497.650, 368.077, 52787.217 23/05/30,00:35:56,05,10,1, 11.8,1,1, 8.206, 10497.646, 368.086, 52787.243 23/05/30,00:35:56,06,10,1, 11.8,1,1, 8.206, 10497.687, 368.094, 52787.224 23/05/30,00:35:56,07,10,1, 11.8,1,1, 8.206, 10497.678, 368.099, 52787.215 23/05/30,00:35:56,08,10,1, 11.8,1,1, 8.206, 10497.706, 368.060, 52787.152 23/05/30,00:35:56,09,10,1, 11.8,1,1, 8.206, 10497.722, 368.039, 52787.114 23/05/30,00:35:56,10,10,1, 11.8,1,1, 8.206, 10497.668, 368.023, 52787.119 23/05/30,00:35:56,11,10,1, 11.8,1,1, 8.206, 10497.707, 368.000, 52787.111 23/05/30,00:35:56,12,10,1, 11.8,1,1, 8.206, 10497.676, 368.038, 52787.156 23/05/30,00:35:56,13,10,1, 11.8,1,1, 8.206, 10497.674, 368.023, 52787.235 23/05/30,00:35:56,14,10,1, 11.8,1,1, 8.206, 10497.673, 368.053, 52787.238 23/05/30,00:35:56,15,10,1, 11.8,1,1, 8.206, 10497.682, 368.061, 52787.241 23/05/30,00:35:56,16,10,1, 11.8,1,1, 8.206, 10497.699, 368.045, 52787.206 23/05/30,00:35:56,17,10,1, 11.8,1,1, 8.206, 10497.689, 368.071, 52787.243 23/05/30,00:35:56,18,10,1, 11.8,1,1, 8.206, 10497.686, 368.047, 52787.234 23/05/30,00:35:56,19,10,1, 11.8,1,1, 8.206, 10497.700, 368.047, 52787.208 23/05/30,00:35:57,00,10,1, 11.9,1,1, 8.211, 10497.695, 368.047, 52787.208 23/05/30,00:35:57,01,10,1, 11.9,1,1, 8.211, 10497.685, 368.015, 52787.219 23/05/30,00:35:57,02,10,1, 11.9,1,1, 8.211, 10497.694, 368.027, 52787.195 23/05/30,00:35:57,03,10,1, 11.9,1,1, 8.211, 10497.708, 368.013, 52787.271 23/05/30,00:35:57,04,10,1, 11.9,1,1, 8.211, 10497.713, 368.026, 52787.299 23/05/30,00:35:57,05,10,1, 11.9,1,1, 8.211, 10497.660, 368.021, 52787.225 23/05/30,00:35:57,06,10,1, 11.9,1,1, 8.211, 10497.690, 368.045, 52787.262 23/05/30,00:35:57,07,10,1, 11.9,1,1, 8.211, 10497.687, 368.017, 52787.243 23/05/30,00:35:57,08,10,1, 11.9,1,1, 8.211, 10497.676, 368.017, 52787.240 23/05/30,00:35:57,09,10,1, 11.9,1,1, 8.211, 10497.682, 368.011, 52787.277 23/05/30,00:35:57,10,10,1, 11.9,1,1, 8.211, 10497.696, 368.016, 52787.290 23/05/30,00:35:57,11,10,1, 11.9,1,1, 8.211, 10497.697, 368.017, 52787.196 23/05/30,00:35:57,12,10,1, 11.9,1,1, 8.211, 10497.664, 368.002, 52787.261 23/05/30,00:35:57,13,10,1, 11.9,1,1, 8.211, 10497.681, 367.998, 52787.249 23/05/30,00:35:57,14,10,1, 11.9,1,1, 8.211, 10497.680, 367.972, 52787.216 23/05/30,00:35:57,15,10,1, 11.9,1,1, 8.211, 10497.676, 367.982, 52787.238 23/05/30,00:35:57,16,10,1, 11.9,1,1, 8.211, 10497.680, 368.000, 52787.257 23/05/30,00:35:57,17,10,1, 11.9,1,1, 8.211, 10497.682, 367.977, 52787.239 23/05/30,00:35:57,18,10,1, 11.9,1,1, 8.211, 10497.661, 367.988, 52787.239 23/05/30,00:35:57,19,10,1, 11.9,1,1, 8.211, 10497.692, 367.980, 52787.226 23/05/30,00:35:58,00,10,1, 11.9,1,1, 8.205, 10497.687, 367.980, 52787.226 23/05/30,00:35:58,01,10,1, 11.9,1,1, 8.205, 10497.672, 367.965, 52787.213 23/05/30,00:35:58,02,10,1, 11.9,1,1, 8.205, 10497.665, 367.987, 52787.230 23/05/30,00:35:58,03,10,1, 11.9,1,1, 8.205, 10497.673, 367.978, 52787.201 23/05/30,00:35:58,04,10,1, 11.9,1,1, 8.205, 10497.672, 367.966, 52787.238 23/05/30,00:35:58,05,10,1, 11.9,1,1, 8.205, 10497.664, 367.962, 52787.189 23/05/30,00:35:58,06,10,1, 11.9,1,1, 8.205, 10497.663, 367.946, 52787.231 23/05/30,00:35:58,07,10,1, 11.9,1,1, 8.205, 10497.670, 367.935, 52787.241 23/05/30,00:35:58,08,10,1, 11.9,1,1, 8.205, 10497.669, 367.949, 52787.220 23/05/30,00:35:58,09,10,1, 11.9,1,1, 8.205, 10497.676, 367.928, 52787.211 23/05/30,00:35:58,10,10,1, 11.9,1,1, 8.205, 10497.662, 367.964, 52787.269 23/05/30,00:35:58,11,10,1, 11.9,1,1, 8.205, 10497.682, 367.951, 52787.239 23/05/30,00:35:58,12,10,1, 11.9,1,1, 8.205, 10497.673, 367.932, 52787.247 23/05/30,00:35:58,13,10,1, 11.9,1,1, 8.205, 10497.665, 367.931, 52787.239 23/05/30,00:35:58,14,10,1, 11.9,1,1, 8.205, 10497.668, 367.910, 52787.249 23/05/30,00:35:58,15,10,1, 11.9,1,1, 8.205, 10497.672, 367.917, 52787.212 23/05/30,00:35:58,16,10,1, 11.9,1,1, 8.205, 10497.680, 367.910, 52787.209 23/05/30,00:35:58,17,10,1, 11.9,1,1, 8.205, 10497.652, 367.918, 52787.231 23/05/30,00:35:58,18,10,1, 11.9,1,1, 8.205, 10497.656, 367.933, 52787.202 23/05/30,00:35:58,19,10,1, 11.9,1,1, 8.205, 10497.642, 367.903, 52787.236 23/05/30,00:35:59,00,10,1, 11.9,1,1, 8.209, 10497.637, 367.903, 52787.236 23/05/30,00:35:59,01,10,1, 11.9,1,1, 8.209, 10497.636, 367.922, 52787.225 23/05/30,00:35:59,02,10,1, 11.9,1,1, 8.209, 10497.655, 367.904, 52787.239 23/05/30,00:35:59,03,10,1, 11.9,1,1, 8.209, 10497.664, 367.912, 52787.226 23/05/30,00:35:59,04,10,1, 11.9,1,1, 8.209, 10497.631, 367.904, 52787.245 23/05/30,00:35:59,05,10,1, 11.9,1,1, 8.209, 10497.660, 367.899, 52787.178 23/05/30,00:35:59,06,10,1, 11.9,1,1, 8.209, 10497.647, 367.904, 52787.216 23/05/30,00:35:59,07,10,1, 11.9,1,1, 8.209, 10497.636, 367.905, 52787.227 23/05/30,00:35:59,08,10,1, 11.9,1,1, 8.209, 10497.640, 367.882, 52787.192 23/05/30,00:35:59,09,10,1, 11.9,1,1, 8.209, 10497.667, 367.882, 52787.217 23/05/30,00:35:59,10,10,1, 11.9,1,1, 8.209, 10497.662, 367.883, 52787.222 23/05/30,00:35:59,11,10,1, 11.9,1,1, 8.209, 10497.653, 367.866, 52787.190 23/05/30,00:35:59,12,10,1, 11.9,1,1, 8.209, 10497.640, 367.902, 52787.217 23/05/30,00:35:59,13,10,1, 11.9,1,1, 8.209, 10497.657, 367.878, 52787.206 23/05/30,00:35:59,14,10,1, 11.9,1,1, 8.209, 10497.658, 367.902, 52787.224 23/05/30,00:35:59,15,10,1, 11.9,1,1, 8.209, 10497.633, 367.894, 52787.163 23/05/30,00:35:59,16,10,1, 11.9,1,1, 8.209, 10497.628, 367.891, 52787.171 23/05/30,00:35:59,17,10,1, 11.9,1,1, 8.209, 10497.608, 367.894, 52787.250 23/05/30,00:35:59,18,10,1, 11.9,1,1, 8.209, 10497.640, 367.877, 52787.223 23/05/30,00:35:59,19,10,1, 11.9,1,1, 8.209, 10497.626, 367.863, 52787.237 23/05/30,00:36:00,00,10,1, 11.8,1,1, 8.206, 10497.620, 367.863, 52787.237 23/05/30,00:36:00,01,10,1, 11.8,1,1, 8.206, 10497.620, 367.897, 52787.186 23/05/30,00:36:00,02,10,1, 11.8,1,1, 8.206, 10497.617, 367.858, 52787.205 23/05/30,00:36:00,03,10,1, 11.8,1,1, 8.206, 10497.617, 367.851, 52787.140 23/05/30,00:36:00,04,10,1, 11.8,1,1, 8.206, 10497.600, 367.846, 52787.135 23/05/30,00:36:00,05,10,1, 11.8,1,1, 8.206, 10497.610, 367.857, 52787.192 23/05/30,00:36:00,06,10,1, 11.8,1,1, 8.206, 10497.643, 367.872, 52787.145 23/05/30,00:36:00,07,10,1, 11.8,1,1, 8.206, 10497.587, 367.895, 52787.139 23/05/30,00:36:00,08,10,1, 11.8,1,1, 8.206, 10497.624, 367.917, 52787.215 23/05/30,00:36:00,09,10,1, 11.8,1,1, 8.206, 10497.623, 367.907, 52787.178 23/05/30,00:36:00,10,10,1, 11.8,1,1, 8.206, 10497.611, 367.901, 52787.216 23/05/30,00:36:00,11,10,1, 11.8,1,1, 8.206, 10497.634, 367.884, 52787.196 23/05/30,00:36:00,12,10,1, 11.8,1,1, 8.206, 10497.611, 367.874, 52787.142 23/05/30,00:36:00,13,10,1, 11.8,1,1, 8.206, 10497.621, 367.878, 52787.195 23/05/30,00:36:00,14,10,1, 11.8,1,1, 8.206, 10497.629, 367.854, 52787.179 23/05/30,00:36:00,15,10,1, 11.8,1,1, 8.206, 10497.622, 367.854, 52787.210 23/05/30,00:36:00,16,10,1, 11.8,1,1, 8.206, 10497.591, 367.868, 52787.168 23/05/30,00:36:00,17,10,1, 11.8,1,1, 8.206, 10497.599, 367.846, 52787.202 23/05/30,00:36:00,18,10,1, 11.8,1,1, 8.206, 10497.632, 367.892, 52787.187 23/05/30,00:36:00,19,10,1, 11.8,1,1, 8.206, 10497.602, 367.885, 52787.213 23/05/30,00:36:01,00,10,1, 11.9,1,1, 8.207, 10497.595, 367.885, 52787.213 23/05/30,00:36:01,01,10,1, 11.9,1,1, 8.207, 10497.651, 367.893, 52787.222 23/05/30,00:36:01,02,10,1, 11.9,1,1, 8.207, 10497.643, 367.895, 52787.263 23/05/30,00:36:01,03,10,1, 11.9,1,1, 8.207, 10497.644, 367.862, 52787.230 23/05/30,00:36:01,04,10,1, 11.9,1,1, 8.207, 10497.639, 367.870, 52787.222 23/05/30,00:36:01,05,10,1, 11.9,1,1, 8.207, 10497.637, 367.843, 52787.222 23/05/30,00:36:01,06,10,1, 11.9,1,1, 8.207, 10497.630, 367.883, 52787.232 23/05/30,00:36:01,07,10,1, 11.9,1,1, 8.207, 10497.635, 367.878, 52787.170 23/05/30,00:36:01,08,10,1, 11.9,1,1, 8.207, 10497.624, 367.879, 52787.228 23/05/30,00:36:01,09,10,1, 11.9,1,1, 8.207, 10497.610, 367.901, 52787.243 23/05/30,00:36:01,10,10,1, 11.9,1,1, 8.207, 10497.639, 367.906, 52787.226 23/05/30,00:36:01,11,10,1, 11.9,1,1, 8.207, 10497.644, 367.905, 52787.289 23/05/30,00:36:01,12,10,1, 11.9,1,1, 8.207, 10497.677, 367.886, 52787.268 23/05/30,00:36:01,13,10,1, 11.9,1,1, 8.207, 10497.662, 367.883, 52787.251 23/05/30,00:36:01,14,10,1, 11.9,1,1, 8.207, 10497.691, 367.856, 52787.248 23/05/30,00:36:01,15,10,1, 11.9,1,1, 8.207, 10497.664, 367.862, 52787.257 23/05/30,00:36:01,16,10,1, 11.9,1,1, 8.207, 10497.681, 367.861, 52787.206 23/05/30,00:36:01,17,10,1, 11.9,1,1, 8.207, 10497.683, 367.878, 52787.207 23/05/30,00:36:01,18,10,1, 11.9,1,1, 8.207, 10497.693, 367.899, 52787.259 23/05/30,00:36:01,19,10,1, 11.9,1,1, 8.207, 10497.677, 367.903, 52787.214 23/05/30,00:36:02,00,10,1, 11.9,1,1, 8.212, 10497.670, 367.903, 52787.214 23/05/30,00:36:02,01,10,1, 11.9,1,1, 8.212, 10497.701, 367.933, 52787.272 23/05/30,00:36:02,02,10,1, 11.9,1,1, 8.212, 10497.711, 367.933, 52787.274 23/05/30,00:36:02,03,10,1, 11.9,1,1, 8.212, 10497.695, 367.918, 52787.228 23/05/30,00:36:02,04,10,1, 11.9,1,1, 8.212, 10497.704, 367.909, 52787.248 23/05/30,00:36:02,05,10,1, 11.9,1,1, 8.212, 10497.694, 367.909, 52787.231 23/05/30,00:36:02,06,10,1, 11.9,1,1, 8.212, 10497.693, 367.877, 52787.217 23/05/30,00:36:02,07,10,1, 11.9,1,1, 8.212, 10497.708, 367.881, 52787.219 23/05/30,00:36:02,08,10,1, 11.9,1,1, 8.212, 10497.690, 367.869, 52787.231 23/05/30,00:36:02,09,10,1, 11.9,1,1, 8.212, 10497.717, 367.878, 52787.217 23/05/30,00:36:02,10,10,1, 11.9,1,1, 8.212, 10497.716, 367.903, 52787.241 23/05/30,00:36:02,11,10,1, 11.9,1,1, 8.212, 10497.729, 367.914, 52787.240 23/05/30,00:36:02,12,10,1, 11.9,1,1, 8.212, 10497.714, 367.921, 52787.276 23/05/30,00:36:02,13,10,1, 11.9,1,1, 8.212, 10497.721, 367.904, 52787.274 23/05/30,00:36:02,14,10,1, 11.9,1,1, 8.212, 10497.737, 367.944, 52787.311 23/05/30,00:36:02,15,10,1, 11.9,1,1, 8.212, 10497.739, 367.870, 52787.261 23/05/30,00:36:02,16,10,1, 11.9,1,1, 8.212, 10497.728, 367.889, 52787.281 23/05/30,00:36:02,17,10,1, 11.9,1,1, 8.212, 10497.746, 367.853, 52787.257 23/05/30,00:36:02,18,10,1, 11.9,1,1, 8.212, 10497.746, 367.890, 52787.258 23/05/30,00:36:02,19,10,1, 11.9,1,1, 8.212, 10497.740, 367.888, 52787.228 23/05/30,00:36:03,00,10,1, 11.7,1,1, 8.208, 10497.737, 367.888, 52787.228 23/05/30,00:36:03,01,10,1, 11.7,1,1, 8.208, 10497.755, 367.929, 52787.269 23/05/30,00:36:03,02,10,1, 11.7,1,1, 8.208, 10497.740, 367.908, 52787.241 23/05/30,00:36:03,03,10,1, 11.7,1,1, 8.208, 10497.763, 367.907, 52787.294 23/05/30,00:36:03,04,10,1, 11.7,1,1, 8.208, 10497.778, 367.897, 52787.282 23/05/30,00:36:03,05,10,1, 11.7,1,1, 8.208, 10497.762, 367.908, 52787.265 23/05/30,00:36:03,06,10,1, 11.7,1,1, 8.208, 10497.768, 367.889, 52787.275 23/05/30,00:36:03,07,10,1, 11.7,1,1, 8.208, 10497.770, 367.885, 52787.263 23/05/30,00:36:03,08,10,1, 11.7,1,1, 8.208, 10497.745, 367.872, 52787.291 23/05/30,00:36:03,09,10,1, 11.7,1,1, 8.208, 10497.756, 367.858, 52787.265 23/05/30,00:36:03,10,10,1, 11.7,1,1, 8.208, 10497.769, 367.889, 52787.234 23/05/30,00:36:03,11,10,1, 11.7,1,1, 8.208, 10497.785, 367.865, 52787.288 23/05/30,00:36:03,12,10,1, 11.7,1,1, 8.208, 10497.768, 367.900, 52787.344 23/05/30,00:36:03,13,10,1, 11.7,1,1, 8.208, 10497.796, 367.871, 52787.226 23/05/30,00:36:03,14,10,1, 11.7,1,1, 8.208, 10497.800, 367.905, 52787.284 23/05/30,00:36:03,15,10,1, 11.7,1,1, 8.208, 10497.807, 367.913, 52787.300 23/05/30,00:36:03,16,10,1, 11.7,1,1, 8.208, 10497.795, 367.893, 52787.265 23/05/30,00:36:03,17,10,1, 11.7,1,1, 8.208, 10497.807, 367.894, 52787.288 23/05/30,00:36:03,18,10,1, 11.7,1,1, 8.208, 10497.806, 367.856, 52787.300 23/05/30,00:36:03,19,10,1, 11.7,1,1, 8.208, 10497.823, 367.830, 52787.032 23/05/30,00:36:04,00,10,1, 11.9,1,1, 8.205, 10497.820, 367.830, 52787.032 23/05/30,00:36:04,01,10,1, 11.9,1,1, 8.205, 10497.772, 367.832, 52787.250 23/05/30,00:36:04,02,10,1, 11.9,1,1, 8.205, 10497.813, 367.844, 52787.236 23/05/30,00:36:04,03,10,1, 11.9,1,1, 8.205, 10497.828, 367.868, 52787.283 23/05/30,00:36:04,04,10,1, 11.9,1,1, 8.205, 10497.810, 367.869, 52787.267 23/05/30,00:36:04,05,10,1, 11.9,1,1, 8.205, 10497.811, 367.885, 52787.306 23/05/30,00:36:04,06,10,1, 11.9,1,1, 8.205, 10497.806, 367.864, 52787.297 23/05/30,00:36:04,07,10,1, 11.9,1,1, 8.205, 10497.822, 367.838, 52787.295 23/05/30,00:36:04,08,10,1, 11.9,1,1, 8.205, 10497.812, 367.823, 52787.277 23/05/30,00:36:04,09,10,1, 11.9,1,1, 8.205, 10497.814, 367.826, 52787.256 23/05/30,00:36:04,10,10,1, 11.9,1,1, 8.205, 10497.812, 367.809, 52787.233 23/05/30,00:36:04,11,10,1, 11.9,1,1, 8.205, 10497.808, 367.783, 52787.270 23/05/30,00:36:04,12,10,1, 11.9,1,1, 8.205, 10497.811, 367.800, 52787.256 23/05/30,00:36:04,13,10,1, 11.9,1,1, 8.205, 10497.817, 367.814, 52787.297 23/05/30,00:36:04,14,10,1, 11.9,1,1, 8.205, 10497.823, 367.813, 52787.253 23/05/30,00:36:04,15,10,1, 11.9,1,1, 8.205, 10497.837, 367.836, 52787.318 23/05/30,00:36:04,16,10,1, 11.9,1,1, 8.205, 10497.840, 367.817, 52787.283 23/05/30,00:36:04,17,10,1, 11.9,1,1, 8.205, 10497.835, 367.811, 52787.295 23/05/30,00:36:04,18,10,1, 11.9,1,1, 8.205, 10497.816, 367.798, 52787.280 23/05/30,00:36:04,19,10,1, 11.9,1,1, 8.205, 10497.833, 367.771, 52787.262 23/05/30,00:36:05,00,10,1, 11.9,1,1, 8.209, 10497.829, 367.771, 52787.262 23/05/30,00:36:05,01,10,1, 11.9,1,1, 8.209, 10497.825, 367.734, 52787.271 23/05/30,00:36:05,02,10,1, 11.9,1,1, 8.209, 10497.834, 367.735, 52787.268 23/05/30,00:36:05,03,10,1, 11.9,1,1, 8.209, 10497.833, 367.765, 52787.242 23/05/30,00:36:05,04,10,1, 11.9,1,1, 8.209, 10497.823, 367.777, 52787.267 23/05/30,00:36:05,05,10,1, 11.9,1,1, 8.209, 10497.833, 367.758, 52787.249 23/05/30,00:36:05,06,10,1, 11.9,1,1, 8.209, 10497.840, 367.794, 52787.268 23/05/30,00:36:05,07,10,1, 11.9,1,1, 8.209, 10497.849, 367.795, 52787.277 23/05/30,00:36:05,08,10,1, 11.9,1,1, 8.209, 10497.824, 367.777, 52787.284 23/05/30,00:36:05,09,10,1, 11.9,1,1, 8.209, 10497.854, 367.769, 52787.240 23/05/30,00:36:05,10,10,1, 11.9,1,1, 8.209, 10497.828, 367.761, 52787.270 23/05/30,00:36:05,11,10,1, 11.9,1,1, 8.209, 10497.856, 367.743, 52787.273 23/05/30,00:36:05,12,10,1, 11.9,1,1, 8.209, 10497.854, 367.741, 52787.274 23/05/30,00:36:05,13,10,1, 11.9,1,1, 8.209, 10497.856, 367.766, 52787.239 23/05/30,00:36:05,14,10,1, 11.9,1,1, 8.209, 10497.840, 367.753, 52787.244 23/05/30,00:36:05,15,10,1, 11.9,1,1, 8.209, 10497.851, 367.753, 52787.274 23/05/30,00:36:05,16,10,1, 11.9,1,1, 8.209, 10497.838, 367.781, 52787.272 23/05/30,00:36:05,17,10,1, 11.9,1,1, 8.209, 10497.866, 367.790, 52787.292 23/05/30,00:36:05,18,10,1, 11.9,1,1, 8.209, 10497.896, 367.764, 52787.267 23/05/30,00:36:05,19,10,1, 11.9,1,1, 8.209, 10497.891, 367.762, 52787.257 23/05/30,00:36:06,00,11,1, 11.9,1,1, 8.208, 10497.887, 367.762, 52787.257 23/05/30,00:36:06,01,11,1, 11.9,1,1, 8.208, 10497.896, 367.741, 52787.237 23/05/30,00:36:06,02,11,1, 11.9,1,1, 8.208, 10497.873, 367.766, 52787.277 23/05/30,00:36:06,03,11,1, 11.9,1,1, 8.208, 10497.870, 367.746, 52787.231 23/05/30,00:36:06,04,11,1, 11.9,1,1, 8.208, 10497.899, 367.743, 52787.267 23/05/30,00:36:06,05,11,1, 11.9,1,1, 8.208, 10497.901, 367.704, 52787.260 23/05/30,00:36:06,06,11,1, 11.9,1,1, 8.208, 10497.855, 367.734, 52787.193 23/05/30,00:36:06,07,11,1, 11.9,1,1, 8.208, 10497.911, 367.759, 52787.189 23/05/30,00:36:06,08,11,1, 11.9,1,1, 8.208, 10497.895, 367.740, 52787.255 23/05/30,00:36:06,09,11,1, 11.9,1,1, 8.208, 10497.895, 367.756, 52787.289 23/05/30,00:36:06,10,11,1, 11.9,1,1, 8.208, 10497.907, 367.732, 52787.234 23/05/30,00:36:06,11,11,1, 11.9,1,1, 8.208, 10497.912, 367.742, 52787.245 23/05/30,00:36:06,12,11,1, 11.9,1,1, 8.208, 10497.924, 367.724, 52787.254 23/05/30,00:36:06,13,11,1, 11.9,1,1, 8.208, 10497.907, 367.698, 52787.232 23/05/30,00:36:06,14,11,1, 11.9,1,1, 8.208, 10497.938, 367.718, 52787.255 23/05/30,00:36:06,15,11,1, 11.9,1,1, 8.208, 10497.931, 367.715, 52787.232 23/05/30,00:36:06,16,11,1, 11.9,1,1, 8.208, 10497.937, 367.722, 52787.245 23/05/30,00:36:06,17,11,1, 11.9,1,1, 8.208, 10497.935, 367.714, 52787.237 23/05/30,00:36:06,18,11,1, 11.9,1,1, 8.208, 10497.982, 367.735, 52787.273 23/05/30,00:36:06,19,11,1, 11.9,1,1, 8.208, 10497.959, 367.711, 52787.299 23/05/30,00:36:07,00,10,1, 11.8,1,1, 8.209, 10497.954, 367.711, 52787.299 23/05/30,00:36:07,01,10,1, 11.8,1,1, 8.209, 10498.006, 367.720, 52787.278 23/05/30,00:36:07,02,10,1, 11.8,1,1, 8.209, 10497.994, 367.671, 52787.276 23/05/30,00:36:07,03,10,1, 11.8,1,1, 8.209, 10498.011, 367.688, 52787.266 23/05/30,00:36:07,04,10,1, 11.8,1,1, 8.209, 10498.008, 367.650, 52787.255 23/05/30,00:36:07,05,10,1, 11.8,1,1, 8.209, 10497.993, 367.678, 52787.239 23/05/30,00:36:07,06,10,1, 11.8,1,1, 8.209, 10498.028, 367.639, 52787.260 23/05/30,00:36:07,07,10,1, 11.8,1,1, 8.209, 10498.030, 367.699, 52787.238 23/05/30,00:36:07,08,10,1, 11.8,1,1, 8.209, 10498.026, 367.681, 52787.268 23/05/30,00:36:07,09,10,1, 11.8,1,1, 8.209, 10498.068, 367.688, 52787.246 23/05/30,00:36:07,10,10,1, 11.8,1,1, 8.209, 10498.037, 367.682, 52787.266 23/05/30,00:36:07,11,10,1, 11.8,1,1, 8.209, 10498.056, 367.671, 52787.248 23/05/30,00:36:07,12,10,1, 11.8,1,1, 8.209, 10498.073, 367.670, 52787.232 23/05/30,00:36:07,13,10,1, 11.8,1,1, 8.209, 10498.077, 367.618, 52787.250 23/05/30,00:36:07,14,10,1, 11.8,1,1, 8.209, 10498.058, 367.622, 52787.264 23/05/30,00:36:07,15,10,1, 11.8,1,1, 8.209, 10498.056, 367.611, 52787.227 23/05/30,00:36:07,16,10,1, 11.8,1,1, 8.209, 10498.077, 367.590, 52787.236 23/05/30,00:36:07,17,10,1, 11.8,1,1, 8.209, 10498.086, 367.606, 52787.225 23/05/30,00:36:07,18,10,1, 11.8,1,1, 8.209, 10498.080, 367.607, 52787.249 23/05/30,00:36:07,19,10,1, 11.8,1,1, 8.209, 10498.100, 367.608, 52787.217 23/05/30,00:36:08,00,10,1, 11.9,1,1, 8.206, 10498.096, 367.608, 52787.217 23/05/30,00:36:08,01,10,1, 11.9,1,1, 8.206, 10498.148, 367.595, 52787.213 23/05/30,00:36:08,02,10,1, 11.9,1,1, 8.206, 10498.113, 367.577, 52787.179 23/05/30,00:36:08,03,10,1, 11.9,1,1, 8.206, 10498.099, 367.566, 52787.225 23/05/30,00:36:08,04,10,1, 11.9,1,1, 8.206, 10498.120, 367.529, 52787.209 23/05/30,00:36:08,05,10,1, 11.9,1,1, 8.206, 10498.101, 367.518, 52787.191 23/05/30,00:36:08,06,10,1, 11.9,1,1, 8.206, 10498.089, 367.523, 52787.192 23/05/30,00:36:08,07,10,1, 11.9,1,1, 8.206, 10498.114, 367.532, 52787.156 23/05/30,00:36:08,08,10,1, 11.9,1,1, 8.206, 10498.110, 367.518, 52787.199 23/05/30,00:36:08,09,10,1, 11.9,1,1, 8.206, 10498.111, 367.537, 52787.245 23/05/30,00:36:08,10,10,1, 11.9,1,1, 8.206, 10498.123, 367.531, 52787.270 23/05/30,00:36:08,11,10,1, 11.9,1,1, 8.206, 10498.119, 367.547, 52787.245 23/05/30,00:36:08,12,10,1, 11.9,1,1, 8.206, 10498.142, 367.528, 52787.230 23/05/30,00:36:08,13,10,1, 11.9,1,1, 8.206, 10498.130, 367.497, 52787.225 23/05/30,00:36:08,14,10,1, 11.9,1,1, 8.206, 10498.137, 367.493, 52787.187 23/05/30,00:36:08,15,10,1, 11.9,1,1, 8.206, 10498.135, 367.485, 52787.164 23/05/30,00:36:08,16,10,1, 11.9,1,1, 8.206, 10498.126, 367.460, 52787.164 23/05/30,00:36:08,17,10,1, 11.9,1,1, 8.206, 10498.124, 367.476, 52787.217 23/05/30,00:36:08,18,10,1, 11.9,1,1, 8.206, 10498.126, 367.459, 52787.198 23/05/30,00:36:08,19,10,1, 11.9,1,1, 8.206, 10498.140, 367.480, 52787.196 23/05/30,00:36:09,00,10,1, 11.9,1,1, 8.208, 10498.137, 367.480, 52787.196 23/05/30,00:36:09,01,10,1, 11.9,1,1, 8.208, 10498.120, 367.487, 52787.191 23/05/30,00:36:09,02,10,1, 11.9,1,1, 8.208, 10498.107, 367.511, 52787.224 23/05/30,00:36:09,03,10,1, 11.9,1,1, 8.208, 10498.110, 367.497, 52787.190 23/05/30,00:36:09,04,10,1, 11.9,1,1, 8.208, 10498.118, 367.487, 52787.159 23/05/30,00:36:09,05,10,1, 11.9,1,1, 8.208, 10498.113, 367.437, 52787.209 23/05/30,00:36:09,06,10,1, 11.9,1,1, 8.208, 10498.129, 367.439, 52787.205 23/05/30,00:36:09,07,10,1, 11.9,1,1, 8.208, 10498.113, 367.445, 52787.163 23/05/30,00:36:09,08,10,1, 11.9,1,1, 8.208, 10498.097, 367.446, 52787.201 23/05/30,00:36:09,09,10,1, 11.9,1,1, 8.208, 10498.085, 367.430, 52787.149 23/05/30,00:36:09,10,10,1, 11.9,1,1, 8.208, 10498.115, 367.446, 52787.198 23/05/30,00:36:09,11,10,1, 11.9,1,1, 8.208, 10498.102, 367.457, 52787.122 23/05/30,00:36:09,12,10,1, 11.9,1,1, 8.208, 10498.118, 367.463, 52787.200 23/05/30,00:36:09,13,10,1, 11.9,1,1, 8.208, 10498.101, 367.465, 52787.185 23/05/30,00:36:09,14,10,1, 11.9,1,1, 8.208, 10498.128, 367.440, 52787.173 23/05/30,00:36:09,15,10,1, 11.9,1,1, 8.208, 10498.104, 367.420, 52787.183 23/05/30,00:36:09,16,10,1, 11.9,1,1, 8.208, 10498.119, 367.416, 52787.169 23/05/30,00:36:09,17,10,1, 11.9,1,1, 8.208, 10498.108, 367.392, 52787.117 23/05/30,00:36:09,18,10,1, 11.9,1,1, 8.208, 10498.117, 367.416, 52787.160 23/05/30,00:36:09,19,10,1, 11.9,1,1, 8.208, 10498.109, 367.415, 52787.161 23/05/30,00:36:10,00,10,1, 11.9,1,1, 8.208, 10498.104, 367.415, 52787.161 23/05/30,00:36:10,01,10,1, 11.9,1,1, 8.208, 10498.124, 367.469, 52787.184 23/05/30,00:36:10,02,10,1, 11.9,1,1, 8.208, 10498.125, 367.458, 52787.192 23/05/30,00:36:10,03,10,1, 11.9,1,1, 8.208, 10498.111, 367.447, 52787.168 23/05/30,00:36:10,04,10,1, 11.9,1,1, 8.208, 10498.121, 367.429, 52787.179 23/05/30,00:36:10,05,10,1, 11.9,1,1, 8.208, 10498.122, 367.442, 52787.213 23/05/30,00:36:10,06,10,1, 11.9,1,1, 8.208, 10498.133, 367.413, 52787.191 23/05/30,00:36:10,07,10,1, 11.9,1,1, 8.208, 10498.129, 367.400, 52787.149 23/05/30,00:36:10,08,10,1, 11.9,1,1, 8.208, 10498.142, 367.386, 52787.138 23/05/30,00:36:10,09,10,1, 11.9,1,1, 8.208, 10498.146, 367.400, 52787.163 23/05/30,00:36:10,10,10,1, 11.9,1,1, 8.208, 10498.144, 367.424, 52787.152 23/05/30,00:36:10,11,10,1, 11.9,1,1, 8.208, 10498.152, 367.434, 52787.194 23/05/30,00:36:10,12,10,1, 11.9,1,1, 8.208, 10498.165, 367.446, 52787.194 23/05/30,00:36:10,13,10,1, 11.9,1,1, 8.208, 10498.164, 367.436, 52787.189 23/05/30,00:36:10,14,10,1, 11.9,1,1, 8.208, 10498.179, 367.467, 52787.237 23/05/30,00:36:10,15,10,1, 11.9,1,1, 8.208, 10498.184, 367.425, 52787.240 23/05/30,00:36:10,16,10,1, 11.9,1,1, 8.208, 10498.195, 367.413, 52787.247 23/05/30,00:36:10,17,10,1, 11.9,1,1, 8.208, 10498.199, 367.410, 52787.196 23/05/30,00:36:10,18,10,1, 11.9,1,1, 8.208, 10498.197, 367.402, 52787.191 23/05/30,00:36:10,19,10,1, 11.9,1,1, 8.208, 10498.200, 367.408, 52787.204 23/05/30,00:36:11,00,10,1, 11.9,1,1, 8.203, 10498.196, 367.408, 52787.204 23/05/30,00:36:11,01,10,1, 11.9,1,1, 8.203, 10498.261, 367.447, 52787.216 23/05/30,00:36:11,02,10,1, 11.9,1,1, 8.203, 10498.243, 367.460, 52787.262 23/05/30,00:36:11,03,10,1, 11.9,1,1, 8.203, 10498.264, 367.476, 52787.229 23/05/30,00:36:11,04,10,1, 11.9,1,1, 8.203, 10498.248, 367.452, 52787.212 23/05/30,00:36:11,05,10,1, 11.9,1,1, 8.203, 10498.254, 367.440, 52787.242 23/05/30,00:36:11,06,10,1, 11.9,1,1, 8.203, 10498.267, 367.446, 52787.218 23/05/30,00:36:11,07,10,1, 11.9,1,1, 8.203, 10498.282, 367.432, 52787.230 23/05/30,00:36:11,08,10,1, 11.9,1,1, 8.203, 10498.281, 367.429, 52787.251 23/05/30,00:36:11,09,10,1, 11.9,1,1, 8.203, 10498.288, 367.424, 52787.162 23/05/30,00:36:11,10,10,1, 11.9,1,1, 8.203, 10498.319, 367.423, 52787.203 23/05/30,00:36:11,11,10,1, 11.9,1,1, 8.203, 10498.291, 367.438, 52787.198 23/05/30,00:36:11,12,10,1, 11.9,1,1, 8.203, 10498.321, 367.430, 52787.215 23/05/30,00:36:11,13,10,1, 11.9,1,1, 8.203, 10498.342, 367.469, 52787.189 23/05/30,00:36:11,14,10,1, 11.9,1,1, 8.203, 10498.343, 367.471, 52787.217 23/05/30,00:36:11,15,10,1, 11.9,1,1, 8.203, 10498.384, 367.468, 52787.207 23/05/30,00:36:11,16,10,1, 11.9,1,1, 8.203, 10498.356, 367.459, 52787.212 23/05/30,00:36:11,17,10,1, 11.9,1,1, 8.203, 10498.377, 367.463, 52787.196 23/05/30,00:36:11,18,10,1, 11.9,1,1, 8.203, 10498.376, 367.445, 52787.205 23/05/30,00:36:11,19,10,1, 11.9,1,1, 8.203, 10498.398, 367.429, 52787.239 23/05/30,00:36:12,00,10,1, 11.9,1,1, 8.206, 10498.396, 367.429, 52787.239 23/05/30,00:36:12,01,10,1, 11.9,1,1, 8.206, 10498.401, 367.419, 52787.216 23/05/30,00:36:12,02,10,1, 11.9,1,1, 8.206, 10498.382, 367.427, 52787.156 23/05/30,00:36:12,03,10,1, 11.9,1,1, 8.206, 10498.392, 367.459, 52787.214 23/05/30,00:36:12,04,10,1, 11.9,1,1, 8.206, 10498.400, 367.467, 52787.215 23/05/30,00:36:12,05,10,1, 11.9,1,1, 8.206, 10498.428, 367.438, 52787.229 23/05/30,00:36:12,06,10,1, 11.9,1,1, 8.206, 10498.436, 367.451, 52787.254 23/05/30,00:36:12,07,10,1, 11.9,1,1, 8.206, 10498.427, 367.448, 52787.220 23/05/30,00:36:12,08,10,1, 11.9,1,1, 8.206, 10498.426, 367.436, 52787.234 23/05/30,00:36:12,09,10,1, 11.9,1,1, 8.206, 10498.428, 367.432, 52787.227 23/05/30,00:36:12,10,10,1, 11.9,1,1, 8.206, 10498.435, 367.431, 52787.224 23/05/30,00:36:12,11,10,1, 11.9,1,1, 8.206, 10498.464, 367.425, 52787.235 23/05/30,00:36:12,12,10,1, 11.9,1,1, 8.206, 10498.443, 367.459, 52787.235 23/05/30,00:36:12,13,10,1, 11.9,1,1, 8.206, 10498.442, 367.474, 52787.225 23/05/30,00:36:12,14,10,1, 11.9,1,1, 8.206, 10498.470, 367.459, 52787.219 23/05/30,00:36:12,15,10,1, 11.9,1,1, 8.206, 10498.468, 367.456, 52787.266 23/05/30,00:36:12,16,10,1, 11.9,1,1, 8.206, 10498.460, 367.487, 52787.248 23/05/30,00:36:12,17,10,1, 11.9,1,1, 8.206, 10498.480, 367.457, 52787.248 23/05/30,00:36:12,18,10,1, 11.9,1,1, 8.206, 10498.472, 367.465, 52787.241 23/05/30,00:36:12,19,10,1, 11.9,1,1, 8.206, 10498.458, 367.425, 52787.197 23/05/30,00:36:13,00,10,1, 11.9,1,1, 8.204, 10498.455, 367.425, 52787.197 23/05/30,00:36:13,01,10,1, 11.9,1,1, 8.204, 10498.462, 367.424, 52787.193 23/05/30,00:36:13,02,10,1, 11.9,1,1, 8.204, 10498.455, 367.464, 52787.259 23/05/30,00:36:13,03,10,1, 11.9,1,1, 8.204, 10498.499, 367.452, 52787.231 23/05/30,00:36:13,04,10,1, 11.9,1,1, 8.204, 10498.498, 367.450, 52787.199 23/05/30,00:36:13,05,10,1, 11.9,1,1, 8.204, 10498.521, 367.465, 52787.289 23/05/30,00:36:13,06,10,1, 11.9,1,1, 8.204, 10498.529, 367.450, 52787.253 23/05/30,00:36:13,07,10,1, 11.9,1,1, 8.204, 10498.510, 367.465, 52787.243 23/05/30,00:36:13,08,10,1, 11.9,1,1, 8.204, 10498.518, 367.448, 52787.289 23/05/30,00:36:13,09,10,1, 11.9,1,1, 8.204, 10498.514, 367.453, 52787.209 23/05/30,00:36:13,10,10,1, 11.9,1,1, 8.204, 10498.508, 367.429, 52787.247 23/05/30,00:36:13,11,10,1, 11.9,1,1, 8.204, 10498.528, 367.435, 52787.228 23/05/30,00:36:13,12,10,1, 11.9,1,1, 8.204, 10498.513, 367.442, 52787.221 23/05/30,00:36:13,13,10,1, 11.9,1,1, 8.204, 10498.527, 367.410, 52787.226 23/05/30,00:36:13,14,10,1, 11.9,1,1, 8.204, 10498.490, 367.436, 52787.241 23/05/30,00:36:13,15,10,1, 11.9,1,1, 8.204, 10498.533, 367.452, 52787.204 23/05/30,00:36:13,16,10,1, 11.9,1,1, 8.204, 10498.531, 367.475, 52787.247 23/05/30,00:36:13,17,10,1, 11.9,1,1, 8.204, 10498.518, 367.431, 52787.231 23/05/30,00:36:13,18,10,1, 11.9,1,1, 8.204, 10498.513, 367.429, 52787.243 23/05/30,00:36:13,19,10,1, 11.9,1,1, 8.204, 10498.525, 367.436, 52787.246 23/05/30,00:36:14,00,10,1, 11.9,1,1, 8.206, 10498.521, 367.436, 52787.246 23/05/30,00:36:14,01,10,1, 11.9,1,1, 8.206, 10498.547, 367.403, 52787.282 23/05/30,00:36:14,02,10,1, 11.9,1,1, 8.206, 10498.500, 367.421, 52787.202 23/05/30,00:36:14,03,10,1, 11.9,1,1, 8.206, 10498.510, 367.429, 52787.269 23/05/30,00:36:14,04,10,1, 11.9,1,1, 8.206, 10498.525, 367.433, 52787.234 23/05/30,00:36:14,05,10,1, 11.9,1,1, 8.206, 10498.495, 367.451, 52787.298 23/05/30,00:36:14,06,10,1, 11.9,1,1, 8.206, 10498.543, 367.473, 52787.276 23/05/30,00:36:14,07,10,1, 11.9,1,1, 8.206, 10498.530, 367.459, 52787.278 23/05/30,00:36:14,08,10,1, 11.9,1,1, 8.206, 10498.527, 367.439, 52787.287 23/05/30,00:36:14,09,10,1, 11.9,1,1, 8.206, 10498.516, 367.457, 52787.229 23/05/30,00:36:14,10,10,1, 11.9,1,1, 8.206, 10498.512, 367.436, 52787.244 23/05/30,00:36:14,11,10,1, 11.9,1,1, 8.206, 10498.504, 367.406, 52787.247 23/05/30,00:36:14,12,10,1, 11.9,1,1, 8.206, 10498.500, 367.427, 52787.245 23/05/30,00:36:14,13,10,1, 11.9,1,1, 8.206, 10498.504, 367.415, 52787.263 23/05/30,00:36:14,14,10,1, 11.9,1,1, 8.206, 10498.490, 367.451, 52787.279 23/05/30,00:36:14,15,10,1, 11.9,1,1, 8.206, 10498.492, 367.463, 52787.275 23/05/30,00:36:14,16,10,1, 11.9,1,1, 8.206, 10498.498, 367.451, 52787.284 23/05/30,00:36:14,17,10,1, 11.9,1,1, 8.206, 10498.520, 367.439, 52787.342 23/05/30,00:36:14,18,10,1, 11.9,1,1, 8.206, 10498.512, 367.440, 52787.270 23/05/30,00:36:14,19,10,1, 11.9,1,1, 8.206, 10498.509, 367.430, 52787.241 23/05/30,00:36:15,00,10,1, 11.9,1,1, 8.204, 10498.505, 367.430, 52787.241 23/05/30,00:36:15,01,10,1, 11.9,1,1, 8.204, 10498.477, 367.403, 52787.332 23/05/30,00:36:15,02,10,1, 11.9,1,1, 8.204, 10498.480, 367.417, 52787.243 23/05/30,00:36:15,03,10,1, 11.9,1,1, 8.204, 10498.467, 367.441, 52787.247 23/05/30,00:36:15,04,10,1, 11.9,1,1, 8.204, 10498.490, 367.442, 52787.234 23/05/30,00:36:15,05,10,1, 11.9,1,1, 8.204, 10498.499, 367.433, 52787.247 23/05/30,00:36:15,06,10,1, 11.9,1,1, 8.204, 10498.491, 367.467, 52787.270 23/05/30,00:36:15,07,10,1, 11.9,1,1, 8.204, 10498.520, 367.439, 52787.294 23/05/30,00:36:15,08,10,1, 11.9,1,1, 8.204, 10498.483, 367.452, 52787.270 23/05/30,00:36:15,09,10,1, 11.9,1,1, 8.204, 10498.514, 367.429, 52787.273 23/05/30,00:36:15,10,10,1, 11.9,1,1, 8.204, 10498.476, 367.396, 52787.268 23/05/30,00:36:15,11,10,1, 11.9,1,1, 8.204, 10498.504, 367.431, 52787.305 23/05/30,00:36:15,12,10,1, 11.9,1,1, 8.204, 10498.456, 367.408, 52787.291 23/05/30,00:36:15,13,10,1, 11.9,1,1, 8.204, 10498.496, 367.410, 52787.310 23/05/30,00:36:15,14,10,1, 11.9,1,1, 8.204, 10498.488, 367.438, 52787.255 23/05/30,00:36:15,15,10,1, 11.9,1,1, 8.204, 10498.491, 367.472, 52787.313 23/05/30,00:36:15,16,10,1, 11.9,1,1, 8.204, 10498.510, 367.466, 52787.274 23/05/30,00:36:15,17,10,1, 11.9,1,1, 8.204, 10498.485, 367.465, 52787.259 23/05/30,00:36:15,18,10,1, 11.9,1,1, 8.204, 10498.516, 367.452, 52787.279 23/05/30,00:36:15,19,10,1, 11.9,1,1, 8.204, 10498.518, 367.441, 52787.293 23/05/30,00:36:16,00,10,1, 11.9,1,1, 8.202, 10498.513, 367.441, 52787.293 23/05/30,00:36:16,01,10,1, 11.9,1,1, 8.202, 10498.508, 367.413, 52787.265 23/05/30,00:36:16,02,10,1, 11.9,1,1, 8.202, 10498.496, 367.426, 52787.278 23/05/30,00:36:16,03,10,1, 11.9,1,1, 8.202, 10498.501, 367.443, 52787.257 23/05/30,00:36:16,04,10,1, 11.9,1,1, 8.202, 10498.495, 367.472, 52787.288 23/05/30,00:36:16,05,10,1, 11.9,1,1, 8.202, 10498.518, 367.493, 52787.323 23/05/30,00:36:16,06,10,1, 11.9,1,1, 8.202, 10498.510, 367.493, 52787.273 23/05/30,00:36:16,07,10,1, 11.9,1,1, 8.202, 10498.525, 367.505, 52787.299 23/05/30,00:36:16,08,10,1, 11.9,1,1, 8.202, 10498.524, 367.481, 52787.317 23/05/30,00:36:16,09,10,1, 11.9,1,1, 8.202, 10498.513, 367.453, 52787.307 23/05/30,00:36:16,10,10,1, 11.9,1,1, 8.202, 10498.482, 367.476, 52787.346 23/05/30,00:36:16,11,10,1, 11.9,1,1, 8.202, 10498.506, 367.464, 52787.301 23/05/30,00:36:16,12,10,1, 11.9,1,1, 8.202, 10498.530, 367.459, 52787.171 23/05/30,00:36:16,13,10,1, 11.9,1,1, 8.202, 10498.522, 367.454, 52787.233 23/05/30,00:36:16,14,10,1, 11.9,1,1, 8.202, 10498.541, 367.481, 52787.296 23/05/30,00:36:16,15,10,1, 11.9,1,1, 8.202, 10498.503, 367.500, 52787.275 23/05/30,00:36:16,16,10,1, 11.9,1,1, 8.202, 10498.495, 367.503, 52787.327 23/05/30,00:36:16,17,10,1, 11.9,1,1, 8.202, 10498.491, 367.499, 52787.340 23/05/30,00:36:16,18,10,1, 11.9,1,1, 8.202, 10498.499, 367.526, 52787.301 23/05/30,00:36:16,19,10,1, 11.9,1,1, 8.202, 10498.492, 367.496, 52787.308 23/05/30,00:36:17,00,11,1, 11.9,1,1, 8.206, 10498.488, 367.496, 52787.308 23/05/30,00:36:17,01,11,1, 11.9,1,1, 8.206, 10498.475, 367.484, 52787.308 23/05/30,00:36:17,02,11,1, 11.9,1,1, 8.206, 10498.460, 367.471, 52787.281 23/05/30,00:36:17,03,11,1, 11.9,1,1, 8.206, 10498.465, 367.484, 52787.286 23/05/30,00:36:17,04,11,1, 11.9,1,1, 8.206, 10498.427, 367.511, 52787.281 23/05/30,00:36:17,05,11,1, 11.9,1,1, 8.206, 10498.457, 367.516, 52787.299 23/05/30,00:36:17,06,11,1, 11.9,1,1, 8.206, 10498.427, 367.549, 52787.406 23/05/30,00:36:17,07,11,1, 11.9,1,1, 8.206, 10498.458, 367.541, 52787.342 23/05/30,00:36:17,08,11,1, 11.9,1,1, 8.206, 10498.473, 367.546, 52787.350 23/05/30,00:36:17,09,11,1, 11.9,1,1, 8.206, 10498.443, 367.519, 52787.327 23/05/30,00:36:17,10,11,1, 11.9,1,1, 8.206, 10498.485, 367.498, 52787.334 23/05/30,00:36:17,11,11,1, 11.9,1,1, 8.206, 10498.427, 367.493, 52787.300 23/05/30,00:36:17,12,11,1, 11.9,1,1, 8.206, 10498.456, 367.474, 52787.320 23/05/30,00:36:17,13,11,1, 11.9,1,1, 8.206, 10498.431, 367.498, 52787.312 23/05/30,00:36:17,14,11,1, 11.9,1,1, 8.206, 10498.394, 367.508, 52787.289 23/05/30,00:36:17,15,11,1, 11.9,1,1, 8.206, 10498.425, 367.550, 52787.355 23/05/30,00:36:17,16,11,1, 11.9,1,1, 8.206, 10498.421, 367.553, 52787.333 23/05/30,00:36:17,17,11,1, 11.9,1,1, 8.206, 10498.416, 367.554, 52787.358 23/05/30,00:36:17,18,11,1, 11.9,1,1, 8.206, 10498.417, 367.556, 52787.357 23/05/30,00:36:17,19,11,1, 11.9,1,1, 8.206, 10498.418, 367.546, 52787.381 23/05/30,00:36:18,00,10,1, 11.9,1,1, 8.209, 10498.413, 367.546, 52787.381 23/05/30,00:36:18,01,10,1, 11.9,1,1, 8.209, 10498.411, 367.520, 52787.347 23/05/30,00:36:18,02,10,1, 11.9,1,1, 8.209, 10498.405, 367.515, 52787.348 23/05/30,00:36:18,03,10,1, 11.9,1,1, 8.209, 10498.366, 367.488, 52787.311 23/05/30,00:36:18,04,10,1, 11.9,1,1, 8.209, 10498.415, 367.499, 52787.348 23/05/30,00:36:18,05,10,1, 11.9,1,1, 8.209, 10498.418, 367.518, 52787.346 23/05/30,00:36:18,06,10,1, 11.9,1,1, 8.209, 10498.388, 367.505, 52787.337 23/05/30,00:36:18,07,10,1, 11.9,1,1, 8.209, 10498.383, 367.551, 52787.345 23/05/30,00:36:18,08,10,1, 11.9,1,1, 8.209, 10498.387, 367.523, 52787.351 23/05/30,00:36:18,09,10,1, 11.9,1,1, 8.209, 10498.378, 367.504, 52787.353 23/05/30,00:36:18,10,10,1, 11.9,1,1, 8.209, 10498.353, 367.495, 52787.353 23/05/30,00:36:18,11,10,1, 11.9,1,1, 8.209, 10498.346, 367.487, 52787.360 23/05/30,00:36:18,12,10,1, 11.9,1,1, 8.209, 10498.376, 367.463, 52787.349 23/05/30,00:36:18,13,10,1, 11.9,1,1, 8.209, 10498.356, 367.484, 52787.353 23/05/30,00:36:18,14,10,1, 11.9,1,1, 8.209, 10498.328, 367.484, 52787.347 23/05/30,00:36:18,15,10,1, 11.9,1,1, 8.209, 10498.347, 367.511, 52787.344 23/05/30,00:36:18,16,10,1, 11.9,1,1, 8.209, 10498.304, 367.530, 52787.373 23/05/30,00:36:18,17,10,1, 11.9,1,1, 8.209, 10498.320, 367.517, 52787.348 23/05/30,00:36:18,18,10,1, 11.9,1,1, 8.209, 10498.349, 367.535, 52787.362 23/05/30,00:36:18,19,10,1, 11.9,1,1, 8.209, 10498.301, 367.479, 52787.380 23/05/30,00:36:19,00,11,1, 11.9,1,1, 8.203, 10498.296, 367.479, 52787.380 23/05/30,00:36:19,01,11,1, 11.9,1,1, 8.203, 10498.317, 367.462, 52787.350 23/05/30,00:36:19,02,11,1, 11.9,1,1, 8.203, 10498.299, 367.457, 52787.338 23/05/30,00:36:19,03,11,1, 11.9,1,1, 8.203, 10498.291, 367.459, 52787.371 23/05/30,00:36:19,04,11,1, 11.9,1,1, 8.203, 10498.287, 367.492, 52787.330 23/05/30,00:36:19,05,11,1, 11.9,1,1, 8.203, 10498.309, 367.484, 52787.360 23/05/30,00:36:19,06,11,1, 11.9,1,1, 8.203, 10498.311, 367.489, 52787.348 23/05/30,00:36:19,07,11,1, 11.9,1,1, 8.203, 10498.263, 367.515, 52787.408 23/05/30,00:36:19,08,11,1, 11.9,1,1, 8.203, 10498.269, 367.476, 52787.412 23/05/30,00:36:19,09,11,1, 11.9,1,1, 8.203, 10498.254, 367.474, 52787.365 23/05/30,00:36:19,10,11,1, 11.9,1,1, 8.203, 10498.303, 367.484, 52787.374 23/05/30,00:36:19,11,11,1, 11.9,1,1, 8.203, 10498.281, 367.461, 52787.322 23/05/30,00:36:19,12,11,1, 11.9,1,1, 8.203, 10498.248, 367.456, 52787.295 23/05/30,00:36:19,13,11,1, 11.9,1,1, 8.203, 10498.245, 367.433, 52787.346 23/05/30,00:36:19,14,11,1, 11.9,1,1, 8.203, 10498.227, 367.456, 52787.331 23/05/30,00:36:19,15,11,1, 11.9,1,1, 8.203, 10498.235, 367.507, 52787.352 23/05/30,00:36:19,16,11,1, 11.9,1,1, 8.203, 10498.255, 367.489, 52787.384 23/05/30,00:36:19,17,11,1, 11.9,1,1, 8.203, 10498.224, 367.515, 52787.378 23/05/30,00:36:19,18,11,1, 11.9,1,1, 8.203, 10498.221, 367.484, 52787.332 23/05/30,00:36:19,19,11,1, 11.9,1,1, 8.203, 10498.245, 367.487, 52787.383 23/05/30,00:36:20,00,10,1, 11.9,1,1, 8.207, 10498.238, 367.487, 52787.383 23/05/30,00:36:20,01,10,1, 11.9,1,1, 8.207, 10498.241, 367.465, 52787.402 23/05/30,00:36:20,02,10,1, 11.9,1,1, 8.207, 10498.249, 367.449, 52787.348 23/05/30,00:36:20,03,10,1, 11.9,1,1, 8.207, 10498.204, 367.449, 52787.357 23/05/30,00:36:20,04,10,1, 11.9,1,1, 8.207, 10498.220, 367.466, 52787.377 23/05/30,00:36:20,05,10,1, 11.9,1,1, 8.207, 10498.226, 367.450, 52787.344 23/05/30,00:36:20,06,10,1, 11.9,1,1, 8.207, 10498.220, 367.488, 52787.377 23/05/30,00:36:20,07,10,1, 11.9,1,1, 8.207, 10498.222, 367.478, 52787.396 23/05/30,00:36:20,08,10,1, 11.9,1,1, 8.207, 10498.234, 367.479, 52787.384 23/05/30,00:36:20,09,10,1, 11.9,1,1, 8.207, 10498.206, 367.476, 52787.380 23/05/30,00:36:20,10,10,1, 11.9,1,1, 8.207, 10498.231, 367.447, 52787.334 23/05/30,00:36:20,11,10,1, 11.9,1,1, 8.207, 10498.229, 367.447, 52787.352 23/05/30,00:36:20,12,10,1, 11.9,1,1, 8.207, 10498.192, 367.442, 52787.393 23/05/30,00:36:20,13,10,1, 11.9,1,1, 8.207, 10498.203, 367.451, 52787.351 23/05/30,00:36:20,14,10,1, 11.9,1,1, 8.207, 10498.187, 367.459, 52787.366 23/05/30,00:36:20,15,10,1, 11.9,1,1, 8.207, 10498.217, 367.479, 52787.409 23/05/30,00:36:20,16,10,1, 11.9,1,1, 8.207, 10498.193, 367.492, 52787.353 23/05/30,00:36:20,17,10,1, 11.9,1,1, 8.207, 10498.228, 367.487, 52787.381 23/05/30,00:36:20,18,10,1, 11.9,1,1, 8.207, 10498.219, 367.479, 52787.395 23/05/30,00:36:20,19,10,1, 11.9,1,1, 8.207, 10498.234, 367.474, 52787.378 23/05/30,00:36:21,00,11,1, 11.9,1,1, 8.210, 10498.229, 367.474, 52787.378 23/05/30,00:36:21,01,11,1, 11.9,1,1, 8.210, 10498.216, 367.447, 52787.385 23/05/30,00:36:21,02,11,1, 11.9,1,1, 8.210, 10498.215, 367.436, 52787.311 23/05/30,00:36:21,03,11,1, 11.9,1,1, 8.210, 10498.235, 367.450, 52787.328 23/05/30,00:36:21,04,11,1, 11.9,1,1, 8.210, 10498.222, 367.441, 52787.362 23/05/30,00:36:21,05,11,1, 11.9,1,1, 8.210, 10498.200, 367.488, 52787.344 23/05/30,00:36:21,06,11,1, 11.9,1,1, 8.210, 10498.202, 367.491, 52787.359 23/05/30,00:36:21,07,11,1, 11.9,1,1, 8.210, 10498.218, 367.522, 52787.378 23/05/30,00:36:21,08,11,1, 11.9,1,1, 8.210, 10498.222, 367.488, 52787.343 23/05/30,00:36:21,09,11,1, 11.9,1,1, 8.210, 10498.259, 367.488, 52787.435 23/05/30,00:36:21,10,11,1, 11.9,1,1, 8.210, 10498.215, 367.461, 52787.362 23/05/30,00:36:21,11,11,1, 11.9,1,1, 8.210, 10498.222, 367.467, 52787.364 23/05/30,00:36:21,12,11,1, 11.9,1,1, 8.210, 10498.237, 367.459, 52787.391 23/05/30,00:36:21,13,11,1, 11.9,1,1, 8.210, 10498.245, 367.441, 52787.377 23/05/30,00:36:21,14,11,1, 11.9,1,1, 8.210, 10498.210, 367.451, 52787.399 23/05/30,00:36:21,15,11,1, 11.9,1,1, 8.210, 10498.224, 367.480, 52787.355 23/05/30,00:36:21,16,11,1, 11.9,1,1, 8.210, 10498.224, 367.517, 52787.418 23/05/30,00:36:21,17,11,1, 11.9,1,1, 8.210, 10498.222, 367.519, 52787.415 23/05/30,00:36:21,18,11,1, 11.9,1,1, 8.210, 10498.239, 367.515, 52787.432 23/05/30,00:36:21,19,11,1, 11.9,1,1, 8.210, 10498.235, 367.519, 52787.407 23/05/30,00:36:22,00,11,1, 11.9,1,1, 8.203, 10498.229, 367.519, 52787.407 23/05/30,00:36:22,01,11,1, 11.9,1,1, 8.203, 10498.266, 367.484, 52787.420 23/05/30,00:36:22,02,11,1, 11.9,1,1, 8.203, 10498.241, 367.477, 52787.374 23/05/30,00:36:22,03,11,1, 11.9,1,1, 8.203, 10498.229, 367.505, 52787.409 23/05/30,00:36:22,04,11,1, 11.9,1,1, 8.203, 10498.245, 367.504, 52787.377 23/05/30,00:36:22,05,11,1, 11.9,1,1, 8.203, 10498.262, 367.498, 52787.415 23/05/30,00:36:22,06,11,1, 11.9,1,1, 8.203, 10498.259, 367.516, 52787.394 23/05/30,00:36:22,07,11,1, 11.9,1,1, 8.203, 10498.216, 367.537, 52787.662 23/05/30,00:36:22,08,11,1, 11.9,1,1, 8.203, 10498.277, 367.557, 52787.476 23/05/30,00:36:22,09,11,1, 11.9,1,1, 8.203, 10498.268, 367.528, 52787.353 23/05/30,00:36:22,10,11,1, 11.9,1,1, 8.203, 10498.259, 367.543, 52787.411 23/05/30,00:36:22,11,11,1, 11.9,1,1, 8.203, 10498.253, 367.515, 52787.399 23/05/30,00:36:22,12,11,1, 11.9,1,1, 8.203, 10498.247, 367.516, 52787.383 23/05/30,00:36:22,13,11,1, 11.9,1,1, 8.203, 10498.256, 367.528, 52787.411 23/05/30,00:36:22,14,11,1, 11.9,1,1, 8.203, 10498.260, 367.521, 52787.356 23/05/30,00:36:22,15,11,1, 11.9,1,1, 8.203, 10498.241, 367.567, 52787.380 23/05/30,00:36:22,16,11,1, 11.9,1,1, 8.203, 10498.226, 367.553, 52787.415 23/05/30,00:36:22,17,11,1, 11.9,1,1, 8.203, 10498.238, 367.582, 52787.454 23/05/30,00:36:22,18,11,1, 11.9,1,1, 8.203, 10498.234, 367.564, 52787.425 23/05/30,00:36:22,19,11,1, 11.9,1,1, 8.203, 10498.250, 367.594, 52787.418 23/05/30,00:36:23,00,10,1, 11.9,1,1, 8.206, 10498.246, 367.594, 52787.418 23/05/30,00:36:23,01,10,1, 11.9,1,1, 8.206, 10498.241, 367.532, 52787.320 23/05/30,00:36:23,02,10,1, 11.9,1,1, 8.206, 10498.293, 367.567, 52787.421 23/05/30,00:36:23,03,10,1, 11.9,1,1, 8.206, 10498.263, 367.536, 52787.333 23/05/30,00:36:23,04,10,1, 11.9,1,1, 8.206, 10498.258, 367.557, 52787.354 23/05/30,00:36:23,05,10,1, 11.9,1,1, 8.206, 10498.262, 367.579, 52787.425 23/05/30,00:36:23,06,10,1, 11.9,1,1, 8.206, 10498.252, 367.602, 52787.469 23/05/30,00:36:23,07,10,1, 11.9,1,1, 8.206, 10498.254, 367.607, 52787.461 23/05/30,00:36:23,08,10,1, 11.9,1,1, 8.206, 10498.251, 367.622, 52787.454 23/05/30,00:36:23,09,10,1, 11.9,1,1, 8.206, 10498.258, 367.640, 52787.498 23/05/30,00:36:23,10,10,1, 11.9,1,1, 8.206, 10498.262, 367.585, 52787.479 23/05/30,00:36:23,11,10,1, 11.9,1,1, 8.206, 10498.256, 367.576, 52787.416 23/05/30,00:36:23,12,10,1, 11.9,1,1, 8.206, 10498.226, 367.575, 52787.473 23/05/30,00:36:23,13,10,1, 11.9,1,1, 8.206, 10498.248, 367.598, 52787.434 23/05/30,00:36:23,14,10,1, 11.9,1,1, 8.206, 10498.225, 367.602, 52787.470 23/05/30,00:36:23,15,10,1, 11.9,1,1, 8.206, 10498.214, 367.614, 52787.410 23/05/30,00:36:23,16,10,1, 11.9,1,1, 8.206, 10498.222, 367.632, 52787.437 23/05/30,00:36:23,17,10,1, 11.9,1,1, 8.206, 10498.221, 367.642, 52787.473 23/05/30,00:36:23,18,10,1, 11.9,1,1, 8.206, 10498.227, 367.631, 52787.460 23/05/30,00:36:23,19,10,1, 11.9,1,1, 8.206, 10498.241, 367.640, 52787.462 23/05/30,00:36:24,00,10,1, 11.9,1,1, 8.205, 10498.238, 367.640, 52787.462 23/05/30,00:36:24,01,10,1, 11.9,1,1, 8.205, 10498.218, 367.625, 52787.438 23/05/30,00:36:24,02,10,1, 11.9,1,1, 8.205, 10498.202, 367.587, 52787.460 23/05/30,00:36:24,03,10,1, 11.9,1,1, 8.205, 10498.181, 367.628, 52787.413 23/05/30,00:36:24,04,10,1, 11.9,1,1, 8.205, 10498.207, 367.603, 52787.438 23/05/30,00:36:24,05,10,1, 11.9,1,1, 8.205, 10498.206, 367.655, 52787.473 23/05/30,00:36:24,06,10,1, 11.9,1,1, 8.205, 10498.166, 367.668, 52787.486 23/05/30,00:36:24,07,10,1, 11.9,1,1, 8.205, 10498.219, 367.684, 52787.504 23/05/30,00:36:24,08,10,1, 11.9,1,1, 8.205, 10498.227, 367.659, 52787.456 23/05/30,00:36:24,09,10,1, 11.9,1,1, 8.205, 10498.200, 367.656, 52787.467 23/05/30,00:36:24,10,10,1, 11.9,1,1, 8.205, 10498.213, 367.661, 52787.450 23/05/30,00:36:24,11,10,1, 11.9,1,1, 8.205, 10498.211, 367.638, 52787.466 23/05/30,00:36:24,12,10,1, 11.9,1,1, 8.205, 10498.172, 367.642, 52787.451 23/05/30,00:36:24,13,10,1, 11.9,1,1, 8.205, 10498.164, 367.654, 52787.454 23/05/30,00:36:24,14,10,1, 11.9,1,1, 8.205, 10498.176, 367.661, 52787.472 23/05/30,00:36:24,15,10,1, 11.9,1,1, 8.205, 10498.172, 367.710, 52787.481 23/05/30,00:36:24,16,10,1, 11.9,1,1, 8.205, 10498.158, 367.718, 52787.496 23/05/30,00:36:24,17,10,1, 11.9,1,1, 8.205, 10498.154, 367.723, 52787.476 23/05/30,00:36:24,18,10,1, 11.9,1,1, 8.205, 10498.137, 367.713, 52787.490 23/05/30,00:36:24,19,10,1, 11.9,1,1, 8.205, 10498.173, 367.703, 52787.486 23/05/30,00:36:25,00,10,1, 11.9,1,1, 8.207, 10498.171, 367.703, 52787.486 23/05/30,00:36:25,01,10,1, 11.9,1,1, 8.207, 10498.157, 367.713, 52787.489 23/05/30,00:36:25,02,10,1, 11.9,1,1, 8.207, 10498.153, 367.716, 52787.468 23/05/30,00:36:25,03,10,1, 11.9,1,1, 8.207, 10498.170, 367.722, 52787.485 23/05/30,00:36:25,04,10,1, 11.9,1,1, 8.207, 10498.130, 367.735, 52787.509 23/05/30,00:36:25,05,10,1, 11.9,1,1, 8.207, 10498.132, 367.740, 52787.511 23/05/30,00:36:25,06,10,1, 11.9,1,1, 8.207, 10498.164, 367.791, 52787.550 23/05/30,00:36:25,07,10,1, 11.9,1,1, 8.207, 10498.156, 367.776, 52787.526 23/05/30,00:36:25,08,10,1, 11.9,1,1, 8.207, 10498.166, 367.770, 52787.520 23/05/30,00:36:25,09,10,1, 11.9,1,1, 8.207, 10498.147, 367.736, 52787.517 23/05/30,00:36:25,10,10,1, 11.9,1,1, 8.207, 10498.158, 367.754, 52787.539 23/05/30,00:36:25,11,10,1, 11.9,1,1, 8.207, 10498.154, 367.730, 52787.509 23/05/30,00:36:25,12,10,1, 11.9,1,1, 8.207, 10498.129, 367.760, 52787.520 23/05/30,00:36:25,13,10,1, 11.9,1,1, 8.207, 10498.147, 367.776, 52787.512 23/05/30,00:36:25,14,10,1, 11.9,1,1, 8.207, 10498.122, 367.783, 52787.487 23/05/30,00:36:25,15,10,1, 11.9,1,1, 8.207, 10498.130, 367.806, 52787.532 23/05/30,00:36:25,16,10,1, 11.9,1,1, 8.207, 10498.148, 367.809, 52787.572 23/05/30,00:36:25,17,10,1, 11.9,1,1, 8.207, 10498.142, 367.821, 52787.540 23/05/30,00:36:25,18,10,1, 11.9,1,1, 8.207, 10498.148, 367.812, 52787.575 23/05/30,00:36:25,19,10,1, 11.9,1,1, 8.207, 10498.138, 367.808, 52787.544 23/05/30,00:36:26,00,10,1, 11.9,1,1, 8.206, 10498.137, 367.808, 52787.544 23/05/30,00:36:26,01,10,1, 11.9,1,1, 8.206, 10498.123, 367.786, 52787.549 23/05/30,00:36:26,02,10,1, 11.9,1,1, 8.206, 10498.135, 367.827, 52787.573 23/05/30,00:36:26,03,10,1, 11.9,1,1, 8.206, 10498.095, 367.805, 52787.507 23/05/30,00:36:26,04,10,1, 11.9,1,1, 8.206, 10498.120, 367.825, 52787.554 23/05/30,00:36:26,05,10,1, 11.9,1,1, 8.206, 10498.128, 367.841, 52787.566 23/05/30,00:36:26,06,10,1, 11.9,1,1, 8.206, 10498.115, 367.863, 52787.516 23/05/30,00:36:26,07,10,1, 11.9,1,1, 8.206, 10498.148, 367.869, 52787.610 23/05/30,00:36:26,08,10,1, 11.9,1,1, 8.206, 10498.110, 367.847, 52787.551 23/05/30,00:36:26,09,10,1, 11.9,1,1, 8.206, 10498.115, 367.847, 52787.571 23/05/30,00:36:26,10,10,1, 11.9,1,1, 8.206, 10498.097, 367.840, 52787.528 23/05/30,00:36:26,11,10,1, 11.9,1,1, 8.206, 10498.090, 367.844, 52787.515 23/05/30,00:36:26,12,10,1, 11.9,1,1, 8.206, 10498.082, 367.874, 52787.536 23/05/30,00:36:26,13,10,1, 11.9,1,1, 8.206, 10498.099, 367.873, 52787.535 23/05/30,00:36:26,14,10,1, 11.9,1,1, 8.206, 10498.092, 367.871, 52787.564 23/05/30,00:36:26,15,10,1, 11.9,1,1, 8.206, 10498.068, 367.905, 52787.578 23/05/30,00:36:26,16,10,1, 11.9,1,1, 8.206, 10498.118, 367.892, 52787.608 23/05/30,00:36:26,17,10,1, 11.9,1,1, 8.206, 10498.092, 367.916, 52787.593 23/05/30,00:36:26,18,10,1, 11.9,1,1, 8.206, 10498.098, 367.907, 52787.579 23/05/30,00:36:26,19,10,1, 11.9,1,1, 8.206, 10498.097, 367.884, 52787.577 23/05/30,00:36:27,00,10,1, 12.0,1,1, 8.208, 10498.096, 367.884, 52787.577 23/05/30,00:36:27,01,10,1, 12.0,1,1, 8.208, 10498.080, 367.853, 52787.553 23/05/30,00:36:27,02,10,1, 12.0,1,1, 8.208, 10498.074, 367.848, 52787.566 23/05/30,00:36:27,03,10,1, 12.0,1,1, 8.208, 10498.077, 367.869, 52787.577 23/05/30,00:36:27,04,10,1, 12.0,1,1, 8.208, 10498.078, 367.891, 52787.558 23/05/30,00:36:27,05,10,1, 12.0,1,1, 8.208, 10498.064, 367.911, 52787.605 23/05/30,00:36:27,06,10,1, 12.0,1,1, 8.208, 10498.070, 367.934, 52787.569 23/05/30,00:36:27,07,10,1, 12.0,1,1, 8.208, 10498.074, 367.902, 52787.583 23/05/30,00:36:27,08,10,1, 12.0,1,1, 8.208, 10498.067, 367.891, 52787.582 23/05/30,00:36:27,09,10,1, 12.0,1,1, 8.208, 10498.059, 367.851, 52787.566 23/05/30,00:36:27,10,10,1, 12.0,1,1, 8.208, 10498.057, 367.851, 52787.570 23/05/30,00:36:27,11,10,1, 12.0,1,1, 8.208, 10498.081, 367.860, 52787.554 23/05/30,00:36:27,12,10,1, 12.0,1,1, 8.208, 10498.057, 367.882, 52787.570 23/05/30,00:36:27,13,10,1, 12.0,1,1, 8.208, 10498.057, 367.900, 52787.583 23/05/30,00:36:27,14,10,1, 12.0,1,1, 8.208, 10498.066, 367.902, 52787.555 23/05/30,00:36:27,15,10,1, 12.0,1,1, 8.208, 10498.095, 367.930, 52787.595 23/05/30,00:36:27,16,10,1, 12.0,1,1, 8.208, 10498.071, 367.907, 52787.578 23/05/30,00:36:27,17,10,1, 12.0,1,1, 8.208, 10498.094, 367.894, 52787.616 23/05/30,00:36:27,18,10,1, 12.0,1,1, 8.208, 10498.084, 367.896, 52787.617 23/05/30,00:36:27,19,10,1, 12.0,1,1, 8.208, 10498.079, 367.886, 52787.722 23/05/30,00:36:28,00,10,1, 11.9,1,1, 8.205, 10498.079, 367.886, 52787.722 23/05/30,00:36:28,01,10,1, 11.9,1,1, 8.205, 10498.096, 367.885, 52787.512 23/05/30,00:36:28,02,10,1, 11.9,1,1, 8.205, 10498.106, 367.902, 52787.573 23/05/30,00:36:28,03,10,1, 11.9,1,1, 8.205, 10498.083, 367.907, 52787.610 23/05/30,00:36:28,04,10,1, 11.9,1,1, 8.205, 10498.109, 367.912, 52787.589 23/05/30,00:36:28,05,10,1, 11.9,1,1, 8.205, 10498.120, 367.936, 52787.615 23/05/30,00:36:28,06,10,1, 11.9,1,1, 8.205, 10498.132, 367.923, 52787.614 23/05/30,00:36:28,07,10,1, 11.9,1,1, 8.205, 10498.123, 367.914, 52787.567 23/05/30,00:36:28,08,10,1, 11.9,1,1, 8.205, 10498.109, 367.908, 52787.621 23/05/30,00:36:28,09,10,1, 11.9,1,1, 8.205, 10498.135, 367.887, 52787.606 23/05/30,00:36:28,10,10,1, 11.9,1,1, 8.205, 10498.128, 367.914, 52787.538 23/05/30,00:36:28,11,10,1, 11.9,1,1, 8.205, 10498.134, 367.922, 52787.567 23/05/30,00:36:28,12,10,1, 11.9,1,1, 8.205, 10498.132, 367.926, 52787.565 23/05/30,00:36:28,13,10,1, 11.9,1,1, 8.205, 10498.133, 367.930, 52787.583 23/05/30,00:36:28,14,10,1, 11.9,1,1, 8.205, 10498.151, 367.956, 52787.637 23/05/30,00:36:28,15,10,1, 11.9,1,1, 8.205, 10498.191, 367.932, 52787.591 23/05/30,00:36:28,16,10,1, 11.9,1,1, 8.205, 10498.176, 367.927, 52787.630 23/05/30,00:36:28,17,10,1, 11.9,1,1, 8.205, 10498.194, 367.914, 52787.608 23/05/30,00:36:28,18,10,1, 11.9,1,1, 8.205, 10498.195, 367.904, 52787.570 23/05/30,00:36:28,19,10,1, 11.9,1,1, 8.205, 10498.221, 367.895, 52787.570 23/05/30,00:36:29,00,10,1, 11.9,1,1, 8.206, 10498.213, 367.895, 52787.570 23/05/30,00:36:29,01,10,1, 11.9,1,1, 8.206, 10498.227, 367.909, 52787.601 23/05/30,00:36:29,02,10,1, 11.9,1,1, 8.206, 10498.223, 367.903, 52787.568 23/05/30,00:36:29,03,10,1, 11.9,1,1, 8.206, 10498.228, 367.921, 52787.599 23/05/30,00:36:29,04,10,1, 11.9,1,1, 8.206, 10498.221, 367.923, 52787.589 23/05/30,00:36:29,05,10,1, 11.9,1,1, 8.206, 10498.249, 367.936, 52787.605 23/05/30,00:36:29,06,10,1, 11.9,1,1, 8.206, 10498.274, 367.928, 52787.608 23/05/30,00:36:29,07,10,1, 11.9,1,1, 8.206, 10498.263, 367.896, 52787.587 23/05/30,00:36:29,08,10,1, 11.9,1,1, 8.206, 10498.274, 367.862, 52787.581 23/05/30,00:36:29,09,10,1, 11.9,1,1, 8.206, 10498.280, 367.854, 52787.547 23/05/30,00:36:29,10,10,1, 11.9,1,1, 8.206, 10498.273, 367.894, 52787.578 23/05/30,00:36:29,11,10,1, 11.9,1,1, 8.206, 10498.284, 367.865, 52787.547 23/05/30,00:36:29,12,10,1, 11.9,1,1, 8.206, 10498.308, 367.894, 52787.592 23/05/30,00:36:29,13,10,1, 11.9,1,1, 8.206, 10498.314, 367.902, 52787.581 23/05/30,00:36:29,14,10,1, 11.9,1,1, 8.206, 10498.338, 367.896, 52787.571 23/05/30,00:36:29,15,10,1, 11.9,1,1, 8.206, 10498.336, 367.899, 52787.607 23/05/30,00:36:29,16,10,1, 11.9,1,1, 8.206, 10498.343, 367.862, 52787.571 23/05/30,00:36:29,17,10,1, 11.9,1,1, 8.206, 10498.323, 367.836, 52787.562 23/05/30,00:36:29,18,10,1, 11.9,1,1, 8.206, 10498.331, 367.816, 52787.526 23/05/30,00:36:29,19,10,1, 11.9,1,1, 8.206, 10498.358, 367.824, 52787.566 23/05/30,00:36:30,00,10,1, 11.9,1,1, 8.208, 10498.354, 367.824, 52787.566 23/05/30,00:36:30,01,10,1, 11.9,1,1, 8.208, 10498.379, 367.834, 52787.551 23/05/30,00:36:30,02,10,1, 11.9,1,1, 8.208, 10498.382, 367.876, 52787.561 23/05/30,00:36:30,03,10,1, 11.9,1,1, 8.208, 10498.391, 367.867, 52787.599 23/05/30,00:36:30,04,10,1, 11.9,1,1, 8.208, 10498.380, 367.886, 52787.616 23/05/30,00:36:30,05,10,1, 11.9,1,1, 8.208, 10498.400, 367.863, 52787.578 23/05/30,00:36:30,06,10,1, 11.9,1,1, 8.208, 10498.397, 367.839, 52787.558 23/05/30,00:36:30,07,10,1, 11.9,1,1, 8.208, 10498.408, 367.844, 52787.566 23/05/30,00:36:30,08,10,1, 11.9,1,1, 8.208, 10498.412, 367.814, 52787.517 23/05/30,00:36:30,09,10,1, 11.9,1,1, 8.208, 10498.407, 367.831, 52787.527 23/05/30,00:36:30,10,10,1, 11.9,1,1, 8.208, 10498.406, 367.832, 52787.506 23/05/30,00:36:30,11,10,1, 11.9,1,1, 8.208, 10498.415, 367.834, 52787.532 23/05/30,00:36:30,12,10,1, 11.9,1,1, 8.208, 10498.385, 367.873, 52787.562 23/05/30,00:36:30,13,10,1, 11.9,1,1, 8.208, 10498.436, 367.869, 52787.557 23/05/30,00:36:30,14,10,1, 11.9,1,1, 8.208, 10498.439, 367.864, 52787.593 23/05/30,00:36:30,15,10,1, 11.9,1,1, 8.208, 10498.434, 367.813, 52787.562 23/05/30,00:36:30,16,10,1, 11.9,1,1, 8.208, 10498.448, 367.828, 52787.520 23/05/30,00:36:30,17,10,1, 11.9,1,1, 8.208, 10498.426, 367.830, 52787.601 23/05/30,00:36:30,18,10,1, 11.9,1,1, 8.208, 10498.436, 367.820, 52787.537 23/05/30,00:36:30,19,10,1, 11.9,1,1, 8.208, 10498.435, 367.838, 52787.524 23/05/30,00:36:31,00,10,1, 11.9,1,1, 8.209, 10498.430, 367.838, 52787.524 23/05/30,00:36:31,01,10,1, 11.9,1,1, 8.209, 10498.474, 367.874, 52787.607 23/05/30,00:36:31,02,10,1, 11.9,1,1, 8.209, 10498.458, 367.869, 52787.580 23/05/30,00:36:31,03,10,1, 11.9,1,1, 8.209, 10498.465, 367.865, 52787.540 23/05/30,00:36:31,04,10,1, 11.9,1,1, 8.209, 10498.454, 367.840, 52787.567 23/05/30,00:36:31,05,10,1, 11.9,1,1, 8.209, 10498.461, 367.827, 52787.542 23/05/30,00:36:31,06,10,1, 11.9,1,1, 8.209, 10498.451, 367.822, 52787.548 23/05/30,00:36:31,07,10,1, 11.9,1,1, 8.209, 10498.467, 367.829, 52787.531 23/05/30,00:36:31,08,10,1, 11.9,1,1, 8.209, 10498.460, 367.840, 52787.580 23/05/30,00:36:31,09,10,1, 11.9,1,1, 8.209, 10498.485, 367.846, 52787.573 23/05/30,00:36:31,10,10,1, 11.9,1,1, 8.209, 10498.486, 367.875, 52787.577 23/05/30,00:36:31,11,10,1, 11.9,1,1, 8.209, 10498.490, 367.879, 52787.584 23/05/30,00:36:31,12,10,1, 11.9,1,1, 8.209, 10498.490, 367.843, 52787.601 23/05/30,00:36:31,13,10,1, 11.9,1,1, 8.209, 10498.485, 367.865, 52787.573 23/05/30,00:36:31,14,10,1, 11.9,1,1, 8.209, 10498.497, 367.826, 52787.556 23/05/30,00:36:31,15,10,1, 11.9,1,1, 8.209, 10498.484, 367.825, 52787.521 23/05/30,00:36:31,16,10,1, 11.9,1,1, 8.209, 10498.475, 367.822, 52787.542 23/05/30,00:36:31,17,10,1, 11.9,1,1, 8.209, 10498.468, 367.840, 52787.561 23/05/30,00:36:31,18,10,1, 11.9,1,1, 8.209, 10498.506, 367.890, 52787.578 23/05/30,00:36:31,19,10,1, 11.9,1,1, 8.209, 10498.493, 367.884, 52787.564 23/05/30,00:36:32,00,11,1, 11.8,1,1, 8.204, 10498.488, 367.884, 52787.564 23/05/30,00:36:32,01,11,1, 11.8,1,1, 8.204, 10498.491, 367.861, 52787.576 23/05/30,00:36:32,02,11,1, 11.8,1,1, 8.204, 10498.500, 367.870, 52787.572 23/05/30,00:36:32,03,11,1, 11.8,1,1, 8.204, 10498.493, 367.846, 52787.570 23/05/30,00:36:32,04,11,1, 11.8,1,1, 8.204, 10498.476, 367.834, 52787.537 23/05/30,00:36:32,05,11,1, 11.8,1,1, 8.204, 10498.472, 367.835, 52787.562 23/05/30,00:36:32,06,11,1, 11.8,1,1, 8.204, 10498.485, 367.852, 52787.586 23/05/30,00:36:32,07,11,1, 11.8,1,1, 8.204, 10498.478, 367.839, 52787.550 23/05/30,00:36:32,08,11,1, 11.8,1,1, 8.204, 10498.454, 367.847, 52787.576 23/05/30,00:36:32,09,11,1, 11.8,1,1, 8.204, 10498.475, 367.861, 52787.524 23/05/30,00:36:32,10,11,1, 11.8,1,1, 8.204, 10498.466, 367.869, 52787.599 23/05/30,00:36:32,11,11,1, 11.8,1,1, 8.204, 10498.465, 367.857, 52787.548 23/05/30,00:36:32,12,11,1, 11.8,1,1, 8.204, 10498.457, 367.870, 52787.576 23/05/30,00:36:32,13,11,1, 11.8,1,1, 8.204, 10498.470, 367.838, 52787.570 23/05/30,00:36:32,14,11,1, 11.8,1,1, 8.204, 10498.456, 367.824, 52787.569 23/05/30,00:36:32,15,11,1, 11.8,1,1, 8.204, 10498.449, 367.822, 52787.588 23/05/30,00:36:32,16,11,1, 11.8,1,1, 8.204, 10498.475, 367.847, 52787.586 23/05/30,00:36:32,17,11,1, 11.8,1,1, 8.204, 10498.464, 367.844, 52787.558 23/05/30,00:36:32,18,11,1, 11.8,1,1, 8.204, 10498.432, 367.868, 52787.594 23/05/30,00:36:32,19,11,1, 11.8,1,1, 8.204, 10498.434, 367.891, 52787.591 23/05/30,00:36:33,00,11,1, 11.9,1,1, 8.204, 10498.430, 367.891, 52787.591 23/05/30,00:36:33,01,11,1, 11.9,1,1, 8.204, 10498.446, 367.877, 52787.590 23/05/30,00:36:33,02,11,1, 11.9,1,1, 8.204, 10498.445, 367.846, 52787.587 23/05/30,00:36:33,03,11,1, 11.9,1,1, 8.204, 10498.420, 367.836, 52787.573 23/05/30,00:36:33,04,11,1, 11.9,1,1, 8.204, 10498.423, 367.796, 52787.588 23/05/30,00:36:33,05,11,1, 11.9,1,1, 8.204, 10498.418, 367.826, 52787.546 23/05/30,00:36:33,06,11,1, 11.9,1,1, 8.204, 10498.405, 367.852, 52787.565 23/05/30,00:36:33,07,11,1, 11.9,1,1, 8.204, 10498.381, 367.863, 52787.541 23/05/30,00:36:33,08,11,1, 11.9,1,1, 8.204, 10498.427, 367.891, 52787.630 23/05/30,00:36:33,09,11,1, 11.9,1,1, 8.204, 10498.401, 367.871, 52787.580 23/05/30,00:36:33,10,11,1, 11.9,1,1, 8.204, 10498.411, 367.853, 52787.657 23/05/30,00:36:33,11,11,1, 11.9,1,1, 8.204, 10498.400, 367.835, 52787.594 23/05/30,00:36:33,12,11,1, 11.9,1,1, 8.204, 10498.376, 367.827, 52787.573 23/05/30,00:36:33,13,11,1, 11.9,1,1, 8.204, 10498.407, 367.808, 52787.606 23/05/30,00:36:33,14,11,1, 11.9,1,1, 8.204, 10498.401, 367.805, 52787.514 23/05/30,00:36:33,15,11,1, 11.9,1,1, 8.204, 10498.383, 367.839, 52787.519 23/05/30,00:36:33,16,11,1, 11.9,1,1, 8.204, 10498.395, 367.856, 52787.569 23/05/30,00:36:33,17,11,1, 11.9,1,1, 8.204, 10498.378, 367.825, 52787.606 23/05/30,00:36:33,18,11,1, 11.9,1,1, 8.204, 10498.371, 367.881, 52787.582 23/05/30,00:36:33,19,11,1, 11.9,1,1, 8.204, 10498.365, 367.853, 52787.587 23/05/30,00:36:34,00,10,1, 11.9,1,1, 8.206, 10498.363, 367.853, 52787.587 23/05/30,00:36:34,01,10,1, 11.9,1,1, 8.206, 10498.356, 367.852, 52787.542 23/05/30,00:36:34,02,10,1, 11.9,1,1, 8.206, 10498.346, 367.844, 52787.550 23/05/30,00:36:34,03,10,1, 11.9,1,1, 8.206, 10498.353, 367.853, 52787.548 23/05/30,00:36:34,04,10,1, 11.9,1,1, 8.206, 10498.332, 367.850, 52787.587 23/05/30,00:36:34,05,10,1, 11.9,1,1, 8.206, 10498.347, 367.855, 52787.580 23/05/30,00:36:34,06,10,1, 11.9,1,1, 8.206, 10498.332, 367.870, 52787.592 23/05/30,00:36:34,07,10,1, 11.9,1,1, 8.206, 10498.350, 367.897, 52787.626 23/05/30,00:36:34,08,10,1, 11.9,1,1, 8.206, 10498.352, 367.909, 52787.626 23/05/30,00:36:34,09,10,1, 11.9,1,1, 8.206, 10498.322, 367.884, 52787.565 23/05/30,00:36:34,10,10,1, 11.9,1,1, 8.206, 10498.323, 367.859, 52787.563 23/05/30,00:36:34,11,10,1, 11.9,1,1, 8.206, 10498.325, 367.863, 52787.545 23/05/30,00:36:34,12,10,1, 11.9,1,1, 8.206, 10498.314, 367.862, 52787.575 23/05/30,00:36:34,13,10,1, 11.9,1,1, 8.206, 10498.331, 367.858, 52787.591 23/05/30,00:36:34,14,10,1, 11.9,1,1, 8.206, 10498.289, 367.886, 52787.587 23/05/30,00:36:34,15,10,1, 11.9,1,1, 8.206, 10498.304, 367.902, 52787.614 23/05/30,00:36:34,16,10,1, 11.9,1,1, 8.206, 10498.290, 367.894, 52787.602 23/05/30,00:36:34,17,10,1, 11.9,1,1, 8.206, 10498.322, 367.921, 52787.601 23/05/30,00:36:34,18,10,1, 11.9,1,1, 8.206, 10498.309, 367.907, 52787.624 23/05/30,00:36:34,19,10,1, 11.9,1,1, 8.206, 10498.294, 367.888, 52787.641 23/05/30,00:36:35,00,10,1, 11.9,1,1, 8.204, 10498.288, 367.888, 52787.641 23/05/30,00:36:35,01,10,1, 11.9,1,1, 8.204, 10498.284, 367.904, 52787.579 23/05/30,00:36:35,02,10,1, 11.9,1,1, 8.204, 10498.266, 367.894, 52787.592 23/05/30,00:36:35,03,10,1, 11.9,1,1, 8.204, 10498.267, 367.896, 52787.610 23/05/30,00:36:35,04,10,1, 11.9,1,1, 8.204, 10498.261, 367.934, 52787.618 23/05/30,00:36:35,05,10,1, 11.9,1,1, 8.204, 10498.288, 367.947, 52787.649 23/05/30,00:36:35,06,10,1, 11.9,1,1, 8.204, 10498.276, 367.960, 52787.640 23/05/30,00:36:35,07,10,1, 11.9,1,1, 8.204, 10498.261, 367.933, 52787.599 23/05/30,00:36:35,08,10,1, 11.9,1,1, 8.204, 10498.268, 367.938, 52787.632 23/05/30,00:36:35,09,10,1, 11.9,1,1, 8.204, 10498.219, 367.947, 52787.648 23/05/30,00:36:35,10,10,1, 11.9,1,1, 8.204, 10498.226, 367.920, 52787.635 23/05/30,00:36:35,11,10,1, 11.9,1,1, 8.204, 10498.244, 367.941, 52787.568 23/05/30,00:36:35,12,10,1, 11.9,1,1, 8.204, 10498.251, 367.938, 52787.625 23/05/30,00:36:35,13,10,1, 11.9,1,1, 8.204, 10498.238, 367.985, 52787.638 23/05/30,00:36:35,14,10,1, 11.9,1,1, 8.204, 10498.245, 367.984, 52787.641 23/05/30,00:36:35,15,10,1, 11.9,1,1, 8.204, 10498.246, 368.010, 52787.653 23/05/30,00:36:35,16,10,1, 11.9,1,1, 8.204, 10498.239, 367.989, 52787.639 23/05/30,00:36:35,17,10,1, 11.9,1,1, 8.204, 10498.239, 367.974, 52787.631 23/05/30,00:36:35,18,10,1, 11.9,1,1, 8.204, 10498.244, 367.972, 52787.637 23/05/30,00:36:35,19,10,1, 11.9,1,1, 8.204, 10498.203, 367.963, 52787.631 23/05/30,00:36:36,00,10,1, 12.0,1,1, 8.210, 10498.196, 367.963, 52787.631 23/05/30,00:36:36,01,10,1, 12.0,1,1, 8.210, 10498.211, 367.981, 52787.639 23/05/30,00:36:36,02,10,1, 12.0,1,1, 8.210, 10498.248, 367.979, 52787.619 23/05/30,00:36:36,03,10,1, 12.0,1,1, 8.210, 10498.245, 368.015, 52787.687 23/05/30,00:36:36,04,10,1, 12.0,1,1, 8.210, 10498.234, 368.030, 52787.672 23/05/30,00:36:36,05,10,1, 12.0,1,1, 8.210, 10498.227, 368.027, 52787.675 23/05/30,00:36:36,06,10,1, 12.0,1,1, 8.210, 10498.238, 368.005, 52787.686 23/05/30,00:36:36,07,10,1, 12.0,1,1, 8.210, 10498.222, 368.004, 52787.609 23/05/30,00:36:36,08,10,1, 12.0,1,1, 8.210, 10498.258, 368.016, 52787.669 23/05/30,00:36:36,09,10,1, 12.0,1,1, 8.210, 10498.254, 367.994, 52787.627 23/05/30,00:36:36,10,10,1, 12.0,1,1, 8.210, 10498.244, 368.016, 52787.643 23/05/30,00:36:36,11,10,1, 12.0,1,1, 8.210, 10498.244, 368.037, 52787.646 23/05/30,00:36:36,12,10,1, 12.0,1,1, 8.210, 10498.245, 368.063, 52787.655 23/05/30,00:36:36,13,10,1, 12.0,1,1, 8.210, 10498.245, 368.071, 52787.721 23/05/30,00:36:36,14,10,1, 12.0,1,1, 8.210, 10498.252, 368.061, 52787.646 23/05/30,00:36:36,15,10,1, 12.0,1,1, 8.210, 10498.243, 368.058, 52787.665 23/05/30,00:36:36,16,10,1, 12.0,1,1, 8.210, 10498.228, 368.059, 52787.676 23/05/30,00:36:36,17,10,1, 12.0,1,1, 8.210, 10498.258, 368.066, 52787.661 23/05/30,00:36:36,18,10,1, 12.0,1,1, 8.210, 10498.230, 368.036, 52787.606 23/05/30,00:36:36,19,10,1, 12.0,1,1, 8.210, 10498.229, 368.073, 52787.646 23/05/30,00:36:37,00,10,1, 11.9,1,1, 8.204, 10498.221, 368.073, 52787.646 23/05/30,00:36:37,01,10,1, 11.9,1,1, 8.204, 10498.224, 368.106, 52787.700 23/05/30,00:36:37,02,10,1, 11.9,1,1, 8.204, 10498.238, 368.125, 52787.726 23/05/30,00:36:37,03,10,1, 11.9,1,1, 8.204, 10498.242, 368.129, 52787.676 23/05/30,00:36:37,04,10,1, 11.9,1,1, 8.204, 10498.199, 368.098, 52787.515 23/05/30,00:36:37,05,10,1, 11.9,1,1, 8.204, 10498.272, 368.073, 52787.774 23/05/30,00:36:37,06,10,1, 11.9,1,1, 8.204, 10498.274, 368.075, 52787.704 23/05/30,00:36:37,07,10,1, 11.9,1,1, 8.204, 10498.260, 368.072, 52787.687 23/05/30,00:36:37,08,10,1, 11.9,1,1, 8.204, 10498.253, 368.080, 52787.701 23/05/30,00:36:37,09,10,1, 11.9,1,1, 8.204, 10498.258, 368.114, 52787.732 23/05/30,00:36:37,10,10,1, 11.9,1,1, 8.204, 10498.254, 368.127, 52787.699 23/05/30,00:36:37,11,10,1, 11.9,1,1, 8.204, 10498.271, 368.153, 52787.900 23/05/30,00:36:37,12,10,1, 11.9,1,1, 8.204, 10498.285, 368.124, 52787.663 23/05/30,00:36:37,13,10,1, 11.9,1,1, 8.204, 10498.240, 368.146, 52787.686 23/05/30,00:36:37,14,10,1, 11.9,1,1, 8.204, 10498.282, 368.120, 52787.679 23/05/30,00:36:37,15,10,1, 11.9,1,1, 8.204, 10498.245, 368.084, 52787.689 23/05/30,00:36:37,16,10,1, 11.9,1,1, 8.204, 10498.267, 368.106, 52787.685 23/05/30,00:36:37,17,10,1, 11.9,1,1, 8.204, 10498.250, 368.129, 52787.715 23/05/30,00:36:37,18,10,1, 11.9,1,1, 8.204, 10498.267, 368.154, 52787.696 23/05/30,00:36:37,19,10,1, 11.9,1,1, 8.204, 10498.266, 368.155, 52787.737 23/05/30,00:36:38,00,10,1, 11.9,1,1, 8.204, 10498.263, 368.155, 52787.737 23/05/30,00:36:38,01,10,1, 11.9,1,1, 8.204, 10498.293, 368.167, 52787.746 23/05/30,00:36:38,02,10,1, 11.9,1,1, 8.204, 10498.275, 368.140, 52787.734 23/05/30,00:36:38,03,10,1, 11.9,1,1, 8.204, 10498.267, 368.162, 52787.735 23/05/30,00:36:38,04,10,1, 11.9,1,1, 8.204, 10498.272, 368.122, 52787.684 23/05/30,00:36:38,05,10,1, 11.9,1,1, 8.204, 10498.263, 368.118, 52787.718 23/05/30,00:36:38,06,10,1, 11.9,1,1, 8.204, 10498.278, 368.128, 52787.705 23/05/30,00:36:38,07,10,1, 11.9,1,1, 8.204, 10498.278, 368.140, 52787.716 23/05/30,00:36:38,08,10,1, 11.9,1,1, 8.204, 10498.269, 368.183, 52787.742 23/05/30,00:36:38,09,10,1, 11.9,1,1, 8.204, 10498.261, 368.163, 52787.709 23/05/30,00:36:38,10,10,1, 11.9,1,1, 8.204, 10498.298, 368.181, 52787.720 23/05/30,00:36:38,11,10,1, 11.9,1,1, 8.204, 10498.293, 368.194, 52787.745 23/05/30,00:36:38,12,10,1, 11.9,1,1, 8.204, 10498.292, 368.166, 52787.681 23/05/30,00:36:38,13,10,1, 11.9,1,1, 8.204, 10498.290, 368.165, 52787.704 23/05/30,00:36:38,14,10,1, 11.9,1,1, 8.204, 10498.285, 368.131, 52787.723 23/05/30,00:36:38,15,10,1, 11.9,1,1, 8.204, 10498.295, 368.151, 52787.608 23/05/30,00:36:38,16,10,1, 11.9,1,1, 8.204, 10498.244, 368.194, 52787.758 23/05/30,00:36:38,17,10,1, 11.9,1,1, 8.204, 10498.283, 368.193, 52787.738 23/05/30,00:36:38,18,10,1, 11.9,1,1, 8.204, 10498.274, 368.197, 52787.775 23/05/30,00:36:38,19,10,1, 11.9,1,1, 8.204, 10498.307, 368.197, 52787.732 23/05/30,00:36:39,00,09,1, 11.9,1,1, 8.203, 10498.304, 368.197, 52787.732 23/05/30,00:36:39,01,09,1, 11.9,1,1, 8.203, 10498.287, 368.195, 52787.722 23/05/30,00:36:39,02,09,1, 11.9,1,1, 8.203, 10498.292, 368.189, 52787.717 23/05/30,00:36:39,03,09,1, 11.9,1,1, 8.203, 10498.318, 368.154, 52787.761 23/05/30,00:36:39,04,09,1, 11.9,1,1, 8.203, 10498.327, 368.188, 52787.702 23/05/30,00:36:39,05,09,1, 11.9,1,1, 8.203, 10498.294, 368.194, 52787.729 23/05/30,00:36:39,06,09,1, 11.9,1,1, 8.203, 10498.287, 368.205, 52787.709 23/05/30,00:36:39,07,09,1, 11.9,1,1, 8.203, 10498.335, 368.213, 52787.759 23/05/30,00:36:39,08,09,1, 11.9,1,1, 8.203, 10498.319, 368.221, 52787.711 23/05/30,00:36:39,09,09,1, 11.9,1,1, 8.203, 10498.302, 368.230, 52787.746 23/05/30,00:36:39,10,09,1, 11.9,1,1, 8.203, 10498.300, 368.184, 52787.771 23/05/30,00:36:39,11,09,1, 11.9,1,1, 8.203, 10498.307, 368.167, 52787.728 23/05/30,00:36:39,12,09,1, 11.9,1,1, 8.203, 10498.341, 368.178, 52787.695 23/05/30,00:36:39,13,09,1, 11.9,1,1, 8.203, 10498.311, 368.192, 52787.665 23/05/30,00:36:39,14,09,1, 11.9,1,1, 8.203, 10498.332, 368.211, 52787.736 23/05/30,00:36:39,15,09,1, 11.9,1,1, 8.203, 10498.318, 368.233, 52787.753 23/05/30,00:36:39,16,09,1, 11.9,1,1, 8.203, 10498.324, 368.245, 52787.760 23/05/30,00:36:39,17,09,1, 11.9,1,1, 8.203, 10498.325, 368.239, 52787.759 23/05/30,00:36:39,18,09,1, 11.9,1,1, 8.203, 10498.304, 368.236, 52787.766 23/05/30,00:36:39,19,09,1, 11.9,1,1, 8.203, 10498.314, 368.230, 52787.734 23/05/30,00:36:40,00,10,1, 11.9,1,1, 8.200, 10498.313, 368.230, 52787.734 23/05/30,00:36:40,01,10,1, 11.9,1,1, 8.200, 10498.320, 368.209, 52787.676 23/05/30,00:36:40,02,10,1, 11.9,1,1, 8.200, 10498.319, 368.216, 52787.725 23/05/30,00:36:40,03,10,1, 11.9,1,1, 8.200, 10498.315, 368.217, 52787.567 23/05/30,00:36:40,04,10,1, 11.9,1,1, 8.200, 10498.310, 368.272, 52787.724 23/05/30,00:36:40,05,10,1, 11.9,1,1, 8.200, 10498.331, 368.272, 52787.737 23/05/30,00:36:40,06,10,1, 11.9,1,1, 8.200, 10498.322, 368.288, 52787.783 23/05/30,00:36:40,07,10,1, 11.9,1,1, 8.200, 10498.338, 368.240, 52787.726 23/05/30,00:36:40,08,10,1, 11.9,1,1, 8.200, 10498.338, 368.223, 52787.706 23/05/30,00:36:40,09,10,1, 11.9,1,1, 8.200, 10498.333, 368.232, 52787.747 23/05/30,00:36:40,10,10,1, 11.9,1,1, 8.200, 10498.321, 368.228, 52787.701 23/05/30,00:36:40,11,10,1, 11.9,1,1, 8.200, 10498.294, 368.236, 52787.747 23/05/30,00:36:40,12,10,1, 11.9,1,1, 8.200, 10498.308, 368.269, 52787.757 23/05/30,00:36:40,13,10,1, 11.9,1,1, 8.200, 10498.328, 368.282, 52787.759 23/05/30,00:36:40,14,10,1, 11.9,1,1, 8.200, 10498.335, 368.310, 52787.749 23/05/30,00:36:40,15,10,1, 11.9,1,1, 8.200, 10498.322, 368.300, 52787.759 23/05/30,00:36:40,16,10,1, 11.9,1,1, 8.200, 10498.313, 368.295, 52787.784 23/05/30,00:36:40,17,10,1, 11.9,1,1, 8.200, 10498.299, 368.263, 52787.739 23/05/30,00:36:40,18,10,1, 11.9,1,1, 8.200, 10498.303, 368.267, 52787.736 23/05/30,00:36:40,19,10,1, 11.9,1,1, 8.200, 10498.281, 368.265, 52787.749 23/05/30,00:36:41,00,10,1, 12.0,1,1, 8.200, 10498.279, 368.265, 52787.749 23/05/30,00:36:41,01,10,1, 12.0,1,1, 8.200, 10498.284, 368.296, 52787.760 23/05/30,00:36:41,02,10,1, 12.0,1,1, 8.200, 10498.276, 368.306, 52787.810 23/05/30,00:36:41,03,10,1, 12.0,1,1, 8.200, 10498.309, 368.326, 52787.814 23/05/30,00:36:41,04,10,1, 12.0,1,1, 8.200, 10498.287, 368.308, 52787.780 23/05/30,00:36:41,05,10,1, 12.0,1,1, 8.200, 10498.288, 368.312, 52787.764 23/05/30,00:36:41,06,10,1, 12.0,1,1, 8.200, 10498.284, 368.297, 52787.744 23/05/30,00:36:41,07,10,1, 12.0,1,1, 8.200, 10498.273, 368.289, 52787.738 23/05/30,00:36:41,08,10,1, 12.0,1,1, 8.200, 10498.260, 368.312, 52787.768 23/05/30,00:36:41,09,10,1, 12.0,1,1, 8.200, 10498.248, 368.331, 52787.727 23/05/30,00:36:41,10,10,1, 12.0,1,1, 8.200, 10498.260, 368.366, 52787.775 23/05/30,00:36:41,11,10,1, 12.0,1,1, 8.200, 10498.269, 368.360, 52787.776 23/05/30,00:36:41,12,10,1, 12.0,1,1, 8.200, 10498.262, 368.361, 52787.805 23/05/30,00:36:41,13,10,1, 12.0,1,1, 8.200, 10498.271, 368.381, 52787.809 23/05/30,00:36:41,14,10,1, 12.0,1,1, 8.200, 10498.253, 368.345, 52787.772 23/05/30,00:36:41,15,10,1, 12.0,1,1, 8.200, 10498.253, 368.331, 52787.774 23/05/30,00:36:41,16,10,1, 12.0,1,1, 8.200, 10498.225, 368.313, 52787.781 23/05/30,00:36:41,17,10,1, 12.0,1,1, 8.200, 10498.237, 368.326, 52787.810 23/05/30,00:36:41,18,10,1, 12.0,1,1, 8.200, 10498.242, 368.342, 52787.730 23/05/30,00:36:41,19,10,1, 12.0,1,1, 8.200, 10498.202, 368.355, 52787.754 23/05/30,00:36:42,00,11,1, 11.9,1,1, 8.208, 10498.196, 368.355, 52787.754 23/05/30,00:36:42,01,11,1, 11.9,1,1, 8.208, 10498.206, 368.377, 52787.755 23/05/30,00:36:42,02,11,1, 11.9,1,1, 8.208, 10498.216, 368.394, 52787.757 23/05/30,00:36:42,03,11,1, 11.9,1,1, 8.208, 10498.207, 368.344, 52787.745 23/05/30,00:36:42,04,11,1, 11.9,1,1, 8.208, 10498.194, 368.347, 52787.755 23/05/30,00:36:42,05,11,1, 11.9,1,1, 8.208, 10498.178, 368.336, 52787.775 23/05/30,00:36:42,06,11,1, 11.9,1,1, 8.208, 10498.163, 368.322, 52787.749 23/05/30,00:36:42,07,11,1, 11.9,1,1, 8.208, 10498.176, 368.387, 52787.795 23/05/30,00:36:42,08,11,1, 11.9,1,1, 8.208, 10498.156, 368.375, 52787.761 23/05/30,00:36:42,09,11,1, 11.9,1,1, 8.208, 10498.161, 368.390, 52787.824 23/05/30,00:36:42,10,11,1, 11.9,1,1, 8.208, 10498.151, 368.394, 52787.805 23/05/30,00:36:42,11,11,1, 11.9,1,1, 8.208, 10498.142, 368.391, 52787.816 23/05/30,00:36:42,12,11,1, 11.9,1,1, 8.208, 10498.163, 368.377, 52787.816 23/05/30,00:36:42,13,11,1, 11.9,1,1, 8.208, 10498.140, 368.345, 52787.838 23/05/30,00:36:42,14,11,1, 11.9,1,1, 8.208, 10498.141, 368.372, 52787.801 23/05/30,00:36:42,15,11,1, 11.9,1,1, 8.208, 10498.102, 368.346, 52787.757 23/05/30,00:36:42,16,11,1, 11.9,1,1, 8.208, 10498.083, 368.366, 52787.786 23/05/30,00:36:42,17,11,1, 11.9,1,1, 8.208, 10498.108, 368.405, 52787.777 23/05/30,00:36:42,18,11,1, 11.9,1,1, 8.208, 10498.110, 368.397, 52787.799 23/05/30,00:36:42,19,11,1, 11.9,1,1, 8.208, 10498.120, 368.427, 52787.834 23/05/30,00:36:43,00,10,1, 11.9,1,1, 8.204, 10498.112, 368.427, 52787.834 23/05/30,00:36:43,01,10,1, 11.9,1,1, 8.204, 10498.089, 368.401, 52787.781 23/05/30,00:36:43,02,10,1, 11.9,1,1, 8.204, 10498.075, 368.393, 52787.806 23/05/30,00:36:43,03,10,1, 11.9,1,1, 8.204, 10498.061, 368.381, 52787.767 23/05/30,00:36:43,04,10,1, 11.9,1,1, 8.204, 10498.069, 368.360, 52787.745 23/05/30,00:36:43,05,10,1, 11.9,1,1, 8.204, 10498.049, 368.395, 52787.757 23/05/30,00:36:43,06,10,1, 11.9,1,1, 8.204, 10498.050, 368.414, 52787.789 23/05/30,00:36:43,07,10,1, 11.9,1,1, 8.204, 10498.043, 368.412, 52787.777 23/05/30,00:36:43,08,10,1, 11.9,1,1, 8.204, 10498.050, 368.439, 52787.795 23/05/30,00:36:43,09,10,1, 11.9,1,1, 8.204, 10498.030, 368.405, 52787.789 23/05/30,00:36:43,10,10,1, 11.9,1,1, 8.204, 10498.034, 368.437, 52787.808 23/05/30,00:36:43,11,10,1, 11.9,1,1, 8.204, 10498.013, 368.407, 52787.760 23/05/30,00:36:43,12,10,1, 11.9,1,1, 8.204, 10498.013, 368.401, 52787.779 23/05/30,00:36:43,13,10,1, 11.9,1,1, 8.204, 10498.000, 368.397, 52787.813 23/05/30,00:36:43,14,10,1, 11.9,1,1, 8.204, 10498.010, 368.418, 52787.773 23/05/30,00:36:43,15,10,1, 11.9,1,1, 8.204, 10498.016, 368.435, 52787.813 23/05/30,00:36:43,16,10,1, 11.9,1,1, 8.204, 10498.000, 368.445, 52787.850 23/05/30,00:36:43,17,10,1, 11.9,1,1, 8.204, 10498.003, 368.446, 52787.821 23/05/30,00:36:43,18,10,1, 11.9,1,1, 8.204, 10498.003, 368.460, 52787.876 23/05/30,00:36:43,19,10,1, 11.9,1,1, 8.204, 10498.004, 368.432, 52787.779 23/05/30,00:36:44,00,12,1, 11.9,1,1, 8.206, 10498.004, 368.432, 52787.779 23/05/30,00:36:44,01,12,1, 11.9,1,1, 8.206, 10498.017, 368.415, 52787.832 23/05/30,00:36:44,02,12,1, 11.9,1,1, 8.206, 10498.000, 368.411, 52787.797 23/05/30,00:36:44,03,12,1, 11.9,1,1, 8.206, 10497.983, 368.439, 52787.839 23/05/30,00:36:44,04,12,1, 11.9,1,1, 8.206, 10497.986, 368.448, 52787.832 23/05/30,00:36:44,05,12,1, 11.9,1,1, 8.206, 10498.001, 368.478, 52787.855 23/05/30,00:36:44,06,12,1, 11.9,1,1, 8.206, 10497.981, 368.488, 52787.885 23/05/30,00:36:44,07,12,1, 11.9,1,1, 8.206, 10498.030, 368.475, 52787.861 23/05/30,00:36:44,08,12,1, 11.9,1,1, 8.206, 10497.975, 368.468, 52787.859 23/05/30,00:36:44,09,12,1, 11.9,1,1, 8.206, 10498.000, 368.436, 52787.861 23/05/30,00:36:44,10,12,1, 11.9,1,1, 8.206, 10497.996, 368.423, 52787.837 23/05/30,00:36:44,11,12,1, 11.9,1,1, 8.206, 10497.988, 368.419, 52787.838 23/05/30,00:36:44,12,12,1, 11.9,1,1, 8.206, 10497.973, 368.444, 52787.878 23/05/30,00:36:44,13,12,1, 11.9,1,1, 8.206, 10497.973, 368.456, 52787.831 23/05/30,00:36:44,14,12,1, 11.9,1,1, 8.206, 10497.976, 368.469, 52787.829 23/05/30,00:36:44,15,12,1, 11.9,1,1, 8.206, 10497.994, 368.473, 52787.845 23/05/30,00:36:44,16,12,1, 11.9,1,1, 8.206, 10497.985, 368.480, 52787.830 23/05/30,00:36:44,17,12,1, 11.9,1,1, 8.206, 10497.992, 368.486, 52787.866 23/05/30,00:36:44,18,12,1, 11.9,1,1, 8.206, 10497.991, 368.461, 52787.845 23/05/30,00:36:44,19,12,1, 11.9,1,1, 8.206, 10497.987, 368.473, 52787.820 23/05/30,00:36:45,00,11,1, 11.9,1,1, 8.202, 10497.979, 368.473, 52787.820 23/05/30,00:36:45,01,11,1, 11.9,1,1, 8.202, 10497.943, 368.453, 52787.862 23/05/30,00:36:45,02,11,1, 11.9,1,1, 8.202, 10497.970, 368.501, 52787.876 23/05/30,00:36:45,03,11,1, 11.9,1,1, 8.202, 10497.974, 368.533, 52787.897 23/05/30,00:36:45,04,11,1, 11.9,1,1, 8.202, 10497.969, 368.537, 52787.872 23/05/30,00:36:45,05,11,1, 11.9,1,1, 8.202, 10497.979, 368.505, 52787.904 23/05/30,00:36:45,06,11,1, 11.9,1,1, 8.202, 10497.987, 368.525, 52787.871 23/05/30,00:36:45,07,11,1, 11.9,1,1, 8.202, 10497.981, 368.526, 52787.876 23/05/30,00:36:45,08,11,1, 11.9,1,1, 8.202, 10497.992, 368.507, 52787.871 23/05/30,00:36:45,09,11,1, 11.9,1,1, 8.202, 10497.961, 368.515, 52787.835 23/05/30,00:36:45,10,11,1, 11.9,1,1, 8.202, 10497.952, 368.497, 52787.849 23/05/30,00:36:45,11,11,1, 11.9,1,1, 8.202, 10497.959, 368.528, 52787.870 23/05/30,00:36:45,12,11,1, 11.9,1,1, 8.202, 10497.979, 368.541, 52787.843 23/05/30,00:36:45,13,11,1, 11.9,1,1, 8.202, 10497.980, 368.568, 52787.846 23/05/30,00:36:45,14,11,1, 11.9,1,1, 8.202, 10497.996, 368.560, 52787.888 23/05/30,00:36:45,15,11,1, 11.9,1,1, 8.202, 10497.989, 368.554, 52787.832 23/05/30,00:36:45,16,11,1, 11.9,1,1, 8.202, 10497.995, 368.580, 52787.863 23/05/30,00:36:45,17,11,1, 11.9,1,1, 8.202, 10498.000, 368.541, 52787.946 23/05/30,00:36:45,18,11,1, 11.9,1,1, 8.202, 10497.967, 368.552, 52787.929 23/05/30,00:36:45,19,11,1, 11.9,1,1, 8.202, 10498.009, 368.551, 52787.930 23/05/30,00:36:46,00,11,1, 11.9,1,1, 8.204, 10498.004, 368.551, 52787.930 23/05/30,00:36:46,01,11,1, 11.9,1,1, 8.204, 10498.013, 368.579, 52787.908 23/05/30,00:36:46,02,11,1, 11.9,1,1, 8.204, 10497.988, 368.606, 52787.886 23/05/30,00:36:46,03,11,1, 11.9,1,1, 8.204, 10498.007, 368.599, 52787.892 23/05/30,00:36:46,04,11,1, 11.9,1,1, 8.204, 10498.025, 368.609, 52787.905 23/05/30,00:36:46,05,11,1, 11.9,1,1, 8.204, 10498.022, 368.586, 52787.872 23/05/30,00:36:46,06,11,1, 11.9,1,1, 8.204, 10498.031, 368.589, 52787.915 23/05/30,00:36:46,07,11,1, 11.9,1,1, 8.204, 10498.017, 368.564, 52787.896 23/05/30,00:36:46,08,11,1, 11.9,1,1, 8.204, 10498.026, 368.599, 52787.928 23/05/30,00:36:46,09,11,1, 11.9,1,1, 8.204, 10498.042, 368.626, 52787.886 23/05/30,00:36:46,10,11,1, 11.9,1,1, 8.204, 10498.029, 368.602, 52787.904 23/05/30,00:36:46,11,11,1, 11.9,1,1, 8.204, 10498.044, 368.639, 52787.919 23/05/30,00:36:46,12,11,1, 11.9,1,1, 8.204, 10498.060, 368.652, 52787.937 23/05/30,00:36:46,13,11,1, 11.9,1,1, 8.204, 10498.060, 368.646, 52787.943 23/05/30,00:36:46,14,11,1, 11.9,1,1, 8.204, 10498.079, 368.612, 52787.903 23/05/30,00:36:46,15,11,1, 11.9,1,1, 8.204, 10498.045, 368.620, 52787.916 23/05/30,00:36:46,16,11,1, 11.9,1,1, 8.204, 10498.027, 368.630, 52787.867 23/05/30,00:36:46,17,11,1, 11.9,1,1, 8.204, 10498.036, 368.647, 52787.877 23/05/30,00:36:46,18,11,1, 11.9,1,1, 8.204, 10498.049, 368.664, 52788.055 23/05/30,00:36:46,19,11,1, 11.9,1,1, 8.204, 10498.073, 368.639, 52787.831 23/05/30,00:36:47,00,11,1, 11.9,1,1, 8.205, 10498.071, 368.639, 52787.831 23/05/30,00:36:47,01,11,1, 11.9,1,1, 8.205, 10498.073, 368.645, 52787.841 23/05/30,00:36:47,02,11,1, 11.9,1,1, 8.205, 10498.035, 368.670, 52787.915 23/05/30,00:36:47,03,11,1, 11.9,1,1, 8.205, 10498.035, 368.649, 52787.924 23/05/30,00:36:47,04,11,1, 11.9,1,1, 8.205, 10498.050, 368.623, 52787.862 23/05/30,00:36:47,05,11,1, 11.9,1,1, 8.205, 10498.043, 368.647, 52787.903 23/05/30,00:36:47,06,11,1, 11.9,1,1, 8.205, 10498.028, 368.637, 52787.873 23/05/30,00:36:47,07,11,1, 11.9,1,1, 8.205, 10498.040, 368.643, 52787.860 23/05/30,00:36:47,08,11,1, 11.9,1,1, 8.205, 10498.033, 368.651, 52787.894 23/05/30,00:36:47,09,11,1, 11.9,1,1, 8.205, 10498.047, 368.673, 52787.927 23/05/30,00:36:47,10,11,1, 11.9,1,1, 8.205, 10498.056, 368.648, 52787.935 23/05/30,00:36:47,11,11,1, 11.9,1,1, 8.205, 10498.054, 368.657, 52787.911 23/05/30,00:36:47,12,11,1, 11.9,1,1, 8.205, 10498.032, 368.673, 52787.929 23/05/30,00:36:47,13,11,1, 11.9,1,1, 8.205, 10498.019, 368.628, 52787.906 23/05/30,00:36:47,14,11,1, 11.9,1,1, 8.205, 10498.017, 368.647, 52787.894 23/05/30,00:36:47,15,11,1, 11.9,1,1, 8.205, 10498.034, 368.665, 52787.922 23/05/30,00:36:47,16,11,1, 11.9,1,1, 8.205, 10498.007, 368.660, 52787.900 23/05/30,00:36:47,17,11,1, 11.9,1,1, 8.205, 10498.014, 368.672, 52787.960 23/05/30,00:36:47,18,11,1, 11.9,1,1, 8.205, 10498.021, 368.694, 52787.964 23/05/30,00:36:47,19,11,1, 11.9,1,1, 8.205, 10498.034, 368.688, 52787.960 23/05/30,00:36:48,00,10,1, 11.9,1,1, 8.201, 10498.029, 368.688, 52787.960 23/05/30,00:36:48,01,10,1, 11.9,1,1, 8.201, 10498.014, 368.656, 52787.951 23/05/30,00:36:48,02,10,1, 11.9,1,1, 8.201, 10498.007, 368.657, 52787.905 23/05/30,00:36:48,03,10,1, 11.9,1,1, 8.201, 10498.010, 368.673, 52787.902 23/05/30,00:36:48,04,10,1, 11.9,1,1, 8.201, 10498.006, 368.685, 52787.929 23/05/30,00:36:48,05,10,1, 11.9,1,1, 8.201, 10497.960, 368.724, 52787.907 23/05/30,00:36:48,06,10,1, 11.9,1,1, 8.201, 10497.993, 368.693, 52787.991 23/05/30,00:36:48,07,10,1, 11.9,1,1, 8.201, 10497.946, 368.703, 52788.004 23/05/30,00:36:48,08,10,1, 11.9,1,1, 8.201, 10497.992, 368.687, 52787.969 23/05/30,00:36:48,09,10,1, 11.9,1,1, 8.201, 10497.976, 368.702, 52787.986 23/05/30,00:36:48,10,10,1, 11.9,1,1, 8.201, 10497.979, 368.661, 52787.864 23/05/30,00:36:48,11,10,1, 11.9,1,1, 8.201, 10497.941, 368.683, 52787.893 23/05/30,00:36:48,12,10,1, 11.9,1,1, 8.201, 10497.945, 368.665, 52787.865 23/05/30,00:36:48,13,10,1, 11.9,1,1, 8.201, 10497.942, 368.699, 52787.929 23/05/30,00:36:48,14,10,1, 11.9,1,1, 8.201, 10497.943, 368.695, 52787.941 23/05/30,00:36:48,15,10,1, 11.9,1,1, 8.201, 10497.958, 368.726, 52787.927 23/05/30,00:36:48,16,10,1, 11.9,1,1, 8.201, 10497.982, 368.734, 52787.964 23/05/30,00:36:48,17,10,1, 11.9,1,1, 8.201, 10497.949, 368.715, 52787.965 23/05/30,00:36:48,18,10,1, 11.9,1,1, 8.201, 10497.963, 368.697, 52787.952 23/05/30,00:36:48,19,10,1, 11.9,1,1, 8.201, 10497.912, 368.682, 52787.925 23/05/30,00:36:49,00,10,1, 11.9,1,1, 8.200, 10497.912, 368.682, 52787.925 23/05/30,00:36:49,01,10,1, 11.9,1,1, 8.200, 10497.929, 368.665, 52787.732 23/05/30,00:36:49,02,10,1, 11.9,1,1, 8.200, 10497.918, 368.700, 52787.875 23/05/30,00:36:49,03,10,1, 11.9,1,1, 8.200, 10497.949, 368.714, 52787.957 23/05/30,00:36:49,04,10,1, 11.9,1,1, 8.200, 10497.900, 368.721, 52787.951 23/05/30,00:36:49,05,10,1, 11.9,1,1, 8.200, 10497.912, 368.699, 52787.997 23/05/30,00:36:49,06,10,1, 11.9,1,1, 8.200, 10497.893, 368.704, 52787.980 23/05/30,00:36:49,07,10,1, 11.9,1,1, 8.200, 10497.882, 368.676, 52787.966 23/05/30,00:36:49,08,10,1, 11.9,1,1, 8.200, 10497.903, 368.690, 52787.968 23/05/30,00:36:49,09,10,1, 11.9,1,1, 8.200, 10497.863, 368.680, 52787.935 23/05/30,00:36:49,10,10,1, 11.9,1,1, 8.200, 10497.876, 368.713, 52787.969 23/05/30,00:36:49,11,10,1, 11.9,1,1, 8.200, 10497.841, 368.726, 52787.977 23/05/30,00:36:49,12,10,1, 11.9,1,1, 8.200, 10497.861, 368.735, 52787.962 23/05/30,00:36:49,13,10,1, 11.9,1,1, 8.200, 10497.862, 368.740, 52787.969 23/05/30,00:36:49,14,10,1, 11.9,1,1, 8.200, 10497.865, 368.703, 52787.968 23/05/30,00:36:49,15,10,1, 11.9,1,1, 8.200, 10497.858, 368.711, 52787.935 23/05/30,00:36:49,16,10,1, 11.9,1,1, 8.200, 10497.828, 368.671, 52787.944 23/05/30,00:36:49,17,10,1, 11.9,1,1, 8.200, 10497.814, 368.713, 52787.940 23/05/30,00:36:49,18,10,1, 11.9,1,1, 8.200, 10497.811, 368.687, 52787.951 23/05/30,00:36:49,19,10,1, 11.9,1,1, 8.200, 10497.797, 368.700, 52787.916 23/05/30,00:36:50,00,10,1, 11.9,1,1, 8.208, 10497.795, 368.700, 52787.916 23/05/30,00:36:50,01,10,1, 11.9,1,1, 8.208, 10497.799, 368.733, 52787.918 23/05/30,00:36:50,02,10,1, 11.9,1,1, 8.208, 10497.834, 368.745, 52787.947 23/05/30,00:36:50,03,10,1, 11.9,1,1, 8.208, 10497.810, 368.725, 52787.970 23/05/30,00:36:50,04,10,1, 11.9,1,1, 8.208, 10497.797, 368.710, 52787.886 23/05/30,00:36:50,05,10,1, 11.9,1,1, 8.208, 10497.792, 368.724, 52787.931 23/05/30,00:36:50,06,10,1, 11.9,1,1, 8.208, 10497.783, 368.687, 52787.892 23/05/30,00:36:50,07,10,1, 11.9,1,1, 8.208, 10497.794, 368.694, 52787.921 23/05/30,00:36:50,08,10,1, 11.9,1,1, 8.208, 10497.776, 368.708, 52787.906 23/05/30,00:36:50,09,10,1, 11.9,1,1, 8.208, 10497.797, 368.717, 52787.944 23/05/30,00:36:50,10,10,1, 11.9,1,1, 8.208, 10497.774, 368.747, 52787.932 23/05/30,00:36:50,11,10,1, 11.9,1,1, 8.208, 10497.793, 368.754, 52787.943 23/05/30,00:36:50,12,10,1, 11.9,1,1, 8.208, 10497.789, 368.717, 52787.936 23/05/30,00:36:50,13,10,1, 11.9,1,1, 8.208, 10497.776, 368.722, 52787.972 23/05/30,00:36:50,14,10,1, 11.9,1,1, 8.208, 10497.801, 368.679, 52787.927 23/05/30,00:36:50,15,10,1, 11.9,1,1, 8.208, 10497.743, 368.708, 52787.914 23/05/30,00:36:50,16,10,1, 11.9,1,1, 8.208, 10497.754, 368.725, 52787.937 23/05/30,00:36:50,17,10,1, 11.9,1,1, 8.208, 10497.783, 368.714, 52787.936 23/05/30,00:36:50,18,10,1, 11.9,1,1, 8.208, 10497.766, 368.738, 52787.985 23/05/30,00:36:50,19,10,1, 11.9,1,1, 8.208, 10497.784, 368.768, 52787.951 23/05/30,00:36:51,00,12,1, 12.0,1,1, 8.203, 10497.779, 368.768, 52787.951 23/05/30,00:36:51,01,12,1, 12.0,1,1, 8.203, 10497.759, 368.724, 52787.908 23/05/30,00:36:51,02,12,1, 12.0,1,1, 8.203, 10497.772, 368.722, 52787.947 23/05/30,00:36:51,03,12,1, 12.0,1,1, 8.203, 10497.770, 368.708, 52787.969 23/05/30,00:36:51,04,12,1, 12.0,1,1, 8.203, 10497.764, 368.719, 52787.988 23/05/30,00:36:51,05,12,1, 12.0,1,1, 8.203, 10497.759, 368.729, 52787.986 23/05/30,00:36:51,06,12,1, 12.0,1,1, 8.203, 10497.772, 368.723, 52787.970 23/05/30,00:36:51,07,12,1, 12.0,1,1, 8.203, 10497.737, 368.758, 52787.954 23/05/30,00:36:51,08,12,1, 12.0,1,1, 8.203, 10497.759, 368.750, 52787.990 23/05/30,00:36:51,09,12,1, 12.0,1,1, 8.203, 10497.764, 368.749, 52787.988 23/05/30,00:36:51,10,12,1, 12.0,1,1, 8.203, 10497.724, 368.725, 52787.976 23/05/30,00:36:51,11,12,1, 12.0,1,1, 8.203, 10497.732, 368.716, 52787.961 23/05/30,00:36:51,12,12,1, 12.0,1,1, 8.203, 10497.733, 368.696, 52788.028 23/05/30,00:36:51,13,12,1, 12.0,1,1, 8.203, 10497.728, 368.715, 52787.966 23/05/30,00:36:51,14,12,1, 12.0,1,1, 8.203, 10497.730, 368.710, 52787.991 23/05/30,00:36:51,15,12,1, 12.0,1,1, 8.203, 10497.724, 368.712, 52788.002 23/05/30,00:36:51,16,12,1, 12.0,1,1, 8.203, 10497.726, 368.735, 52788.010 23/05/30,00:36:51,17,12,1, 12.0,1,1, 8.203, 10497.725, 368.738, 52787.992 23/05/30,00:36:51,18,12,1, 12.0,1,1, 8.203, 10497.732, 368.713, 52788.017 23/05/30,00:36:51,19,12,1, 12.0,1,1, 8.203, 10497.724, 368.711, 52788.034 23/05/30,00:36:52,00,11,1, 11.9,1,1, 8.206, 10497.720, 368.711, 52788.034 23/05/30,00:36:52,01,11,1, 11.9,1,1, 8.206, 10497.717, 368.694, 52788.001 23/05/30,00:36:52,02,11,1, 11.9,1,1, 8.206, 10497.724, 368.665, 52787.975 23/05/30,00:36:52,03,11,1, 11.9,1,1, 8.206, 10497.714, 368.718, 52787.980 23/05/30,00:36:52,04,11,1, 11.9,1,1, 8.206, 10497.727, 368.726, 52788.008 23/05/30,00:36:52,05,11,1, 11.9,1,1, 8.206, 10497.727, 368.728, 52788.044 23/05/30,00:36:52,06,11,1, 11.9,1,1, 8.206, 10497.766, 368.747, 52788.012 23/05/30,00:36:52,07,11,1, 11.9,1,1, 8.206, 10497.742, 368.712, 52787.968 23/05/30,00:36:52,08,11,1, 11.9,1,1, 8.206, 10497.716, 368.706, 52787.975 23/05/30,00:36:52,09,11,1, 11.9,1,1, 8.206, 10497.709, 368.689, 52787.972 23/05/30,00:36:52,10,11,1, 11.9,1,1, 8.206, 10497.711, 368.680, 52788.002 23/05/30,00:36:52,11,11,1, 11.9,1,1, 8.206, 10497.697, 368.678, 52787.981 23/05/30,00:36:52,12,11,1, 11.9,1,1, 8.206, 10497.701, 368.681, 52787.985 23/05/30,00:36:52,13,11,1, 11.9,1,1, 8.206, 10497.681, 368.730, 52788.035 23/05/30,00:36:52,14,11,1, 11.9,1,1, 8.206, 10497.679, 368.693, 52787.974 23/05/30,00:36:52,15,11,1, 11.9,1,1, 8.206, 10497.726, 368.728, 52788.016 23/05/30,00:36:52,16,11,1, 11.9,1,1, 8.206, 10497.706, 368.705, 52788.014 23/05/30,00:36:52,17,11,1, 11.9,1,1, 8.206, 10497.704, 368.650, 52787.966 23/05/30,00:36:52,18,11,1, 11.9,1,1, 8.206, 10497.693, 368.652, 52787.979 23/05/30,00:36:52,19,11,1, 11.9,1,1, 8.206, 10497.696, 368.633, 52787.970 23/05/30,00:36:53,00,11,1, 11.9,1,1, 8.201, 10497.695, 368.633, 52787.970 23/05/30,00:36:53,01,11,1, 11.9,1,1, 8.201, 10497.691, 368.652, 52787.991 23/05/30,00:36:53,02,11,1, 11.9,1,1, 8.201, 10497.697, 368.678, 52788.041 23/05/30,00:36:53,03,11,1, 11.9,1,1, 8.201, 10497.701, 368.684, 52787.994 23/05/30,00:36:53,04,11,1, 11.9,1,1, 8.201, 10497.711, 368.669, 52788.038 23/05/30,00:36:53,05,11,1, 11.9,1,1, 8.201, 10497.701, 368.657, 52788.028 23/05/30,00:36:53,06,11,1, 11.9,1,1, 8.201, 10497.692, 368.633, 52788.024 23/05/30,00:36:53,07,11,1, 11.9,1,1, 8.201, 10497.675, 368.622, 52787.991 23/05/30,00:36:53,08,11,1, 11.9,1,1, 8.201, 10497.690, 368.631, 52787.958 23/05/30,00:36:53,09,11,1, 11.9,1,1, 8.201, 10497.694, 368.657, 52787.990 23/05/30,00:36:53,10,11,1, 11.9,1,1, 8.201, 10497.670, 368.681, 52788.033 23/05/30,00:36:53,11,11,1, 11.9,1,1, 8.201, 10497.692, 368.681, 52787.958 23/05/30,00:36:53,12,11,1, 11.9,1,1, 8.201, 10497.708, 368.675, 52788.010 23/05/30,00:36:53,13,11,1, 11.9,1,1, 8.201, 10497.661, 368.648, 52788.003 23/05/30,00:36:53,14,11,1, 11.9,1,1, 8.201, 10497.685, 368.649, 52788.019 23/05/30,00:36:53,15,11,1, 11.9,1,1, 8.201, 10497.689, 368.645, 52787.997 23/05/30,00:36:53,16,11,1, 11.9,1,1, 8.201, 10497.671, 368.630, 52788.041 23/05/30,00:36:53,17,11,1, 11.9,1,1, 8.201, 10497.683, 368.632, 52788.018 23/05/30,00:36:53,18,11,1, 11.9,1,1, 8.201, 10497.667, 368.640, 52787.988 23/05/30,00:36:53,19,11,1, 11.9,1,1, 8.201, 10497.679, 368.693, 52788.041 23/05/30,00:36:54,00,11,1, 12.0,1,1, 8.204, 10497.679, 368.693, 52788.041 23/05/30,00:36:54,01,11,1, 12.0,1,1, 8.204, 10497.686, 368.660, 52788.054 23/05/30,00:36:54,02,11,1, 12.0,1,1, 8.204, 10497.684, 368.664, 52788.050 23/05/30,00:36:54,03,11,1, 12.0,1,1, 8.204, 10497.665, 368.619, 52788.011 23/05/30,00:36:54,04,11,1, 12.0,1,1, 8.204, 10497.695, 368.642, 52788.020 23/05/30,00:36:54,05,11,1, 12.0,1,1, 8.204, 10497.685, 368.622, 52788.013 23/05/30,00:36:54,06,11,1, 12.0,1,1, 8.204, 10497.703, 368.635, 52788.014 23/05/30,00:36:54,07,11,1, 12.0,1,1, 8.204, 10497.682, 368.645, 52788.036 23/05/30,00:36:54,08,11,1, 12.0,1,1, 8.204, 10497.675, 368.663, 52788.037 23/05/30,00:36:54,09,11,1, 12.0,1,1, 8.204, 10497.740, 368.658, 52788.078 23/05/30,00:36:54,10,11,1, 12.0,1,1, 8.204, 10497.699, 368.671, 52788.052 23/05/30,00:36:54,11,11,1, 12.0,1,1, 8.204, 10497.713, 368.657, 52788.032 23/05/30,00:36:54,12,11,1, 12.0,1,1, 8.204, 10497.715, 368.637, 52788.039 23/05/30,00:36:54,13,11,1, 12.0,1,1, 8.204, 10497.685, 368.633, 52788.056 23/05/30,00:36:54,14,11,1, 12.0,1,1, 8.204, 10497.706, 368.638, 52788.047 23/05/30,00:36:54,15,11,1, 12.0,1,1, 8.204, 10497.706, 368.652, 52788.056 23/05/30,00:36:54,16,11,1, 12.0,1,1, 8.204, 10497.716, 368.681, 52788.062 23/05/30,00:36:54,17,11,1, 12.0,1,1, 8.204, 10497.725, 368.673, 52788.115 23/05/30,00:36:54,18,11,1, 12.0,1,1, 8.204, 10497.747, 368.671, 52788.075 23/05/30,00:36:54,19,11,1, 12.0,1,1, 8.204, 10497.743, 368.671, 52788.095 23/05/30,00:36:55,00,11,1, 11.9,1,1, 8.204, 10497.737, 368.671, 52788.095 23/05/30,00:36:55,01,11,1, 11.9,1,1, 8.204, 10497.750, 368.632, 52788.054 23/05/30,00:36:55,02,11,1, 11.9,1,1, 8.204, 10497.741, 368.595, 52788.026 23/05/30,00:36:55,03,11,1, 11.9,1,1, 8.204, 10497.743, 368.633, 52788.039 23/05/30,00:36:55,04,11,1, 11.9,1,1, 8.204, 10497.749, 368.640, 52788.035 23/05/30,00:36:55,05,11,1, 11.9,1,1, 8.204, 10497.775, 368.665, 52788.034 23/05/30,00:36:55,06,11,1, 11.9,1,1, 8.204, 10497.792, 368.673, 52788.046 23/05/30,00:36:55,07,11,1, 11.9,1,1, 8.204, 10497.773, 368.643, 52788.071 23/05/30,00:36:55,08,11,1, 11.9,1,1, 8.204, 10497.778, 368.643, 52788.078 23/05/30,00:36:55,09,11,1, 11.9,1,1, 8.204, 10497.768, 368.624, 52788.073 23/05/30,00:36:55,10,11,1, 11.9,1,1, 8.204, 10497.778, 368.608, 52788.041 23/05/30,00:36:55,11,11,1, 11.9,1,1, 8.204, 10497.805, 368.613, 52787.991 23/05/30,00:36:55,12,11,1, 11.9,1,1, 8.204, 10497.764, 368.625, 52788.036 23/05/30,00:36:55,13,11,1, 11.9,1,1, 8.204, 10497.781, 368.648, 52788.095 23/05/30,00:36:55,14,11,1, 11.9,1,1, 8.204, 10497.796, 368.669, 52788.104 23/05/30,00:36:55,15,11,1, 11.9,1,1, 8.204, 10497.804, 368.685, 52788.103 23/05/30,00:36:55,16,11,1, 11.9,1,1, 8.204, 10497.780, 368.651, 52788.085 23/05/30,00:36:55,17,11,1, 11.9,1,1, 8.204, 10497.811, 368.640, 52788.095 23/05/30,00:36:55,18,11,1, 11.9,1,1, 8.204, 10497.810, 368.611, 52788.029 23/05/30,00:36:55,19,11,1, 11.9,1,1, 8.204, 10497.807, 368.605, 52788.076 23/05/30,00:36:56,00,11,1, 11.9,1,1, 8.201, 10497.804, 368.605, 52788.076 23/05/30,00:36:56,01,11,1, 11.9,1,1, 8.201, 10497.819, 368.634, 52788.090 23/05/30,00:36:56,02,11,1, 11.9,1,1, 8.201, 10497.808, 368.641, 52788.075 23/05/30,00:36:56,03,11,1, 11.9,1,1, 8.201, 10497.829, 368.663, 52788.114 23/05/30,00:36:56,04,11,1, 11.9,1,1, 8.201, 10497.790, 368.661, 52788.070 23/05/30,00:36:56,05,11,1, 11.9,1,1, 8.201, 10497.826, 368.638, 52788.090 23/05/30,00:36:56,06,11,1, 11.9,1,1, 8.201, 10497.828, 368.617, 52788.070 23/05/30,00:36:56,07,11,1, 11.9,1,1, 8.201, 10497.844, 368.600, 52788.093 23/05/30,00:36:56,08,11,1, 11.9,1,1, 8.201, 10497.831, 368.603, 52788.052 23/05/30,00:36:56,09,11,1, 11.9,1,1, 8.201, 10497.814, 368.599, 52788.058 23/05/30,00:36:56,10,11,1, 11.9,1,1, 8.201, 10497.842, 368.633, 52788.096 23/05/30,00:36:56,11,11,1, 11.9,1,1, 8.201, 10497.829, 368.632, 52788.054 23/05/30,00:36:56,12,11,1, 11.9,1,1, 8.201, 10497.825, 368.657, 52788.130 23/05/30,00:36:56,13,11,1, 11.9,1,1, 8.201, 10497.829, 368.630, 52788.079 23/05/30,00:36:56,14,11,1, 11.9,1,1, 8.201, 10497.827, 368.593, 52788.078 23/05/30,00:36:56,15,11,1, 11.9,1,1, 8.201, 10497.833, 368.601, 52788.014 23/05/30,00:36:56,16,11,1, 11.9,1,1, 8.201, 10497.811, 368.583, 52788.039 23/05/30,00:36:56,17,11,1, 11.9,1,1, 8.201, 10497.834, 368.583, 52788.022 23/05/30,00:36:56,18,11,1, 11.9,1,1, 8.201, 10497.844, 368.598, 52787.994 23/05/30,00:36:56,19,11,1, 11.9,1,1, 8.201, 10497.819, 368.600, 52788.024 23/05/30,00:36:57,00,10,1, 11.9,1,1, 8.202, 10497.812, 368.600, 52788.024 23/05/30,00:36:57,01,10,1, 11.9,1,1, 8.202, 10497.823, 368.637, 52788.067 23/05/30,00:36:57,02,10,1, 11.9,1,1, 8.202, 10497.833, 368.587, 52788.051 23/05/30,00:36:57,03,10,1, 11.9,1,1, 8.202, 10497.801, 368.616, 52788.086 23/05/30,00:36:57,04,10,1, 11.9,1,1, 8.202, 10497.813, 368.603, 52788.049 23/05/30,00:36:57,05,10,1, 11.9,1,1, 8.202, 10497.837, 368.601, 52788.045 23/05/30,00:36:57,06,10,1, 11.9,1,1, 8.202, 10497.811, 368.599, 52788.023 23/05/30,00:36:57,07,10,1, 11.9,1,1, 8.202, 10497.834, 368.611, 52788.035 23/05/30,00:36:57,08,10,1, 11.9,1,1, 8.202, 10497.826, 368.570, 52788.085 23/05/30,00:36:57,09,10,1, 11.9,1,1, 8.202, 10497.818, 368.576, 52788.047 23/05/30,00:36:57,10,10,1, 11.9,1,1, 8.202, 10497.826, 368.596, 52788.100 23/05/30,00:36:57,11,10,1, 11.9,1,1, 8.202, 10497.834, 368.596, 52788.082 23/05/30,00:36:57,12,10,1, 11.9,1,1, 8.202, 10497.834, 368.618, 52788.056 23/05/30,00:36:57,13,10,1, 11.9,1,1, 8.202, 10497.830, 368.589, 52788.040 23/05/30,00:36:57,14,10,1, 11.9,1,1, 8.202, 10497.834, 368.614, 52788.053 23/05/30,00:36:57,15,10,1, 11.9,1,1, 8.202, 10497.822, 368.598, 52788.074 23/05/30,00:36:57,16,10,1, 11.9,1,1, 8.202, 10497.809, 368.602, 52788.070 23/05/30,00:36:57,17,10,1, 11.9,1,1, 8.202, 10497.828, 368.590, 52788.100 23/05/30,00:36:57,18,10,1, 11.9,1,1, 8.202, 10497.818, 368.573, 52788.054 23/05/30,00:36:57,19,10,1, 11.9,1,1, 8.202, 10497.800, 368.597, 52788.070 23/05/30,00:36:58,00,11,1, 11.9,1,1, 8.201, 10497.795, 368.597, 52788.070 23/05/30,00:36:58,01,11,1, 11.9,1,1, 8.201, 10497.808, 368.579, 52788.071 23/05/30,00:36:58,02,11,1, 11.9,1,1, 8.201, 10497.798, 368.572, 52788.092 23/05/30,00:36:58,03,11,1, 11.9,1,1, 8.201, 10497.805, 368.561, 52788.091 23/05/30,00:36:58,04,11,1, 11.9,1,1, 8.201, 10497.815, 368.565, 52788.042 23/05/30,00:36:58,05,11,1, 11.9,1,1, 8.201, 10497.781, 368.575, 52788.057 23/05/30,00:36:58,06,11,1, 11.9,1,1, 8.201, 10497.798, 368.568, 52788.077 23/05/30,00:36:58,07,11,1, 11.9,1,1, 8.201, 10497.802, 368.555, 52788.076 23/05/30,00:36:58,08,11,1, 11.9,1,1, 8.201, 10497.757, 368.556, 52788.100 23/05/30,00:36:58,09,11,1, 11.9,1,1, 8.201, 10497.780, 368.562, 52788.098 23/05/30,00:36:58,10,11,1, 11.9,1,1, 8.201, 10497.786, 368.581, 52788.086 23/05/30,00:36:58,11,11,1, 11.9,1,1, 8.201, 10497.774, 368.557, 52788.050 23/05/30,00:36:58,12,11,1, 11.9,1,1, 8.201, 10497.777, 368.548, 52788.110 23/05/30,00:36:58,13,11,1, 11.9,1,1, 8.201, 10497.752, 368.559, 52788.140 23/05/30,00:36:58,14,11,1, 11.9,1,1, 8.201, 10497.760, 368.560, 52788.111 23/05/30,00:36:58,15,11,1, 11.9,1,1, 8.201, 10497.749, 368.544, 52788.107 23/05/30,00:36:58,16,11,1, 11.9,1,1, 8.201, 10497.722, 368.563, 52788.060 23/05/30,00:36:58,17,11,1, 11.9,1,1, 8.201, 10497.716, 368.552, 52788.096 23/05/30,00:36:58,18,11,1, 11.9,1,1, 8.201, 10497.722, 368.559, 52788.096 23/05/30,00:36:58,19,11,1, 11.9,1,1, 8.201, 10497.723, 368.563, 52788.094 23/05/30,00:36:59,00,11,1, 11.9,1,1, 8.202, 10497.720, 368.563, 52788.094 23/05/30,00:36:59,01,11,1, 11.9,1,1, 8.202, 10497.710, 368.567, 52788.096 23/05/30,00:36:59,02,11,1, 11.9,1,1, 8.202, 10497.700, 368.555, 52788.065 23/05/30,00:36:59,03,11,1, 11.9,1,1, 8.202, 10497.684, 368.552, 52788.075 23/05/30,00:36:59,04,11,1, 11.9,1,1, 8.202, 10497.677, 368.577, 52788.093 23/05/30,00:36:59,05,11,1, 11.9,1,1, 8.202, 10497.700, 368.556, 52788.092 23/05/30,00:36:59,06,11,1, 11.9,1,1, 8.202, 10497.676, 368.566, 52788.096 23/05/30,00:36:59,07,11,1, 11.9,1,1, 8.202, 10497.692, 368.556, 52788.077 23/05/30,00:36:59,08,11,1, 11.9,1,1, 8.202, 10497.691, 368.557, 52788.101 23/05/30,00:36:59,09,11,1, 11.9,1,1, 8.202, 10497.678, 368.559, 52788.068 23/05/30,00:36:59,10,11,1, 11.9,1,1, 8.202, 10497.689, 368.560, 52788.094 23/05/30,00:36:59,11,11,1, 11.9,1,1, 8.202, 10497.642, 368.537, 52788.076 23/05/30,00:36:59,12,11,1, 11.9,1,1, 8.202, 10497.666, 368.527, 52788.070 23/05/30,00:36:59,13,11,1, 11.9,1,1, 8.202, 10497.657, 368.546, 52788.053 23/05/30,00:36:59,14,11,1, 11.9,1,1, 8.202, 10497.648, 368.557, 52788.126 23/05/30,00:36:59,15,11,1, 11.9,1,1, 8.202, 10497.663, 368.568, 52788.102 23/05/30,00:36:59,16,11,1, 11.9,1,1, 8.202, 10497.636, 368.555, 52788.146 23/05/30,00:36:59,17,11,1, 11.9,1,1, 8.202, 10497.627, 368.547, 52788.103 23/05/30,00:36:59,18,11,1, 11.9,1,1, 8.202, 10497.647, 368.558, 52788.091 23/05/30,00:36:59,19,11,1, 11.9,1,1, 8.202, 10497.639, 368.555, 52788.114 23/05/30,00:37:00,00,11,1, 11.9,1,1, 8.206, 10497.637, 368.555, 52788.114 23/05/30,00:37:00,01,11,1, 11.9,1,1, 8.206, 10497.628, 368.567, 52788.078 23/05/30,00:37:00,02,11,1, 11.9,1,1, 8.206, 10497.628, 368.523, 52788.063 23/05/30,00:37:00,03,11,1, 11.9,1,1, 8.206, 10497.616, 368.558, 52788.022 23/05/30,00:37:00,04,11,1, 11.9,1,1, 8.206, 10497.629, 368.546, 52788.063 23/05/30,00:37:00,05,11,1, 11.9,1,1, 8.206, 10497.635, 368.581, 52788.104 23/05/30,00:37:00,06,11,1, 11.9,1,1, 8.206, 10497.642, 368.586, 52788.073 23/05/30,00:37:00,07,11,1, 11.9,1,1, 8.206, 10497.616, 368.549, 52788.122 23/05/30,00:37:00,08,11,1, 11.9,1,1, 8.206, 10497.613, 368.560, 52788.110 23/05/30,00:37:00,09,11,1, 11.9,1,1, 8.206, 10497.622, 368.531, 52788.084 23/05/30,00:37:00,10,11,1, 11.9,1,1, 8.206, 10497.607, 368.537, 52788.045 23/05/30,00:37:00,11,11,1, 11.9,1,1, 8.206, 10497.621, 368.550, 52788.070 23/05/30,00:37:00,12,11,1, 11.9,1,1, 8.206, 10497.610, 368.536, 52788.009 23/05/30,00:37:00,13,11,1, 11.9,1,1, 8.206, 10497.621, 368.582, 52788.069 23/05/30,00:37:00,14,11,1, 11.9,1,1, 8.206, 10497.619, 368.561, 52788.093 23/05/30,00:37:00,15,11,1, 11.9,1,1, 8.206, 10497.617, 368.576, 52788.120 23/05/30,00:37:00,16,11,1, 11.9,1,1, 8.206, 10497.629, 368.540, 52788.083 23/05/30,00:37:00,17,11,1, 11.9,1,1, 8.206, 10497.590, 368.519, 52788.054 23/05/30,00:37:00,18,11,1, 11.9,1,1, 8.206, 10497.624, 368.512, 52788.068 23/05/30,00:37:00,19,11,1, 11.9,1,1, 8.206, 10497.626, 368.502, 52788.073 23/05/30,00:37:01,00,11,1, 11.8,1,1, 8.201, 10497.620, 368.502, 52788.073 23/05/30,00:37:01,01,11,1, 11.8,1,1, 8.201, 10497.633, 368.539, 52788.053 23/05/30,00:37:01,02,11,1, 11.8,1,1, 8.201, 10497.630, 368.546, 52788.097 23/05/30,00:37:01,03,11,1, 11.8,1,1, 8.201, 10497.598, 368.548, 52788.307 23/05/30,00:37:01,04,11,1, 11.8,1,1, 8.201, 10497.585, 368.529, 52788.130 23/05/30,00:37:01,05,11,1, 11.8,1,1, 8.201, 10497.629, 368.524, 52788.135 23/05/30,00:37:01,06,11,1, 11.8,1,1, 8.201, 10497.626, 368.505, 52788.069 23/05/30,00:37:01,07,11,1, 11.8,1,1, 8.201, 10497.635, 368.498, 52788.054 23/05/30,00:37:01,08,11,1, 11.8,1,1, 8.201, 10497.628, 368.502, 52788.038 23/05/30,00:37:01,09,11,1, 11.8,1,1, 8.201, 10497.620, 368.522, 52788.073 23/05/30,00:37:01,10,11,1, 11.8,1,1, 8.201, 10497.649, 368.540, 52788.035 23/05/30,00:37:01,11,11,1, 11.8,1,1, 8.201, 10497.655, 368.550, 52788.097 23/05/30,00:37:01,12,11,1, 11.8,1,1, 8.201, 10497.655, 368.503, 52788.092 23/05/30,00:37:01,13,11,1, 11.8,1,1, 8.201, 10497.668, 368.494, 52788.058 23/05/30,00:37:01,14,11,1, 11.8,1,1, 8.201, 10497.643, 368.463, 52788.073 23/05/30,00:37:01,15,11,1, 11.8,1,1, 8.201, 10497.628, 368.469, 52788.064 23/05/30,00:37:01,16,11,1, 11.8,1,1, 8.201, 10497.646, 368.438, 52788.050 23/05/30,00:37:01,17,11,1, 11.8,1,1, 8.201, 10497.650, 368.476, 52788.030 23/05/30,00:37:01,18,11,1, 11.8,1,1, 8.201, 10497.632, 368.518, 52788.082 23/05/30,00:37:01,19,11,1, 11.8,1,1, 8.201, 10497.663, 368.496, 52788.096 23/05/30,00:37:02,00,10,1, 11.8,1,1, 8.202, 10497.662, 368.496, 52788.096 23/05/30,00:37:02,01,10,1, 11.8,1,1, 8.202, 10497.655, 368.454, 52788.031 23/05/30,00:37:02,02,10,1, 11.8,1,1, 8.202, 10497.680, 368.442, 52788.041 23/05/30,00:37:02,03,10,1, 11.8,1,1, 8.202, 10497.627, 368.436, 52788.003 23/05/30,00:37:02,04,10,1, 11.8,1,1, 8.202, 10497.662, 368.423, 52788.015 23/05/30,00:37:02,05,10,1, 11.8,1,1, 8.202, 10497.657, 368.449, 52788.032 23/05/30,00:37:02,06,10,1, 11.8,1,1, 8.202, 10497.676, 368.464, 52787.975 23/05/30,00:37:02,07,10,1, 11.8,1,1, 8.202, 10497.675, 368.458, 52788.062 23/05/30,00:37:02,08,10,1, 11.8,1,1, 8.202, 10497.691, 368.468, 52788.035 23/05/30,00:37:02,09,10,1, 11.8,1,1, 8.202, 10497.661, 368.431, 52788.049 23/05/30,00:37:02,10,10,1, 11.8,1,1, 8.202, 10497.661, 368.412, 52788.054 23/05/30,00:37:02,11,10,1, 11.8,1,1, 8.202, 10497.674, 368.375, 52788.023 23/05/30,00:37:02,12,10,1, 11.8,1,1, 8.202, 10497.664, 368.407, 52788.045 23/05/30,00:37:02,13,10,1, 11.8,1,1, 8.202, 10497.648, 368.404, 52788.000 23/05/30,00:37:02,14,10,1, 11.8,1,1, 8.202, 10497.640, 368.418, 52788.050 23/05/30,00:37:02,15,10,1, 11.8,1,1, 8.202, 10497.668, 368.440, 52788.035 23/05/30,00:37:02,16,10,1, 11.8,1,1, 8.202, 10497.695, 368.409, 52788.023 23/05/30,00:37:02,17,10,1, 11.8,1,1, 8.202, 10497.669, 368.404, 52788.042 23/05/30,00:37:02,18,10,1, 11.8,1,1, 8.202, 10497.684, 368.388, 52788.013 23/05/30,00:37:02,19,10,1, 11.8,1,1, 8.202, 10497.692, 368.371, 52788.045 23/05/30,00:37:03,00,11,1, 11.9,1,1, 8.203, 10497.687, 368.371, 52788.045 23/05/30,00:37:03,01,11,1, 11.9,1,1, 8.203, 10497.654, 368.361, 52788.029 23/05/30,00:37:03,02,11,1, 11.9,1,1, 8.203, 10497.674, 368.399, 52788.066 23/05/30,00:37:03,03,11,1, 11.9,1,1, 8.203, 10497.689, 368.395, 52788.059 23/05/30,00:37:03,04,11,1, 11.9,1,1, 8.203, 10497.702, 368.420, 52788.081 23/05/30,00:37:03,05,11,1, 11.9,1,1, 8.203, 10497.700, 368.392, 52788.087 23/05/30,00:37:03,06,11,1, 11.9,1,1, 8.203, 10497.677, 368.365, 52787.983 23/05/30,00:37:03,07,11,1, 11.9,1,1, 8.203, 10497.685, 368.379, 52788.054 23/05/30,00:37:03,08,11,1, 11.9,1,1, 8.203, 10497.688, 368.359, 52788.004 23/05/30,00:37:03,09,11,1, 11.9,1,1, 8.203, 10497.672, 368.380, 52788.043 23/05/30,00:37:03,10,11,1, 11.9,1,1, 8.203, 10497.693, 368.381, 52788.072 23/05/30,00:37:03,11,11,1, 11.9,1,1, 8.203, 10497.707, 368.402, 52788.081 23/05/30,00:37:03,12,11,1, 11.9,1,1, 8.203, 10497.719, 368.408, 52788.084 23/05/30,00:37:03,13,11,1, 11.9,1,1, 8.203, 10497.716, 368.375, 52788.080 23/05/30,00:37:03,14,11,1, 11.9,1,1, 8.203, 10497.707, 368.353, 52788.144 23/05/30,00:37:03,15,11,1, 11.9,1,1, 8.203, 10497.730, 368.328, 52788.013 23/05/30,00:37:03,16,11,1, 11.9,1,1, 8.203, 10497.736, 368.325, 52788.025 23/05/30,00:37:03,17,11,1, 11.9,1,1, 8.203, 10497.720, 368.328, 52788.037 23/05/30,00:37:03,18,11,1, 11.9,1,1, 8.203, 10497.703, 368.322, 52787.994 23/05/30,00:37:03,19,11,1, 11.9,1,1, 8.203, 10497.755, 368.369, 52788.064 23/05/30,00:37:04,00,11,1, 11.9,1,1, 8.203, 10497.754, 368.369, 52788.064 23/05/30,00:37:04,01,11,1, 11.9,1,1, 8.203, 10497.754, 368.368, 52788.069 23/05/30,00:37:04,02,11,1, 11.9,1,1, 8.203, 10497.744, 368.334, 52788.178 23/05/30,00:37:04,03,11,1, 11.9,1,1, 8.203, 10497.728, 368.324, 52788.014 23/05/30,00:37:04,04,11,1, 11.9,1,1, 8.203, 10497.761, 368.327, 52788.032 23/05/30,00:37:04,05,11,1, 11.9,1,1, 8.203, 10497.744, 368.296, 52788.004 23/05/30,00:37:04,06,11,1, 11.9,1,1, 8.203, 10497.759, 368.336, 52787.985 23/05/30,00:37:04,07,11,1, 11.9,1,1, 8.203, 10497.763, 368.335, 52788.038 23/05/30,00:37:04,08,11,1, 11.9,1,1, 8.203, 10497.781, 368.343, 52788.038 23/05/30,00:37:04,09,11,1, 11.9,1,1, 8.203, 10497.782, 368.353, 52788.065 23/05/30,00:37:04,10,11,1, 11.9,1,1, 8.203, 10497.774, 368.297, 52788.012 23/05/30,00:37:04,11,11,1, 11.9,1,1, 8.203, 10497.810, 368.287, 52788.033 23/05/30,00:37:04,12,11,1, 11.9,1,1, 8.203, 10497.800, 368.265, 52788.017 23/05/30,00:37:04,13,11,1, 11.9,1,1, 8.203, 10497.790, 368.287, 52788.022 23/05/30,00:37:04,14,11,1, 11.9,1,1, 8.203, 10497.792, 368.292, 52787.966 23/05/30,00:37:04,15,11,1, 11.9,1,1, 8.203, 10497.788, 368.302, 52788.012 23/05/30,00:37:04,16,11,1, 11.9,1,1, 8.203, 10497.846, 368.331, 52788.055 23/05/30,00:37:04,17,11,1, 11.9,1,1, 8.203, 10497.831, 368.287, 52787.972 23/05/30,00:37:04,18,11,1, 11.9,1,1, 8.203, 10497.830, 368.281, 52788.038 23/05/30,00:37:04,19,11,1, 11.9,1,1, 8.203, 10497.863, 368.268, 52788.001 23/05/30,00:37:05,00,10,1, 11.9,1,1, 8.201, 10497.862, 368.268, 52788.001 23/05/30,00:37:05,01,10,1, 11.9,1,1, 8.201, 10497.857, 368.250, 52788.012 23/05/30,00:37:05,02,10,1, 11.9,1,1, 8.201, 10497.840, 368.236, 52787.950 23/05/30,00:37:05,03,10,1, 11.9,1,1, 8.201, 10497.846, 368.253, 52788.015 23/05/30,00:37:05,04,10,1, 11.9,1,1, 8.201, 10497.872, 368.271, 52788.026 23/05/30,00:37:05,05,10,1, 11.9,1,1, 8.201, 10497.890, 368.233, 52788.015 23/05/30,00:37:05,06,10,1, 11.9,1,1, 8.201, 10497.900, 368.255, 52788.051 23/05/30,00:37:05,07,10,1, 11.9,1,1, 8.201, 10497.899, 368.201, 52787.973 23/05/30,00:37:05,08,10,1, 11.9,1,1, 8.201, 10497.870, 368.217, 52787.987 23/05/30,00:37:05,09,10,1, 11.9,1,1, 8.201, 10497.881, 368.205, 52788.000 23/05/30,00:37:05,10,10,1, 11.9,1,1, 8.201, 10497.861, 368.206, 52787.973 23/05/30,00:37:05,11,10,1, 11.9,1,1, 8.201, 10497.900, 368.210, 52787.991 23/05/30,00:37:05,12,10,1, 11.9,1,1, 8.201, 10497.877, 368.223, 52788.003 23/05/30,00:37:05,13,10,1, 11.9,1,1, 8.201, 10497.900, 368.242, 52787.982 23/05/30,00:37:05,14,10,1, 11.9,1,1, 8.201, 10497.932, 368.224, 52788.014 23/05/30,00:37:05,15,10,1, 11.9,1,1, 8.201, 10497.926, 368.194, 52787.987 23/05/30,00:37:05,16,10,1, 11.9,1,1, 8.201, 10497.903, 368.181, 52788.051 23/05/30,00:37:05,17,10,1, 11.9,1,1, 8.201, 10497.926, 368.172, 52788.017 23/05/30,00:37:05,18,10,1, 11.9,1,1, 8.201, 10497.942, 368.181, 52787.978 23/05/30,00:37:05,19,10,1, 11.9,1,1, 8.201, 10497.910, 368.203, 52788.011 23/05/30,00:37:06,00,10,1, 11.9,1,1, 8.202, 10497.904, 368.203, 52788.011 23/05/30,00:37:06,01,10,1, 11.9,1,1, 8.202, 10497.968, 368.208, 52788.015 23/05/30,00:37:06,02,10,1, 11.9,1,1, 8.202, 10497.968, 368.210, 52787.964 23/05/30,00:37:06,03,10,1, 11.9,1,1, 8.202, 10497.987, 368.209, 52788.002 23/05/30,00:37:06,04,10,1, 11.9,1,1, 8.202, 10497.985, 368.181, 52788.011 23/05/30,00:37:06,05,10,1, 11.9,1,1, 8.202, 10497.986, 368.186, 52787.981 23/05/30,00:37:06,06,10,1, 11.9,1,1, 8.202, 10497.982, 368.196, 52787.968 23/05/30,00:37:06,07,10,1, 11.9,1,1, 8.202, 10498.020, 368.186, 52787.998 23/05/30,00:37:06,08,10,1, 11.9,1,1, 8.202, 10498.005, 368.203, 52787.993 23/05/30,00:37:06,09,10,1, 11.9,1,1, 8.202, 10498.017, 368.189, 52788.009 23/05/30,00:37:06,10,10,1, 11.9,1,1, 8.202, 10498.068, 368.191, 52787.993 23/05/30,00:37:06,11,10,1, 11.9,1,1, 8.202, 10498.008, 368.186, 52787.992 23/05/30,00:37:06,12,10,1, 11.9,1,1, 8.202, 10498.032, 368.163, 52788.000 23/05/30,00:37:06,13,10,1, 11.9,1,1, 8.202, 10498.019, 368.144, 52788.004 23/05/30,00:37:06,14,10,1, 11.9,1,1, 8.202, 10498.025, 368.135, 52787.961 23/05/30,00:37:06,15,10,1, 11.9,1,1, 8.202, 10498.068, 368.173, 52788.032 23/05/30,00:37:06,16,10,1, 11.9,1,1, 8.202, 10498.042, 368.173, 52787.981 23/05/30,00:37:06,17,10,1, 11.9,1,1, 8.202, 10498.050, 368.164, 52787.996 23/05/30,00:37:06,18,10,1, 11.9,1,1, 8.202, 10498.062, 368.196, 52788.005 23/05/30,00:37:06,19,10,1, 11.9,1,1, 8.202, 10498.043, 368.162, 52787.980 23/05/30,00:37:07,00,11,1, 11.9,1,1, 8.201, 10498.037, 368.162, 52787.980 23/05/30,00:37:07,01,11,1, 11.9,1,1, 8.201, 10498.077, 368.135, 52787.935 23/05/30,00:37:07,02,11,1, 11.9,1,1, 8.201, 10498.092, 368.109, 52787.988 23/05/30,00:37:07,03,11,1, 11.9,1,1, 8.201, 10498.059, 368.122, 52788.004 23/05/30,00:37:07,04,11,1, 11.9,1,1, 8.201, 10498.067, 368.124, 52787.961 23/05/30,00:37:07,05,11,1, 11.9,1,1, 8.201, 10498.085, 368.157, 52787.984 23/05/30,00:37:07,06,11,1, 11.9,1,1, 8.201, 10498.069, 368.147, 52788.037 23/05/30,00:37:07,07,11,1, 11.9,1,1, 8.201, 10498.105, 368.162, 52788.035 23/05/30,00:37:07,08,11,1, 11.9,1,1, 8.201, 10498.091, 368.128, 52788.031 23/05/30,00:37:07,09,11,1, 11.9,1,1, 8.201, 10498.093, 368.099, 52788.006 23/05/30,00:37:07,10,11,1, 11.9,1,1, 8.201, 10498.095, 368.092, 52787.985 23/05/30,00:37:07,11,11,1, 11.9,1,1, 8.201, 10498.116, 368.080, 52787.949 23/05/30,00:37:07,12,11,1, 11.9,1,1, 8.201, 10498.090, 368.102, 52787.976 23/05/30,00:37:07,13,11,1, 11.9,1,1, 8.201, 10498.116, 368.140, 52787.963 23/05/30,00:37:07,14,11,1, 11.9,1,1, 8.201, 10498.131, 368.143, 52788.022 23/05/30,00:37:07,15,11,1, 11.9,1,1, 8.201, 10498.127, 368.169, 52788.044 23/05/30,00:37:07,16,11,1, 11.9,1,1, 8.201, 10498.152, 368.144, 52788.004 23/05/30,00:37:07,17,11,1, 11.9,1,1, 8.201, 10498.122, 368.112, 52787.930 23/05/30,00:37:07,18,11,1, 11.9,1,1, 8.201, 10498.126, 368.119, 52787.962 23/05/30,00:37:07,19,11,1, 11.9,1,1, 8.201, 10498.108, 368.124, 52787.964 23/05/30,00:37:08,00,11,1, 12.0,1,1, 8.203, 10498.104, 368.124, 52787.964 23/05/30,00:37:08,01,11,1, 12.0,1,1, 8.203, 10498.117, 368.130, 52787.986 23/05/30,00:37:08,02,11,1, 12.0,1,1, 8.203, 10498.139, 368.158, 52788.023 23/05/30,00:37:08,03,11,1, 12.0,1,1, 8.203, 10498.128, 368.158, 52787.997 23/05/30,00:37:08,04,11,1, 12.0,1,1, 8.203, 10498.132, 368.176, 52788.007 23/05/30,00:37:08,05,11,1, 12.0,1,1, 8.203, 10498.151, 368.131, 52788.019 23/05/30,00:37:08,06,11,1, 12.0,1,1, 8.203, 10498.125, 368.122, 52788.001 23/05/30,00:37:08,07,11,1, 12.0,1,1, 8.203, 10498.136, 368.096, 52787.986 23/05/30,00:37:08,08,11,1, 12.0,1,1, 8.203, 10498.146, 368.144, 52787.972 23/05/30,00:37:08,09,11,1, 12.0,1,1, 8.203, 10498.148, 368.146, 52787.991 23/05/30,00:37:08,10,11,1, 12.0,1,1, 8.203, 10498.162, 368.153, 52787.995 23/05/30,00:37:08,11,11,1, 12.0,1,1, 8.203, 10498.153, 368.149, 52788.001 23/05/30,00:37:08,12,11,1, 12.0,1,1, 8.203, 10498.158, 368.143, 52788.003 23/05/30,00:37:08,13,11,1, 12.0,1,1, 8.203, 10498.164, 368.149, 52787.999 23/05/30,00:37:08,14,11,1, 12.0,1,1, 8.203, 10498.145, 368.147, 52788.005 23/05/30,00:37:08,15,11,1, 12.0,1,1, 8.203, 10498.168, 368.106, 52787.951 23/05/30,00:37:08,16,11,1, 12.0,1,1, 8.203, 10498.139, 368.139, 52787.962 23/05/30,00:37:08,17,11,1, 12.0,1,1, 8.203, 10498.150, 368.117, 52788.004 23/05/30,00:37:08,18,11,1, 12.0,1,1, 8.203, 10498.180, 368.136, 52787.959 23/05/30,00:37:08,19,11,1, 12.0,1,1, 8.203, 10498.171, 368.184, 52788.032 23/05/30,00:37:09,00,11,1, 11.9,1,1, 8.199, 10498.163, 368.184, 52788.032 23/05/30,00:37:09,01,11,1, 11.9,1,1, 8.199, 10498.167, 368.164, 52788.018 23/05/30,00:37:09,02,11,1, 11.9,1,1, 8.199, 10498.177, 368.154, 52788.043 23/05/30,00:37:09,03,11,1, 11.9,1,1, 8.199, 10498.150, 368.118, 52788.018 23/05/30,00:37:09,04,11,1, 11.9,1,1, 8.199, 10498.163, 368.129, 52787.999 23/05/30,00:37:09,05,11,1, 11.9,1,1, 8.199, 10498.156, 368.136, 52788.019 23/05/30,00:37:09,06,11,1, 11.9,1,1, 8.199, 10498.169, 368.177, 52788.006 23/05/30,00:37:09,07,11,1, 11.9,1,1, 8.199, 10498.190, 368.194, 52788.082 23/05/30,00:37:09,08,11,1, 11.9,1,1, 8.199, 10498.190, 368.180, 52788.053 23/05/30,00:37:09,09,11,1, 11.9,1,1, 8.199, 10498.188, 368.178, 52788.051 23/05/30,00:37:09,10,11,1, 11.9,1,1, 8.199, 10498.221, 368.149, 52788.046 23/05/30,00:37:09,11,11,1, 11.9,1,1, 8.199, 10498.190, 368.158, 52788.011 23/05/30,00:37:09,12,11,1, 11.9,1,1, 8.199, 10498.170, 368.130, 52788.022 23/05/30,00:37:09,13,11,1, 11.9,1,1, 8.199, 10498.175, 368.165, 52788.040 23/05/30,00:37:09,14,11,1, 11.9,1,1, 8.199, 10498.182, 368.183, 52788.024 23/05/30,00:37:09,15,11,1, 11.9,1,1, 8.199, 10498.209, 368.176, 52788.046 23/05/30,00:37:09,16,11,1, 11.9,1,1, 8.199, 10498.236, 368.197, 52788.067 23/05/30,00:37:09,17,11,1, 11.9,1,1, 8.199, 10498.229, 368.199, 52788.056 23/05/30,00:37:09,18,11,1, 11.9,1,1, 8.199, 10498.224, 368.179, 52788.046 23/05/30,00:37:09,19,11,1, 11.9,1,1, 8.199, 10498.220, 368.148, 52788.051 23/05/30,00:37:10,00,11,1, 11.9,1,1, 8.206, 10498.213, 368.148, 52788.051 23/05/30,00:37:10,01,11,1, 11.9,1,1, 8.206, 10498.237, 368.161, 52788.048 23/05/30,00:37:10,02,11,1, 11.9,1,1, 8.206, 10498.224, 368.174, 52788.033 23/05/30,00:37:10,03,11,1, 11.9,1,1, 8.206, 10498.209, 368.192, 52788.043 23/05/30,00:37:10,04,11,1, 11.9,1,1, 8.206, 10498.248, 368.192, 52788.074 23/05/30,00:37:10,05,11,1, 11.9,1,1, 8.206, 10498.244, 368.176, 52788.051 23/05/30,00:37:10,06,11,1, 11.9,1,1, 8.206, 10498.246, 368.172, 52788.031 23/05/30,00:37:10,07,11,1, 11.9,1,1, 8.206, 10498.234, 368.138, 52788.072 23/05/30,00:37:10,08,11,1, 11.9,1,1, 8.206, 10498.233, 368.150, 52788.021 23/05/30,00:37:10,09,11,1, 11.9,1,1, 8.206, 10498.226, 368.130, 52788.020 23/05/30,00:37:10,10,11,1, 11.9,1,1, 8.206, 10498.230, 368.122, 52787.899 23/05/30,00:37:10,11,11,1, 11.9,1,1, 8.206, 10498.224, 368.184, 52788.126 23/05/30,00:37:10,12,11,1, 11.9,1,1, 8.206, 10498.239, 368.163, 52788.079 23/05/30,00:37:10,13,11,1, 11.9,1,1, 8.206, 10498.246, 368.188, 52788.091 23/05/30,00:37:10,14,11,1, 11.9,1,1, 8.206, 10498.261, 368.137, 52788.039 23/05/30,00:37:10,15,11,1, 11.9,1,1, 8.206, 10498.241, 368.106, 52788.016 23/05/30,00:37:10,16,11,1, 11.9,1,1, 8.206, 10498.236, 368.093, 52788.001 23/05/30,00:37:10,17,11,1, 11.9,1,1, 8.206, 10498.247, 368.101, 52787.983 23/05/30,00:37:10,18,11,1, 11.9,1,1, 8.206, 10498.238, 368.099, 52788.040 23/05/30,00:37:10,19,11,1, 11.9,1,1, 8.206, 10498.234, 368.130, 52788.020 23/05/30,00:37:11,00,11,1, 11.9,1,1, 8.198, 10498.229, 368.130, 52788.020 23/05/30,00:37:11,01,11,1, 11.9,1,1, 8.198, 10498.229, 368.134, 52788.035 23/05/30,00:37:11,02,11,1, 11.9,1,1, 8.198, 10498.234, 368.119, 52788.008 23/05/30,00:37:11,03,11,1, 11.9,1,1, 8.198, 10498.258, 368.072, 52788.001 23/05/30,00:37:11,04,11,1, 11.9,1,1, 8.198, 10498.220, 368.062, 52787.969 23/05/30,00:37:11,05,11,1, 11.9,1,1, 8.198, 10498.218, 368.086, 52788.000 23/05/30,00:37:11,06,11,1, 11.9,1,1, 8.198, 10498.213, 368.083, 52788.009 23/05/30,00:37:11,07,11,1, 11.9,1,1, 8.198, 10498.236, 368.088, 52788.041 23/05/30,00:37:11,08,11,1, 11.9,1,1, 8.198, 10498.218, 368.099, 52788.034 23/05/30,00:37:11,09,11,1, 11.9,1,1, 8.198, 10498.233, 368.075, 52788.026 23/05/30,00:37:11,10,11,1, 11.9,1,1, 8.198, 10498.223, 368.078, 52788.051 23/05/30,00:37:11,11,11,1, 11.9,1,1, 8.198, 10498.233, 368.066, 52788.191 23/05/30,00:37:11,12,11,1, 11.9,1,1, 8.198, 10498.211, 368.033, 52788.037 23/05/30,00:37:11,13,11,1, 11.9,1,1, 8.198, 10498.208, 368.039, 52788.009 23/05/30,00:37:11,14,11,1, 11.9,1,1, 8.198, 10498.217, 368.059, 52787.985 23/05/30,00:37:11,15,11,1, 11.9,1,1, 8.198, 10498.195, 368.062, 52788.092 23/05/30,00:37:11,16,11,1, 11.9,1,1, 8.198, 10498.215, 368.088, 52788.054 23/05/30,00:37:11,17,11,1, 11.9,1,1, 8.198, 10498.231, 368.077, 52788.051 23/05/30,00:37:11,18,11,1, 11.9,1,1, 8.198, 10498.212, 368.064, 52788.034 23/05/30,00:37:11,19,11,1, 11.9,1,1, 8.198, 10498.169, 368.023, 52787.889 23/05/30,00:37:12,00,11,1, 11.9,1,1, 8.198, 10498.163, 368.023, 52787.889 23/05/30,00:37:12,01,11,1, 11.9,1,1, 8.198, 10498.190, 368.047, 52788.009 23/05/30,00:37:12,02,11,1, 11.9,1,1, 8.198, 10498.201, 368.027, 52788.006 23/05/30,00:37:12,03,11,1, 11.9,1,1, 8.198, 10498.221, 368.059, 52788.038 23/05/30,00:37:12,04,11,1, 11.9,1,1, 8.198, 10498.204, 368.065, 52788.024 23/05/30,00:37:12,05,11,1, 11.9,1,1, 8.198, 10498.186, 368.030, 52788.024 23/05/30,00:37:12,06,11,1, 11.9,1,1, 8.198, 10498.186, 368.051, 52788.019 23/05/30,00:37:12,07,11,1, 11.9,1,1, 8.198, 10498.199, 368.018, 52788.011 23/05/30,00:37:12,08,11,1, 11.9,1,1, 8.198, 10498.176, 368.008, 52787.995 23/05/30,00:37:12,09,11,1, 11.9,1,1, 8.198, 10498.168, 368.029, 52788.036 23/05/30,00:37:12,10,11,1, 11.9,1,1, 8.198, 10498.199, 368.052, 52788.016 23/05/30,00:37:12,11,11,1, 11.9,1,1, 8.198, 10498.193, 368.039, 52788.064 23/05/30,00:37:12,12,11,1, 11.9,1,1, 8.198, 10498.217, 368.050, 52788.069 23/05/30,00:37:12,13,11,1, 11.9,1,1, 8.198, 10498.205, 368.049, 52788.052 23/05/30,00:37:12,14,11,1, 11.9,1,1, 8.198, 10498.206, 368.032, 52788.046 23/05/30,00:37:12,15,11,1, 11.9,1,1, 8.198, 10498.203, 368.007, 52787.997 23/05/30,00:37:12,16,11,1, 11.9,1,1, 8.198, 10498.215, 368.004, 52788.031 23/05/30,00:37:12,17,11,1, 11.9,1,1, 8.198, 10498.186, 367.995, 52788.013 23/05/30,00:37:12,18,11,1, 11.9,1,1, 8.198, 10498.198, 368.047, 52788.051 23/05/30,00:37:12,19,11,1, 11.9,1,1, 8.198, 10498.211, 368.025, 52788.000 23/05/30,00:37:13,00,11,1, 11.9,1,1, 8.199, 10498.204, 368.025, 52788.000 23/05/30,00:37:13,01,11,1, 11.9,1,1, 8.199, 10498.211, 368.028, 52788.048 23/05/30,00:37:13,02,11,1, 11.9,1,1, 8.199, 10498.193, 367.984, 52788.008 23/05/30,00:37:13,03,11,1, 11.9,1,1, 8.199, 10498.193, 367.989, 52788.011 23/05/30,00:37:13,04,11,1, 11.9,1,1, 8.199, 10498.193, 367.952, 52788.018 23/05/30,00:37:13,05,11,1, 11.9,1,1, 8.199, 10498.202, 367.995, 52788.023 23/05/30,00:37:13,06,11,1, 11.9,1,1, 8.199, 10498.185, 367.992, 52788.045 23/05/30,00:37:13,07,11,1, 11.9,1,1, 8.199, 10498.199, 367.997, 52788.050 23/05/30,00:37:13,08,11,1, 11.9,1,1, 8.199, 10498.205, 368.042, 52788.064 23/05/30,00:37:13,09,11,1, 11.9,1,1, 8.199, 10498.218, 368.009, 52788.042 23/05/30,00:37:13,10,11,1, 11.9,1,1, 8.199, 10498.208, 368.002, 52788.008 23/05/30,00:37:13,11,11,1, 11.9,1,1, 8.199, 10498.212, 367.960, 52788.000 23/05/30,00:37:13,12,11,1, 11.9,1,1, 8.199, 10498.184, 367.953, 52787.997 23/05/30,00:37:13,13,11,1, 11.9,1,1, 8.199, 10498.196, 367.964, 52787.992 23/05/30,00:37:13,14,11,1, 11.9,1,1, 8.199, 10498.206, 367.976, 52787.999 23/05/30,00:37:13,15,11,1, 11.9,1,1, 8.199, 10498.203, 368.007, 52788.060 23/05/30,00:37:13,16,11,1, 11.9,1,1, 8.199, 10498.237, 367.970, 52788.027 23/05/30,00:37:13,17,11,1, 11.9,1,1, 8.199, 10498.228, 367.952, 52788.046 23/05/30,00:37:13,18,11,1, 11.9,1,1, 8.199, 10498.222, 367.972, 52788.007 23/05/30,00:37:13,19,11,1, 11.9,1,1, 8.199, 10498.223, 367.927, 52788.004 23/05/30,00:37:14,00,11,1, 11.9,1,1, 8.199, 10498.221, 367.927, 52788.004 23/05/30,00:37:14,01,11,1, 11.9,1,1, 8.199, 10498.229, 367.931, 52787.962 23/05/30,00:37:14,02,11,1, 11.9,1,1, 8.199, 10498.246, 367.962, 52788.036 23/05/30,00:37:14,03,11,1, 11.9,1,1, 8.199, 10498.270, 368.004, 52788.005 23/05/30,00:37:14,04,11,1, 11.9,1,1, 8.199, 10498.283, 367.978, 52788.038 23/05/30,00:37:14,05,11,1, 11.9,1,1, 8.199, 10498.270, 367.969, 52788.022 23/05/30,00:37:14,06,11,1, 11.9,1,1, 8.199, 10498.266, 367.947, 52788.009 23/05/30,00:37:14,07,11,1, 11.9,1,1, 8.199, 10498.259, 367.934, 52788.126 23/05/30,00:37:14,08,11,1, 11.9,1,1, 8.199, 10498.257, 367.913, 52787.919 23/05/30,00:37:14,09,11,1, 11.9,1,1, 8.199, 10498.247, 367.927, 52787.961 23/05/30,00:37:14,10,11,1, 11.9,1,1, 8.199, 10498.303, 367.923, 52787.984 23/05/30,00:37:14,11,11,1, 11.9,1,1, 8.199, 10498.286, 367.938, 52787.992 23/05/30,00:37:14,12,11,1, 11.9,1,1, 8.199, 10498.320, 367.972, 52788.001 23/05/30,00:37:14,13,11,1, 11.9,1,1, 8.199, 10498.311, 367.924, 52787.991 23/05/30,00:37:14,14,11,1, 11.9,1,1, 8.199, 10498.308, 367.895, 52787.979 23/05/30,00:37:14,15,11,1, 11.9,1,1, 8.199, 10498.325, 367.905, 52787.979 23/05/30,00:37:14,16,11,1, 11.9,1,1, 8.199, 10498.318, 367.889, 52788.027 23/05/30,00:37:14,17,11,1, 11.9,1,1, 8.199, 10498.305, 367.881, 52787.980 23/05/30,00:37:14,18,11,1, 11.9,1,1, 8.199, 10498.344, 367.910, 52787.966 23/05/30,00:37:14,19,11,1, 11.9,1,1, 8.199, 10498.335, 367.919, 52788.045 23/05/30,00:37:15,00,11,1, 11.9,1,1, 8.202, 10498.329, 367.919, 52788.045 23/05/30,00:37:15,01,11,1, 11.9,1,1, 8.202, 10498.340, 367.917, 52788.014 23/05/30,00:37:15,02,11,1, 11.9,1,1, 8.202, 10498.368, 367.893, 52787.973 23/05/30,00:37:15,03,11,1, 11.9,1,1, 8.202, 10498.343, 367.858, 52787.994 23/05/30,00:37:15,04,11,1, 11.9,1,1, 8.202, 10498.356, 367.868, 52787.970 23/05/30,00:37:15,05,11,1, 11.9,1,1, 8.202, 10498.345, 367.875, 52788.018 23/05/30,00:37:15,06,11,1, 11.9,1,1, 8.202, 10498.365, 367.890, 52788.045 23/05/30,00:37:15,07,11,1, 11.9,1,1, 8.202, 10498.415, 367.913, 52787.990 23/05/30,00:37:15,08,11,1, 11.9,1,1, 8.202, 10498.387, 367.896, 52788.032 23/05/30,00:37:15,09,11,1, 11.9,1,1, 8.202, 10498.369, 367.892, 52788.072 23/05/30,00:37:15,10,11,1, 11.9,1,1, 8.202, 10498.404, 367.855, 52788.010 23/05/30,00:37:15,11,11,1, 11.9,1,1, 8.202, 10498.376, 367.841, 52787.966 23/05/30,00:37:15,12,11,1, 11.9,1,1, 8.202, 10498.349, 367.853, 52787.805 23/05/30,00:37:15,13,11,1, 11.9,1,1, 8.202, 10498.388, 367.835, 52788.033 23/05/30,00:37:15,14,11,1, 11.9,1,1, 8.202, 10498.403, 367.857, 52787.966 23/05/30,00:37:15,15,11,1, 11.9,1,1, 8.202, 10498.405, 367.883, 52787.997 23/05/30,00:37:15,16,11,1, 11.9,1,1, 8.202, 10498.423, 367.887, 52788.003 23/05/30,00:37:15,17,11,1, 11.9,1,1, 8.202, 10498.409, 367.868, 52788.031 23/05/30,00:37:15,18,11,1, 11.9,1,1, 8.202, 10498.387, 367.837, 52788.002 23/05/30,00:37:15,19,11,1, 11.9,1,1, 8.202, 10498.403, 367.810, 52787.979 23/05/30,00:37:16,00,11,1, 11.9,1,1, 8.195, 10498.396, 367.810, 52787.979 23/05/30,00:37:16,01,11,1, 11.9,1,1, 8.195, 10498.410, 367.831, 52787.947 23/05/30,00:37:16,02,11,1, 11.9,1,1, 8.195, 10498.416, 367.864, 52787.990 23/05/30,00:37:16,03,11,1, 11.9,1,1, 8.195, 10498.426, 367.855, 52788.003 23/05/30,00:37:16,04,11,1, 11.9,1,1, 8.195, 10498.423, 367.850, 52788.018 23/05/30,00:37:16,05,11,1, 11.9,1,1, 8.195, 10498.405, 367.847, 52787.994 23/05/30,00:37:16,06,11,1, 11.9,1,1, 8.195, 10498.434, 367.806, 52787.992 23/05/30,00:37:16,07,11,1, 11.9,1,1, 8.195, 10498.441, 367.795, 52787.948 23/05/30,00:37:16,08,11,1, 11.9,1,1, 8.195, 10498.422, 367.786, 52787.942 23/05/30,00:37:16,09,11,1, 11.9,1,1, 8.195, 10498.422, 367.803, 52787.967 23/05/30,00:37:16,10,11,1, 11.9,1,1, 8.195, 10498.439, 367.834, 52787.958 23/05/30,00:37:16,11,11,1, 11.9,1,1, 8.195, 10498.423, 367.811, 52787.991 23/05/30,00:37:16,12,11,1, 11.9,1,1, 8.195, 10498.445, 367.835, 52787.998 23/05/30,00:37:16,13,11,1, 11.9,1,1, 8.195, 10498.419, 367.829, 52787.980 23/05/30,00:37:16,14,11,1, 11.9,1,1, 8.195, 10498.453, 367.808, 52787.977 23/05/30,00:37:16,15,11,1, 11.9,1,1, 8.195, 10498.431, 367.784, 52787.960 23/05/30,00:37:16,16,11,1, 11.9,1,1, 8.195, 10498.431, 367.765, 52787.943 23/05/30,00:37:16,17,11,1, 11.9,1,1, 8.195, 10498.434, 367.784, 52787.971 23/05/30,00:37:16,18,11,1, 11.9,1,1, 8.195, 10498.412, 367.771, 52787.908 23/05/30,00:37:16,19,11,1, 11.9,1,1, 8.195, 10498.425, 367.809, 52788.004 23/05/30,00:37:17,00,11,1, 11.9,1,1, 8.202, 10498.421, 367.809, 52788.004 23/05/30,00:37:17,01,11,1, 11.9,1,1, 8.202, 10498.444, 367.792, 52787.956 23/05/30,00:37:17,02,11,1, 11.9,1,1, 8.202, 10498.465, 367.767, 52787.968 23/05/30,00:37:17,03,11,1, 11.9,1,1, 8.202, 10498.428, 367.740, 52787.914 23/05/30,00:37:17,04,11,1, 11.9,1,1, 8.202, 10498.421, 367.740, 52787.907 23/05/30,00:37:17,05,11,1, 11.9,1,1, 8.202, 10498.418, 367.768, 52787.931 23/05/30,00:37:17,06,11,1, 11.9,1,1, 8.202, 10498.403, 367.773, 52787.953 23/05/30,00:37:17,07,11,1, 11.9,1,1, 8.202, 10498.418, 367.808, 52788.000 23/05/30,00:37:17,08,11,1, 11.9,1,1, 8.202, 10498.425, 367.766, 52788.001 23/05/30,00:37:17,09,11,1, 11.9,1,1, 8.202, 10498.431, 367.755, 52787.989 23/05/30,00:37:17,10,11,1, 11.9,1,1, 8.202, 10498.414, 367.764, 52787.981 23/05/30,00:37:17,11,11,1, 11.9,1,1, 8.202, 10498.437, 367.732, 52787.943 23/05/30,00:37:17,12,11,1, 11.9,1,1, 8.202, 10498.389, 367.736, 52787.959 23/05/30,00:37:17,13,11,1, 11.9,1,1, 8.202, 10498.393, 367.738, 52787.966 23/05/30,00:37:17,14,11,1, 11.9,1,1, 8.202, 10498.416, 367.766, 52787.954 23/05/30,00:37:17,15,11,1, 11.9,1,1, 8.202, 10498.427, 367.773, 52787.996 23/05/30,00:37:17,16,11,1, 11.9,1,1, 8.202, 10498.444, 367.763, 52787.985 23/05/30,00:37:17,17,11,1, 11.9,1,1, 8.202, 10498.441, 367.763, 52788.009 23/05/30,00:37:17,18,11,1, 11.9,1,1, 8.202, 10498.418, 367.728, 52787.927 23/05/30,00:37:17,19,11,1, 11.9,1,1, 8.202, 10498.435, 367.721, 52787.949 23/05/30,00:37:18,00,11,1, 11.9,1,1, 8.200, 10498.430, 367.721, 52787.949 23/05/30,00:37:18,01,11,1, 11.9,1,1, 8.200, 10498.414, 367.722, 52787.927 23/05/30,00:37:18,02,11,1, 11.9,1,1, 8.200, 10498.431, 367.757, 52787.956 23/05/30,00:37:18,03,11,1, 11.9,1,1, 8.200, 10498.445, 367.777, 52787.984 23/05/30,00:37:18,04,11,1, 11.9,1,1, 8.200, 10498.440, 367.767, 52787.943 23/05/30,00:37:18,05,11,1, 11.9,1,1, 8.200, 10498.430, 367.726, 52787.945 23/05/30,00:37:18,06,11,1, 11.9,1,1, 8.200, 10498.431, 367.709, 52787.958 23/05/30,00:37:18,07,11,1, 11.9,1,1, 8.200, 10498.434, 367.721, 52787.908 23/05/30,00:37:18,08,11,1, 11.9,1,1, 8.200, 10498.431, 367.730, 52787.934 23/05/30,00:37:18,09,11,1, 11.9,1,1, 8.200, 10498.417, 367.758, 52787.970 23/05/30,00:37:18,10,11,1, 11.9,1,1, 8.200, 10498.441, 367.800, 52787.969 23/05/30,00:37:18,11,11,1, 11.9,1,1, 8.200, 10498.416, 367.780, 52787.970 23/05/30,00:37:18,12,11,1, 11.9,1,1, 8.200, 10498.447, 367.766, 52787.992 23/05/30,00:37:18,13,11,1, 11.9,1,1, 8.200, 10498.421, 367.753, 52787.999 23/05/30,00:37:18,14,11,1, 11.9,1,1, 8.200, 10498.379, 367.744, 52787.974 23/05/30,00:37:18,15,11,1, 11.9,1,1, 8.200, 10498.422, 367.726, 52787.965 23/05/30,00:37:18,16,11,1, 11.9,1,1, 8.200, 10498.404, 367.732, 52787.945 23/05/30,00:37:18,17,11,1, 11.9,1,1, 8.200, 10498.404, 367.783, 52788.006 23/05/30,00:37:18,18,11,1, 11.9,1,1, 8.200, 10498.421, 367.770, 52787.966 23/05/30,00:37:18,19,11,1, 11.9,1,1, 8.200, 10498.415, 367.783, 52787.990 23/05/30,00:37:19,00,11,1, 11.9,1,1, 8.200, 10498.413, 367.783, 52787.990 23/05/30,00:37:19,01,11,1, 11.9,1,1, 8.200, 10498.376, 367.721, 52788.019 23/05/30,00:37:19,02,11,1, 11.9,1,1, 8.200, 10498.404, 367.741, 52787.984 23/05/30,00:37:19,03,11,1, 11.9,1,1, 8.200, 10498.379, 367.709, 52787.981 23/05/30,00:37:19,04,11,1, 11.9,1,1, 8.200, 10498.413, 367.746, 52787.959 23/05/30,00:37:19,05,11,1, 11.9,1,1, 8.200, 10498.433, 367.766, 52787.980 23/05/30,00:37:19,06,11,1, 11.9,1,1, 8.200, 10498.409, 367.757, 52787.994 23/05/30,00:37:19,07,11,1, 11.9,1,1, 8.200, 10498.406, 367.764, 52787.973 23/05/30,00:37:19,08,11,1, 11.9,1,1, 8.200, 10498.421, 367.740, 52787.977 23/05/30,00:37:19,09,11,1, 11.9,1,1, 8.200, 10498.403, 367.723, 52787.957 23/05/30,00:37:19,10,11,1, 11.9,1,1, 8.200, 10498.404, 367.719, 52787.971 23/05/30,00:37:19,11,11,1, 11.9,1,1, 8.200, 10498.400, 367.710, 52787.911 23/05/30,00:37:19,12,11,1, 11.9,1,1, 8.200, 10498.380, 367.740, 52787.984 23/05/30,00:37:19,13,11,1, 11.9,1,1, 8.200, 10498.396, 367.737, 52788.000 23/05/30,00:37:19,14,11,1, 11.9,1,1, 8.200, 10498.410, 367.763, 52787.964 23/05/30,00:37:19,15,11,1, 11.9,1,1, 8.200, 10498.391, 367.744, 52787.977 23/05/30,00:37:19,16,11,1, 11.9,1,1, 8.200, 10498.408, 367.714, 52787.976 23/05/30,00:37:19,17,11,1, 11.9,1,1, 8.200, 10498.401, 367.710, 52787.989 23/05/30,00:37:19,18,11,1, 11.9,1,1, 8.200, 10498.388, 367.679, 52787.950 23/05/30,00:37:19,19,11,1, 11.9,1,1, 8.200, 10498.404, 367.689, 52787.917 23/05/30,00:37:20,00,11,1, 11.9,1,1, 8.200, 10498.396, 367.689, 52787.917 23/05/30,00:37:20,01,11,1, 11.9,1,1, 8.200, 10498.393, 367.711, 52787.952 23/05/30,00:37:20,02,11,1, 11.9,1,1, 8.200, 10498.394, 367.711, 52787.981 23/05/30,00:37:20,03,11,1, 11.9,1,1, 8.200, 10498.394, 367.705, 52787.968 23/05/30,00:37:20,04,11,1, 11.9,1,1, 8.200, 10498.404, 367.687, 52787.974 23/05/30,00:37:20,05,11,1, 11.9,1,1, 8.200, 10498.404, 367.654, 52787.954 23/05/30,00:37:20,06,11,1, 11.9,1,1, 8.200, 10498.375, 367.632, 52787.952 23/05/30,00:37:20,07,11,1, 11.9,1,1, 8.200, 10498.392, 367.640, 52787.909 23/05/30,00:37:20,08,11,1, 11.9,1,1, 8.200, 10498.358, 367.641, 52787.890 23/05/30,00:37:20,09,11,1, 11.9,1,1, 8.200, 10498.380, 367.652, 52787.961 23/05/30,00:37:20,10,11,1, 11.9,1,1, 8.200, 10498.387, 367.626, 52787.935 23/05/30,00:37:20,11,11,1, 11.9,1,1, 8.200, 10498.420, 367.659, 52787.985 23/05/30,00:37:20,12,11,1, 11.9,1,1, 8.200, 10498.382, 367.612, 52787.939 23/05/30,00:37:20,13,11,1, 11.9,1,1, 8.200, 10498.369, 367.583, 52787.914 23/05/30,00:37:20,14,11,1, 11.9,1,1, 8.200, 10498.369, 367.581, 52787.907 23/05/30,00:37:20,15,11,1, 11.9,1,1, 8.200, 10498.339, 367.578, 52787.918 23/05/30,00:37:20,16,11,1, 11.9,1,1, 8.200, 10498.359, 367.587, 52787.921 23/05/30,00:37:20,17,11,1, 11.9,1,1, 8.200, 10498.327, 367.590, 52787.950 23/05/30,00:37:20,18,11,1, 11.9,1,1, 8.200, 10498.340, 367.582, 52787.913 23/05/30,00:37:20,19,11,1, 11.9,1,1, 8.200, 10498.373, 367.583, 52787.987 23/05/30,00:37:21,00,11,1, 11.9,1,1, 8.198, 10498.371, 367.583, 52787.987 23/05/30,00:37:21,01,11,1, 11.9,1,1, 8.198, 10498.348, 367.562, 52787.926 23/05/30,00:37:21,02,11,1, 11.9,1,1, 8.198, 10498.326, 367.553, 52787.893 23/05/30,00:37:21,03,11,1, 11.9,1,1, 8.198, 10498.323, 367.542, 52787.877 23/05/30,00:37:21,04,11,1, 11.9,1,1, 8.198, 10498.295, 367.545, 52787.926 23/05/30,00:37:21,05,11,1, 11.9,1,1, 8.198, 10498.330, 367.542, 52787.958 23/05/30,00:37:21,06,11,1, 11.9,1,1, 8.198, 10498.326, 367.582, 52787.953 23/05/30,00:37:21,07,11,1, 11.9,1,1, 8.198, 10498.312, 367.570, 52787.945 23/05/30,00:37:21,08,11,1, 11.9,1,1, 8.198, 10498.335, 367.545, 52787.973 23/05/30,00:37:21,09,11,1, 11.9,1,1, 8.198, 10498.307, 367.539, 52787.910 23/05/30,00:37:21,10,11,1, 11.9,1,1, 8.198, 10498.309, 367.532, 52787.929 23/05/30,00:37:21,11,11,1, 11.9,1,1, 8.198, 10498.320, 367.518, 52787.906 23/05/30,00:37:21,12,11,1, 11.9,1,1, 8.198, 10498.282, 367.519, 52787.888 23/05/30,00:37:21,13,11,1, 11.9,1,1, 8.198, 10498.326, 367.528, 52787.908 23/05/30,00:37:21,14,11,1, 11.9,1,1, 8.198, 10498.301, 367.548, 52787.929 23/05/30,00:37:21,15,11,1, 11.9,1,1, 8.198, 10498.294, 367.517, 52787.915 23/05/30,00:37:21,16,11,1, 11.9,1,1, 8.198, 10498.296, 367.523, 52787.923 23/05/30,00:37:21,17,11,1, 11.9,1,1, 8.198, 10498.278, 367.505, 52787.877 23/05/30,00:37:21,18,11,1, 11.9,1,1, 8.198, 10498.261, 367.480, 52787.911 23/05/30,00:37:21,19,11,1, 11.9,1,1, 8.198, 10498.281, 367.467, 52787.945 23/05/30,00:37:22,00,11,1, 11.9,1,1, 8.196, 10498.279, 367.467, 52787.945 23/05/30,00:37:22,01,11,1, 11.9,1,1, 8.196, 10498.257, 367.494, 52787.886 23/05/30,00:37:22,02,11,1, 11.9,1,1, 8.196, 10498.267, 367.496, 52787.942 23/05/30,00:37:22,03,11,1, 11.9,1,1, 8.196, 10498.277, 367.512, 52787.936 23/05/30,00:37:22,04,11,1, 11.9,1,1, 8.196, 10498.256, 367.501, 52787.949 23/05/30,00:37:22,05,11,1, 11.9,1,1, 8.196, 10498.275, 367.494, 52787.921 23/05/30,00:37:22,06,11,1, 11.9,1,1, 8.196, 10498.237, 367.446, 52787.917 23/05/30,00:37:22,07,11,1, 11.9,1,1, 8.196, 10498.217, 367.436, 52787.949 23/05/30,00:37:22,08,11,1, 11.9,1,1, 8.196, 10498.236, 367.440, 52787.907 23/05/30,00:37:22,09,11,1, 11.9,1,1, 8.196, 10498.232, 367.476, 52787.965 23/05/30,00:37:22,10,11,1, 11.9,1,1, 8.196, 10498.227, 367.484, 52787.929 23/05/30,00:37:22,11,11,1, 11.9,1,1, 8.196, 10498.212, 367.471, 52787.942 23/05/30,00:37:22,12,11,1, 11.9,1,1, 8.196, 10498.233, 367.484, 52787.955 23/05/30,00:37:22,13,11,1, 11.9,1,1, 8.196, 10498.235, 367.451, 52787.945 23/05/30,00:37:22,14,11,1, 11.9,1,1, 8.196, 10498.217, 367.427, 52787.891 23/05/30,00:37:22,15,11,1, 11.9,1,1, 8.196, 10498.209, 367.438, 52787.896 23/05/30,00:37:22,16,11,1, 11.9,1,1, 8.196, 10498.205, 367.458, 52787.932 23/05/30,00:37:22,17,11,1, 11.9,1,1, 8.196, 10498.208, 367.449, 52787.951 23/05/30,00:37:22,18,11,1, 11.9,1,1, 8.196, 10498.186, 367.487, 52787.969 23/05/30,00:37:22,19,11,1, 11.9,1,1, 8.196, 10498.197, 367.466, 52787.947 23/05/30,00:37:23,00,11,1, 11.9,1,1, 8.202, 10498.196, 367.466, 52787.947 23/05/30,00:37:23,01,11,1, 11.9,1,1, 8.202, 10498.201, 367.445, 52787.966 23/05/30,00:37:23,02,11,1, 11.9,1,1, 8.202, 10498.202, 367.398, 52787.874 23/05/30,00:37:23,03,11,1, 11.9,1,1, 8.202, 10498.163, 367.410, 52787.889 23/05/30,00:37:23,04,11,1, 11.9,1,1, 8.202, 10498.167, 367.421, 52787.914 23/05/30,00:37:23,05,11,1, 11.9,1,1, 8.202, 10498.162, 367.436, 52787.923 23/05/30,00:37:23,06,11,1, 11.9,1,1, 8.202, 10498.161, 367.446, 52787.950 23/05/30,00:37:23,07,11,1, 11.9,1,1, 8.202, 10498.168, 367.436, 52787.916 23/05/30,00:37:23,08,11,1, 11.9,1,1, 8.202, 10498.139, 367.447, 52787.975 23/05/30,00:37:23,09,11,1, 11.9,1,1, 8.202, 10498.148, 367.423, 52787.975 23/05/30,00:37:23,10,11,1, 11.9,1,1, 8.202, 10498.148, 367.384, 52787.917 23/05/30,00:37:23,11,11,1, 11.9,1,1, 8.202, 10498.128, 367.400, 52787.937 23/05/30,00:37:23,12,11,1, 11.9,1,1, 8.202, 10498.145, 367.400, 52787.925 23/05/30,00:37:23,13,11,1, 11.9,1,1, 8.202, 10498.109, 367.440, 52787.964 23/05/30,00:37:23,14,11,1, 11.9,1,1, 8.202, 10498.113, 367.446, 52787.970 23/05/30,00:37:23,15,11,1, 11.9,1,1, 8.202, 10498.121, 367.449, 52787.967 23/05/30,00:37:23,16,11,1, 11.9,1,1, 8.202, 10498.124, 367.439, 52787.967 23/05/30,00:37:23,17,11,1, 11.9,1,1, 8.202, 10498.102, 367.423, 52787.956 23/05/30,00:37:23,18,11,1, 11.9,1,1, 8.202, 10498.105, 367.436, 52787.966 23/05/30,00:37:23,19,11,1, 11.9,1,1, 8.202, 10498.091, 367.396, 52787.907 23/05/30,00:37:24,00,11,1, 11.8,1,1, 8.195, 10498.087, 367.396, 52787.907 23/05/30,00:37:24,01,11,1, 11.8,1,1, 8.195, 10498.069, 367.451, 52787.984 23/05/30,00:37:24,02,11,1, 11.8,1,1, 8.195, 10498.084, 367.462, 52787.949 23/05/30,00:37:24,03,11,1, 11.8,1,1, 8.195, 10498.096, 367.454, 52787.992 23/05/30,00:37:24,04,11,1, 11.8,1,1, 8.195, 10498.093, 367.428, 52787.975 23/05/30,00:37:24,05,11,1, 11.8,1,1, 8.195, 10498.082, 367.406, 52787.990 23/05/30,00:37:24,06,11,1, 11.8,1,1, 8.195, 10498.045, 367.431, 52787.975 23/05/30,00:37:24,07,11,1, 11.8,1,1, 8.195, 10498.051, 367.396, 52787.885 23/05/30,00:37:24,08,11,1, 11.8,1,1, 8.195, 10498.076, 367.449, 52787.908 23/05/30,00:37:24,09,11,1, 11.8,1,1, 8.195, 10498.047, 367.459, 52787.942 23/05/30,00:37:24,10,11,1, 11.8,1,1, 8.195, 10498.071, 367.458, 52788.050 23/05/30,00:37:24,11,11,1, 11.8,1,1, 8.195, 10498.085, 367.452, 52787.980 23/05/30,00:37:24,12,11,1, 11.8,1,1, 8.195, 10498.045, 367.445, 52787.967 23/05/30,00:37:24,13,11,1, 11.8,1,1, 8.195, 10498.061, 367.428, 52787.984 23/05/30,00:37:24,14,11,1, 11.8,1,1, 8.195, 10498.062, 367.414, 52787.947 23/05/30,00:37:24,15,11,1, 11.8,1,1, 8.195, 10498.064, 367.436, 52787.972 23/05/30,00:37:24,16,11,1, 11.8,1,1, 8.195, 10498.059, 367.465, 52787.954 23/05/30,00:37:24,17,11,1, 11.8,1,1, 8.195, 10498.036, 367.474, 52787.957 23/05/30,00:37:24,18,11,1, 11.8,1,1, 8.195, 10498.039, 367.478, 52788.010 23/05/30,00:37:24,19,11,1, 11.8,1,1, 8.195, 10498.048, 367.479, 52788.003 23/05/30,00:37:25,00,11,1, 11.9,1,1, 8.199, 10498.046, 367.479, 52788.003 23/05/30,00:37:25,01,11,1, 11.9,1,1, 8.199, 10498.035, 367.426, 52787.992 23/05/30,00:37:25,02,11,1, 11.9,1,1, 8.199, 10498.024, 367.411, 52787.978 23/05/30,00:37:25,03,11,1, 11.9,1,1, 8.199, 10498.027, 367.444, 52788.006 23/05/30,00:37:25,04,11,1, 11.9,1,1, 8.199, 10498.018, 367.436, 52787.980 23/05/30,00:37:25,05,11,1, 11.9,1,1, 8.199, 10498.041, 367.468, 52788.023 23/05/30,00:37:25,06,11,1, 11.9,1,1, 8.199, 10498.047, 367.494, 52788.002 23/05/30,00:37:25,07,11,1, 11.9,1,1, 8.199, 10498.046, 367.494, 52788.025 23/05/30,00:37:25,08,11,1, 11.9,1,1, 8.199, 10498.034, 367.478, 52788.039 23/05/30,00:37:25,09,11,1, 11.9,1,1, 8.199, 10498.024, 367.441, 52787.988 23/05/30,00:37:25,10,11,1, 11.9,1,1, 8.199, 10498.029, 367.451, 52787.991 23/05/30,00:37:25,11,11,1, 11.9,1,1, 8.199, 10498.017, 367.462, 52787.969 23/05/30,00:37:25,12,11,1, 11.9,1,1, 8.199, 10498.007, 367.497, 52787.981 23/05/30,00:37:25,13,11,1, 11.9,1,1, 8.199, 10497.999, 367.509, 52788.028 23/05/30,00:37:25,14,11,1, 11.9,1,1, 8.199, 10498.002, 367.519, 52788.032 23/05/30,00:37:25,15,11,1, 11.9,1,1, 8.199, 10497.999, 367.520, 52788.083 23/05/30,00:37:25,16,11,1, 11.9,1,1, 8.199, 10498.009, 367.504, 52788.050 23/05/30,00:37:25,17,11,1, 11.9,1,1, 8.199, 10498.010, 367.517, 52788.033 23/05/30,00:37:25,18,11,1, 11.9,1,1, 8.199, 10497.974, 367.485, 52788.018 23/05/30,00:37:25,19,11,1, 11.9,1,1, 8.199, 10497.977, 367.482, 52788.012 23/05/30,00:37:26,00,11,1, 11.9,1,1, 8.198, 10497.971, 367.482, 52788.012 23/05/30,00:37:26,01,11,1, 11.9,1,1, 8.198, 10497.992, 367.512, 52788.029 23/05/30,00:37:26,02,11,1, 11.9,1,1, 8.198, 10497.998, 367.575, 52788.041 23/05/30,00:37:26,03,11,1, 11.9,1,1, 8.198, 10497.972, 367.534, 52788.066 23/05/30,00:37:26,04,11,1, 11.9,1,1, 8.198, 10497.991, 367.507, 52788.065 23/05/30,00:37:26,05,11,1, 11.9,1,1, 8.198, 10497.985, 367.504, 52788.024 23/05/30,00:37:26,06,11,1, 11.9,1,1, 8.198, 10497.964, 367.501, 52788.002 23/05/30,00:37:26,07,11,1, 11.9,1,1, 8.198, 10497.965, 367.517, 52788.033 23/05/30,00:37:26,08,11,1, 11.9,1,1, 8.198, 10497.980, 367.533, 52788.016 23/05/30,00:37:26,09,11,1, 11.9,1,1, 8.198, 10497.990, 367.575, 52788.043 23/05/30,00:37:26,10,11,1, 11.9,1,1, 8.198, 10498.000, 367.545, 52788.066 23/05/30,00:37:26,11,11,1, 11.9,1,1, 8.198, 10497.985, 367.544, 52788.048 23/05/30,00:37:26,12,11,1, 11.9,1,1, 8.198, 10497.993, 367.530, 52788.068 23/05/30,00:37:26,13,11,1, 11.9,1,1, 8.198, 10497.967, 367.514, 52788.008 23/05/30,00:37:26,14,11,1, 11.9,1,1, 8.198, 10497.986, 367.510, 52788.047 23/05/30,00:37:26,15,11,1, 11.9,1,1, 8.198, 10497.972, 367.530, 52787.992 23/05/30,00:37:26,16,11,1, 11.9,1,1, 8.198, 10497.985, 367.534, 52788.000 23/05/30,00:37:26,17,11,1, 11.9,1,1, 8.198, 10497.986, 367.559, 52788.038 23/05/30,00:37:26,18,11,1, 11.9,1,1, 8.198, 10497.979, 367.564, 52788.056 23/05/30,00:37:26,19,11,1, 11.9,1,1, 8.198, 10498.002, 367.544, 52788.059 23/05/30,00:37:27,00,11,1, 11.9,1,1, 8.199, 10497.996, 367.544, 52788.059 23/05/30,00:37:27,01,11,1, 11.9,1,1, 8.199, 10498.001, 367.481, 52788.026 23/05/30,00:37:27,02,11,1, 11.9,1,1, 8.199, 10497.981, 367.524, 52788.019 23/05/30,00:37:27,03,11,1, 11.9,1,1, 8.199, 10497.973, 367.532, 52788.037 23/05/30,00:37:27,04,11,1, 11.9,1,1, 8.199, 10497.981, 367.545, 52788.059 23/05/30,00:37:27,05,11,1, 11.9,1,1, 8.199, 10497.988, 367.592, 52788.026 23/05/30,00:37:27,06,11,1, 11.9,1,1, 8.199, 10497.999, 367.550, 52788.060 23/05/30,00:37:27,07,11,1, 11.9,1,1, 8.199, 10498.020, 367.556, 52788.072 23/05/30,00:37:27,08,11,1, 11.9,1,1, 8.199, 10498.024, 367.516, 52788.011 23/05/30,00:37:27,09,11,1, 11.9,1,1, 8.199, 10497.985, 367.515, 52788.031 23/05/30,00:37:27,10,11,1, 11.9,1,1, 8.199, 10497.993, 367.516, 52788.031 23/05/30,00:37:27,11,11,1, 11.9,1,1, 8.199, 10497.990, 367.519, 52788.026 23/05/30,00:37:27,12,11,1, 11.9,1,1, 8.199, 10498.021, 367.565, 52788.075 23/05/30,00:37:27,13,11,1, 11.9,1,1, 8.199, 10497.995, 367.578, 52788.071 23/05/30,00:37:27,14,11,1, 11.9,1,1, 8.199, 10498.023, 367.568, 52788.091 23/05/30,00:37:27,15,11,1, 11.9,1,1, 8.199, 10498.028, 367.544, 52788.084 23/05/30,00:37:27,16,11,1, 11.9,1,1, 8.199, 10498.009, 367.526, 52788.022 23/05/30,00:37:27,17,11,1, 11.9,1,1, 8.199, 10498.030, 367.525, 52788.020 23/05/30,00:37:27,18,11,1, 11.9,1,1, 8.199, 10498.021, 367.499, 52788.023 23/05/30,00:37:27,19,11,1, 11.9,1,1, 8.199, 10498.052, 367.520, 52788.011 23/05/30,00:37:28,00,12,1, 11.9,1,1, 8.199, 10498.046, 367.520, 52788.011 23/05/30,00:37:28,01,12,1, 11.9,1,1, 8.199, 10498.024, 367.573, 52788.061 23/05/30,00:37:28,02,12,1, 11.9,1,1, 8.199, 10498.051, 367.584, 52788.086 23/05/30,00:37:28,03,12,1, 11.9,1,1, 8.199, 10498.060, 367.541, 52788.040 23/05/30,00:37:28,04,12,1, 11.9,1,1, 8.199, 10498.059, 367.530, 52788.057 23/05/30,00:37:28,05,12,1, 11.9,1,1, 8.199, 10498.061, 367.554, 52788.053 23/05/30,00:37:28,06,12,1, 11.9,1,1, 8.199, 10498.063, 367.519, 52788.023 23/05/30,00:37:28,07,12,1, 11.9,1,1, 8.199, 10498.079, 367.554, 52788.025 23/05/30,00:37:28,08,12,1, 11.9,1,1, 8.199, 10498.065, 367.559, 52788.002 23/05/30,00:37:28,09,12,1, 11.9,1,1, 8.199, 10498.082, 367.595, 52788.105 23/05/30,00:37:28,10,12,1, 11.9,1,1, 8.199, 10498.103, 367.578, 52788.075 23/05/30,00:37:28,11,12,1, 11.9,1,1, 8.199, 10498.104, 367.552, 52788.022 23/05/30,00:37:28,12,12,1, 11.9,1,1, 8.199, 10498.086, 367.529, 52788.043 23/05/30,00:37:28,13,12,1, 11.9,1,1, 8.199, 10498.110, 367.521, 52788.033 23/05/30,00:37:28,14,12,1, 11.9,1,1, 8.199, 10498.107, 367.504, 52788.044 23/05/30,00:37:28,15,12,1, 11.9,1,1, 8.199, 10498.121, 367.544, 52788.025 23/05/30,00:37:28,16,12,1, 11.9,1,1, 8.199, 10498.121, 367.555, 52788.054 23/05/30,00:37:28,17,12,1, 11.9,1,1, 8.199, 10498.137, 367.566, 52788.081 23/05/30,00:37:28,18,12,1, 11.9,1,1, 8.199, 10498.152, 367.557, 52788.073 23/05/30,00:37:28,19,12,1, 11.9,1,1, 8.199, 10498.160, 367.528, 52788.059 23/05/30,00:37:29,00,12,1, 11.9,1,1, 8.199, 10498.154, 367.528, 52788.059 23/05/30,00:37:29,01,12,1, 11.9,1,1, 8.199, 10498.148, 367.485, 52788.027 23/05/30,00:37:29,02,12,1, 11.9,1,1, 8.199, 10498.154, 367.542, 52787.995 23/05/30,00:37:29,03,12,1, 11.9,1,1, 8.199, 10498.148, 367.523, 52787.984 23/05/30,00:37:29,04,12,1, 11.9,1,1, 8.199, 10498.183, 367.536, 52788.078 23/05/30,00:37:29,05,12,1, 11.9,1,1, 8.199, 10498.172, 367.535, 52788.043 23/05/30,00:37:29,06,12,1, 11.9,1,1, 8.199, 10498.188, 367.534, 52788.081 23/05/30,00:37:29,07,12,1, 11.9,1,1, 8.199, 10498.206, 367.505, 52788.055 23/05/30,00:37:29,08,12,1, 11.9,1,1, 8.199, 10498.202, 367.475, 52788.012 23/05/30,00:37:29,09,12,1, 11.9,1,1, 8.199, 10498.185, 367.476, 52787.980 23/05/30,00:37:29,10,12,1, 11.9,1,1, 8.199, 10498.217, 367.466, 52788.002 23/05/30,00:37:29,11,12,1, 11.9,1,1, 8.199, 10498.200, 367.463, 52788.006 23/05/30,00:37:29,12,12,1, 11.9,1,1, 8.199, 10498.212, 367.502, 52788.045 23/05/30,00:37:29,13,12,1, 11.9,1,1, 8.199, 10498.209, 367.481, 52788.042 23/05/30,00:37:29,14,12,1, 11.9,1,1, 8.199, 10498.231, 367.492, 52788.007 23/05/30,00:37:29,15,12,1, 11.9,1,1, 8.199, 10498.217, 367.479, 52787.982 23/05/30,00:37:29,16,12,1, 11.9,1,1, 8.199, 10498.209, 367.449, 52788.031 23/05/30,00:37:29,17,12,1, 11.9,1,1, 8.199, 10498.244, 367.436, 52787.979 23/05/30,00:37:29,18,12,1, 11.9,1,1, 8.199, 10498.187, 367.434, 52788.003 23/05/30,00:37:29,19,12,1, 11.9,1,1, 8.199, 10498.223, 367.468, 52788.014 23/05/30,00:37:30,00,12,1, 11.9,1,1, 8.201, 10498.221, 367.468, 52788.014 23/05/30,00:37:30,01,12,1, 11.9,1,1, 8.201, 10498.241, 367.483, 52787.968 23/05/30,00:37:30,02,12,1, 11.9,1,1, 8.201, 10498.258, 367.485, 52787.969 23/05/30,00:37:30,03,12,1, 11.9,1,1, 8.201, 10498.254, 367.452, 52787.991 23/05/30,00:37:30,04,12,1, 11.9,1,1, 8.201, 10498.249, 367.438, 52788.011 23/05/30,00:37:30,05,12,1, 11.9,1,1, 8.201, 10498.235, 367.406, 52787.957 23/05/30,00:37:30,06,12,1, 11.9,1,1, 8.201, 10498.236, 367.422, 52787.993 23/05/30,00:37:30,07,12,1, 11.9,1,1, 8.201, 10498.268, 367.446, 52788.030 23/05/30,00:37:30,08,12,1, 11.9,1,1, 8.201, 10498.254, 367.449, 52788.028 23/05/30,00:37:30,09,12,1, 11.9,1,1, 8.201, 10498.267, 367.457, 52788.034 23/05/30,00:37:30,10,12,1, 11.9,1,1, 8.201, 10498.234, 367.434, 52787.952 23/05/30,00:37:30,11,12,1, 11.9,1,1, 8.201, 10498.251, 367.396, 52787.982 23/05/30,00:37:30,12,12,1, 11.9,1,1, 8.201, 10498.238, 367.417, 52788.019 23/05/30,00:37:30,13,12,1, 11.9,1,1, 8.201, 10498.229, 367.398, 52787.968 23/05/30,00:37:30,14,12,1, 11.9,1,1, 8.201, 10498.236, 367.419, 52787.973 23/05/30,00:37:30,15,12,1, 11.9,1,1, 8.201, 10498.218, 367.422, 52788.009 23/05/30,00:37:30,16,12,1, 11.9,1,1, 8.201, 10498.237, 367.442, 52787.999 23/05/30,00:37:30,17,12,1, 11.9,1,1, 8.201, 10498.259, 367.429, 52787.988 23/05/30,00:37:30,18,12,1, 11.9,1,1, 8.201, 10498.231, 367.405, 52788.013 23/05/30,00:37:30,19,12,1, 11.9,1,1, 8.201, 10498.238, 367.409, 52787.981 23/05/30,00:37:31,00,12,1, 11.9,1,1, 8.197, 10498.238, 367.409, 52787.981 23/05/30,00:37:31,01,12,1, 11.9,1,1, 8.197, 10498.242, 367.385, 52787.953 23/05/30,00:37:31,02,12,1, 11.9,1,1, 8.197, 10498.227, 367.406, 52787.945 23/05/30,00:37:31,03,12,1, 11.9,1,1, 8.197, 10498.233, 367.417, 52787.977 23/05/30,00:37:31,04,12,1, 11.9,1,1, 8.197, 10498.230, 367.431, 52787.968 23/05/30,00:37:31,05,12,1, 11.9,1,1, 8.197, 10498.234, 367.429, 52787.982 23/05/30,00:37:31,06,12,1, 11.9,1,1, 8.197, 10498.232, 367.391, 52788.015 23/05/30,00:37:31,07,12,1, 11.9,1,1, 8.197, 10498.250, 367.386, 52787.991 23/05/30,00:37:31,08,12,1, 11.9,1,1, 8.197, 10498.229, 367.371, 52787.971 23/05/30,00:37:31,09,12,1, 11.9,1,1, 8.197, 10498.211, 367.380, 52787.983 23/05/30,00:37:31,10,12,1, 11.9,1,1, 8.197, 10498.222, 367.425, 52787.927 23/05/30,00:37:31,11,12,1, 11.9,1,1, 8.197, 10498.222, 367.421, 52788.007 23/05/30,00:37:31,12,12,1, 11.9,1,1, 8.197, 10498.207, 367.442, 52788.004 23/05/30,00:37:31,13,12,1, 11.9,1,1, 8.197, 10498.238, 367.432, 52787.990 23/05/30,00:37:31,14,12,1, 11.9,1,1, 8.197, 10498.236, 367.393, 52787.984 23/05/30,00:37:31,15,12,1, 11.9,1,1, 8.197, 10498.227, 367.388, 52787.937 23/05/30,00:37:31,16,12,1, 11.9,1,1, 8.197, 10498.222, 367.356, 52787.983 23/05/30,00:37:31,17,12,1, 11.9,1,1, 8.197, 10498.205, 367.385, 52787.948 23/05/30,00:37:31,18,12,1, 11.9,1,1, 8.197, 10498.234, 367.388, 52787.973 23/05/30,00:37:31,19,12,1, 11.9,1,1, 8.197, 10498.224, 367.421, 52787.994 23/05/30,00:37:32,00,11,1, 11.9,1,1, 8.202, 10498.221, 367.421, 52787.994 23/05/30,00:37:32,01,11,1, 11.9,1,1, 8.202, 10498.231, 367.435, 52787.989 23/05/30,00:37:32,02,11,1, 11.9,1,1, 8.202, 10498.231, 367.436, 52787.961 23/05/30,00:37:32,03,11,1, 11.9,1,1, 8.202, 10498.217, 367.382, 52787.956 23/05/30,00:37:32,04,11,1, 11.9,1,1, 8.202, 10498.224, 367.392, 52787.982 23/05/30,00:37:32,05,11,1, 11.9,1,1, 8.202, 10498.190, 367.401, 52787.954 23/05/30,00:37:32,06,11,1, 11.9,1,1, 8.202, 10498.209, 367.406, 52787.959 23/05/30,00:37:32,07,11,1, 11.9,1,1, 8.202, 10498.201, 367.416, 52787.963 23/05/30,00:37:32,08,11,1, 11.9,1,1, 8.202, 10498.185, 367.446, 52787.992 23/05/30,00:37:32,09,11,1, 11.9,1,1, 8.202, 10498.217, 367.437, 52788.001 23/05/30,00:37:32,10,11,1, 11.9,1,1, 8.202, 10498.168, 367.409, 52788.015 23/05/30,00:37:32,11,11,1, 11.9,1,1, 8.202, 10498.185, 367.416, 52787.946 23/05/30,00:37:32,12,11,1, 11.9,1,1, 8.202, 10498.179, 367.379, 52787.975 23/05/30,00:37:32,13,11,1, 11.9,1,1, 8.202, 10498.161, 367.390, 52787.948 23/05/30,00:37:32,14,11,1, 11.9,1,1, 8.202, 10498.189, 367.408, 52787.924 23/05/30,00:37:32,15,11,1, 11.9,1,1, 8.202, 10498.146, 367.420, 52787.953 23/05/30,00:37:32,16,11,1, 11.9,1,1, 8.202, 10498.158, 367.450, 52787.946 23/05/30,00:37:32,17,11,1, 11.9,1,1, 8.202, 10498.184, 367.445, 52787.964 23/05/30,00:37:32,18,11,1, 11.9,1,1, 8.202, 10498.160, 367.414, 52787.969 23/05/30,00:37:32,19,11,1, 11.9,1,1, 8.202, 10498.173, 367.416, 52787.957 23/05/30,00:37:33,00,11,1, 11.9,1,1, 8.198, 10498.171, 367.416, 52787.957 23/05/30,00:37:33,01,11,1, 11.9,1,1, 8.198, 10498.147, 367.402, 52787.960 23/05/30,00:37:33,02,11,1, 11.9,1,1, 8.198, 10498.148, 367.400, 52787.963 23/05/30,00:37:33,03,11,1, 11.9,1,1, 8.198, 10498.141, 367.430, 52787.948 23/05/30,00:37:33,04,11,1, 11.9,1,1, 8.198, 10498.153, 367.450, 52787.969 23/05/30,00:37:33,05,11,1, 11.9,1,1, 8.198, 10498.143, 367.408, 52787.933 23/05/30,00:37:33,06,11,1, 11.9,1,1, 8.198, 10498.118, 367.413, 52787.959 23/05/30,00:37:33,07,11,1, 11.9,1,1, 8.198, 10498.115, 367.395, 52787.961 23/05/30,00:37:33,08,11,1, 11.9,1,1, 8.198, 10498.115, 367.400, 52787.941 23/05/30,00:37:33,09,11,1, 11.9,1,1, 8.198, 10498.102, 367.405, 52787.942 23/05/30,00:37:33,10,11,1, 11.9,1,1, 8.198, 10498.094, 367.400, 52787.931 23/05/30,00:37:33,11,11,1, 11.9,1,1, 8.198, 10498.092, 367.462, 52787.958 23/05/30,00:37:33,12,11,1, 11.9,1,1, 8.198, 10498.087, 367.435, 52787.970 23/05/30,00:37:33,13,11,1, 11.9,1,1, 8.198, 10498.107, 367.432, 52787.945 23/05/30,00:37:33,14,11,1, 11.9,1,1, 8.198, 10498.116, 367.421, 52788.018 23/05/30,00:37:33,15,11,1, 11.9,1,1, 8.198, 10498.124, 367.414, 52787.934 23/05/30,00:37:33,16,11,1, 11.9,1,1, 8.198, 10498.123, 367.428, 52787.937 23/05/30,00:37:33,17,11,1, 11.9,1,1, 8.198, 10498.074, 367.427, 52787.917 23/05/30,00:37:33,18,11,1, 11.9,1,1, 8.198, 10498.087, 367.461, 52787.960 23/05/30,00:37:33,19,11,1, 11.9,1,1, 8.198, 10498.104, 367.478, 52787.993 23/05/30,00:37:34,00,11,1, 11.9,1,1, 8.197, 10498.104, 367.478, 52787.993 23/05/30,00:37:34,01,11,1, 11.9,1,1, 8.197, 10498.074, 367.467, 52787.967 23/05/30,00:37:34,02,11,1, 11.9,1,1, 8.197, 10498.085, 367.455, 52787.954 23/05/30,00:37:34,03,11,1, 11.9,1,1, 8.197, 10498.052, 367.437, 52787.920 23/05/30,00:37:34,04,11,1, 11.9,1,1, 8.197, 10498.052, 367.444, 52787.921 23/05/30,00:37:34,05,11,1, 11.9,1,1, 8.197, 10498.055, 367.468, 52787.984 23/05/30,00:37:34,06,11,1, 11.9,1,1, 8.197, 10498.057, 367.474, 52787.923 23/05/30,00:37:34,07,11,1, 11.9,1,1, 8.197, 10498.058, 367.512, 52788.183 23/05/30,00:37:34,08,11,1, 11.9,1,1, 8.197, 10498.096, 367.465, 52787.868 23/05/30,00:37:34,09,11,1, 11.9,1,1, 8.197, 10498.035, 367.511, 52787.926 23/05/30,00:37:34,10,11,1, 11.9,1,1, 8.197, 10498.075, 367.430, 52787.943 23/05/30,00:37:34,11,11,1, 11.9,1,1, 8.197, 10498.061, 367.456, 52787.953 23/05/30,00:37:34,12,11,1, 11.9,1,1, 8.197, 10498.064, 367.462, 52787.949 23/05/30,00:37:34,13,11,1, 11.9,1,1, 8.197, 10498.067, 367.488, 52787.990 23/05/30,00:37:34,14,11,1, 11.9,1,1, 8.197, 10498.056, 367.500, 52787.995 23/05/30,00:37:34,15,11,1, 11.9,1,1, 8.197, 10498.051, 367.520, 52788.016 23/05/30,00:37:34,16,11,1, 11.9,1,1, 8.197, 10498.050, 367.510, 52788.013 23/05/30,00:37:34,17,11,1, 11.9,1,1, 8.197, 10498.065, 367.473, 52788.017 23/05/30,00:37:34,18,11,1, 11.9,1,1, 8.197, 10498.050, 367.458, 52787.973 23/05/30,00:37:34,19,11,1, 11.9,1,1, 8.197, 10498.073, 367.487, 52787.983 23/05/30,00:37:35,00,11,1, 11.9,1,1, 8.201, 10498.071, 367.487, 52787.983 23/05/30,00:37:35,01,11,1, 11.9,1,1, 8.201, 10498.061, 367.514, 52787.984 23/05/30,00:37:35,02,11,1, 11.9,1,1, 8.201, 10498.051, 367.513, 52788.006 23/05/30,00:37:35,03,11,1, 11.9,1,1, 8.201, 10498.084, 367.536, 52787.988 23/05/30,00:37:35,04,11,1, 11.9,1,1, 8.201, 10498.080, 367.537, 52787.984 23/05/30,00:37:35,05,11,1, 11.9,1,1, 8.201, 10498.070, 367.487, 52788.000 23/05/30,00:37:35,06,11,1, 11.9,1,1, 8.201, 10498.088, 367.513, 52787.993 23/05/30,00:37:35,07,11,1, 11.9,1,1, 8.201, 10498.105, 367.503, 52787.978 23/05/30,00:37:35,08,11,1, 11.9,1,1, 8.201, 10498.068, 367.509, 52787.986 23/05/30,00:37:35,09,11,1, 11.9,1,1, 8.201, 10498.093, 367.541, 52788.011 23/05/30,00:37:35,10,11,1, 11.9,1,1, 8.201, 10498.115, 367.557, 52788.003 23/05/30,00:37:35,11,11,1, 11.9,1,1, 8.201, 10498.116, 367.567, 52788.002 23/05/30,00:37:35,12,11,1, 11.9,1,1, 8.201, 10498.135, 367.541, 52787.983 23/05/30,00:37:35,13,11,1, 11.9,1,1, 8.201, 10498.107, 367.491, 52787.968 23/05/30,00:37:35,14,11,1, 11.9,1,1, 8.201, 10498.090, 367.520, 52787.950 23/05/30,00:37:35,15,11,1, 11.9,1,1, 8.201, 10498.073, 367.522, 52787.937 23/05/30,00:37:35,16,11,1, 11.9,1,1, 8.201, 10498.116, 367.562, 52787.990 23/05/30,00:37:35,17,11,1, 11.9,1,1, 8.201, 10498.096, 367.549, 52787.987 23/05/30,00:37:35,18,11,1, 11.9,1,1, 8.201, 10498.112, 367.581, 52788.019 23/05/30,00:37:35,19,11,1, 11.9,1,1, 8.201, 10498.115, 367.574, 52788.018 23/05/30,00:37:36,00,11,1, 11.8,1,1, 8.200, 10498.112, 367.574, 52788.018 23/05/30,00:37:36,01,11,1, 11.8,1,1, 8.200, 10498.109, 367.538, 52787.988 23/05/30,00:37:36,02,11,1, 11.8,1,1, 8.200, 10498.128, 367.514, 52787.959 23/05/30,00:37:36,03,11,1, 11.8,1,1, 8.200, 10498.143, 367.553, 52787.952 23/05/30,00:37:36,04,11,1, 11.8,1,1, 8.200, 10498.161, 367.572, 52788.003 23/05/30,00:37:36,05,11,1, 11.8,1,1, 8.200, 10498.184, 367.572, 52787.978 23/05/30,00:37:36,06,11,1, 11.8,1,1, 8.200, 10498.174, 367.603, 52788.045 23/05/30,00:37:36,07,11,1, 11.8,1,1, 8.200, 10498.187, 367.555, 52787.984 23/05/30,00:37:36,08,11,1, 11.8,1,1, 8.200, 10498.152, 367.556, 52787.966 23/05/30,00:37:36,09,11,1, 11.8,1,1, 8.200, 10498.161, 367.533, 52787.975 23/05/30,00:37:36,10,11,1, 11.8,1,1, 8.200, 10498.159, 367.544, 52787.942 23/05/30,00:37:36,11,11,1, 11.8,1,1, 8.200, 10498.179, 367.556, 52787.955 23/05/30,00:37:36,12,11,1, 11.8,1,1, 8.200, 10498.167, 367.576, 52787.982 23/05/30,00:37:36,13,11,1, 11.8,1,1, 8.200, 10498.195, 367.580, 52787.984 23/05/30,00:37:36,14,11,1, 11.8,1,1, 8.200, 10498.194, 367.598, 52788.009 23/05/30,00:37:36,15,11,1, 11.8,1,1, 8.200, 10498.198, 367.577, 52787.984 23/05/30,00:37:36,16,11,1, 11.8,1,1, 8.200, 10498.186, 367.553, 52787.995 23/05/30,00:37:36,17,11,1, 11.8,1,1, 8.200, 10498.199, 367.520, 52787.935 23/05/30,00:37:36,18,11,1, 11.8,1,1, 8.200, 10498.202, 367.540, 52787.937 23/05/30,00:37:36,19,11,1, 11.8,1,1, 8.200, 10498.207, 367.571, 52787.964 23/05/30,00:37:37,00,11,1, 11.8,1,1, 8.199, 10498.204, 367.571, 52787.964 23/05/30,00:37:37,01,11,1, 11.8,1,1, 8.199, 10498.250, 367.590, 52787.981 23/05/30,00:37:37,02,11,1, 11.8,1,1, 8.199, 10498.244, 367.571, 52787.959 23/05/30,00:37:37,03,11,1, 11.8,1,1, 8.199, 10498.237, 367.537, 52788.003 23/05/30,00:37:37,04,11,1, 11.8,1,1, 8.199, 10498.234, 367.535, 52787.952 23/05/30,00:37:37,05,11,1, 11.8,1,1, 8.199, 10498.231, 367.525, 52787.943 23/05/30,00:37:37,06,11,1, 11.8,1,1, 8.199, 10498.252, 367.556, 52787.963 23/05/30,00:37:37,07,11,1, 11.8,1,1, 8.199, 10498.270, 367.578, 52787.950 23/05/30,00:37:37,08,11,1, 11.8,1,1, 8.199, 10498.283, 367.565, 52787.954 23/05/30,00:37:37,09,11,1, 11.8,1,1, 8.199, 10498.309, 367.577, 52787.941 23/05/30,00:37:37,10,11,1, 11.8,1,1, 8.199, 10498.283, 367.534, 52787.950 23/05/30,00:37:37,11,11,1, 11.8,1,1, 8.199, 10498.267, 367.523, 52787.923 23/05/30,00:37:37,12,11,1, 11.8,1,1, 8.199, 10498.301, 367.520, 52787.954 23/05/30,00:37:37,13,11,1, 11.8,1,1, 8.199, 10498.304, 367.517, 52787.909 23/05/30,00:37:37,14,11,1, 11.8,1,1, 8.199, 10498.311, 367.558, 52788.004 23/05/30,00:37:37,15,11,1, 11.8,1,1, 8.199, 10498.321, 367.553, 52787.957 23/05/30,00:37:37,16,11,1, 11.8,1,1, 8.199, 10498.305, 367.559, 52787.977 23/05/30,00:37:37,17,11,1, 11.8,1,1, 8.199, 10498.365, 367.538, 52787.987 23/05/30,00:37:37,18,11,1, 11.8,1,1, 8.199, 10498.325, 367.524, 52787.965 23/05/30,00:37:37,19,11,1, 11.8,1,1, 8.199, 10498.363, 367.514, 52787.937 23/05/30,00:37:38,00,09,1, 11.9,1,1, 8.199, 10498.363, 367.514, 52787.937 23/05/30,00:37:38,01,09,1, 11.9,1,1, 8.199, 10498.356, 367.521, 52787.954 23/05/30,00:37:38,02,09,1, 11.9,1,1, 8.199, 10498.347, 367.528, 52787.963 23/05/30,00:37:38,03,09,1, 11.9,1,1, 8.199, 10498.375, 367.558, 52787.947 23/05/30,00:37:38,04,09,1, 11.9,1,1, 8.199, 10498.398, 367.539, 52787.966 23/05/30,00:37:38,05,09,1, 11.9,1,1, 8.199, 10498.390, 367.491, 52787.956 23/05/30,00:37:38,06,09,1, 11.9,1,1, 8.199, 10498.397, 367.480, 52787.907 23/05/30,00:37:38,07,09,1, 11.9,1,1, 8.199, 10498.387, 367.447, 52787.957 23/05/30,00:37:38,08,09,1, 11.9,1,1, 8.199, 10498.386, 367.475, 52787.927 23/05/30,00:37:38,09,09,1, 11.9,1,1, 8.199, 10498.407, 367.503, 52787.927 23/05/30,00:37:38,10,09,1, 11.9,1,1, 8.199, 10498.412, 367.475, 52787.966 23/05/30,00:37:38,11,09,1, 11.9,1,1, 8.199, 10498.462, 367.516, 52787.958 23/05/30,00:37:38,12,09,1, 11.9,1,1, 8.199, 10498.461, 367.498, 52787.954 23/05/30,00:37:38,13,09,1, 11.9,1,1, 8.199, 10498.452, 367.437, 52787.911 23/05/30,00:37:38,14,09,1, 11.9,1,1, 8.199, 10498.441, 367.462, 52787.895 23/05/30,00:37:38,15,09,1, 11.9,1,1, 8.199, 10498.483, 367.428, 52787.917 23/05/30,00:37:38,16,09,1, 11.9,1,1, 8.199, 10498.449, 367.443, 52787.912 23/05/30,00:37:38,17,09,1, 11.9,1,1, 8.199, 10498.464, 367.482, 52787.934 23/05/30,00:37:38,18,09,1, 11.9,1,1, 8.199, 10498.484, 367.471, 52787.948 23/05/30,00:37:38,19,09,1, 11.9,1,1, 8.199, 10498.488, 367.491, 52787.983 23/05/30,00:37:39,00,09,1, 11.9,1,1, 8.198, 10498.480, 367.491, 52787.983 23/05/30,00:37:39,01,09,1, 11.9,1,1, 8.198, 10498.511, 367.440, 52787.927 23/05/30,00:37:39,02,09,1, 11.9,1,1, 8.198, 10498.484, 367.408, 52787.915 23/05/30,00:37:39,03,09,1, 11.9,1,1, 8.198, 10498.489, 367.414, 52787.970 23/05/30,00:37:39,04,09,1, 11.9,1,1, 8.198, 10498.501, 367.437, 52787.877 23/05/30,00:37:39,05,09,1, 11.9,1,1, 8.198, 10498.520, 367.434, 52787.913 23/05/30,00:37:39,06,09,1, 11.9,1,1, 8.198, 10498.538, 367.469, 52787.937 23/05/30,00:37:39,07,09,1, 11.9,1,1, 8.198, 10498.543, 367.454, 52787.944 23/05/30,00:37:39,08,09,1, 11.9,1,1, 8.198, 10498.547, 367.424, 52787.959 23/05/30,00:37:39,09,09,1, 11.9,1,1, 8.198, 10498.534, 367.402, 52787.858 23/05/30,00:37:39,10,09,1, 11.9,1,1, 8.198, 10498.512, 367.372, 52787.879 23/05/30,00:37:39,11,09,1, 11.9,1,1, 8.198, 10498.538, 367.370, 52787.925 23/05/30,00:37:39,12,09,1, 11.9,1,1, 8.198, 10498.530, 367.371, 52787.887 23/05/30,00:37:39,13,09,1, 11.9,1,1, 8.198, 10498.564, 367.408, 52787.907 23/05/30,00:37:39,14,09,1, 11.9,1,1, 8.198, 10498.555, 367.413, 52787.937 23/05/30,00:37:39,15,09,1, 11.9,1,1, 8.198, 10498.554, 367.423, 52787.909 23/05/30,00:37:39,16,09,1, 11.9,1,1, 8.198, 10498.574, 367.382, 52787.873 23/05/30,00:37:39,17,09,1, 11.9,1,1, 8.198, 10498.552, 367.355, 52787.871 23/05/30,00:37:39,18,09,1, 11.9,1,1, 8.198, 10498.552, 367.331, 52787.868 23/05/30,00:37:39,19,09,1, 11.9,1,1, 8.198, 10498.569, 367.355, 52787.880 23/05/30,00:37:40,00,09,1, 12.0,1,1, 8.198, 10498.563, 367.355, 52787.880 23/05/30,00:37:40,01,09,1, 12.0,1,1, 8.198, 10498.558, 367.397, 52787.907 23/05/30,00:37:40,02,09,1, 12.0,1,1, 8.198, 10498.564, 367.397, 52787.925 23/05/30,00:37:40,03,09,1, 12.0,1,1, 8.198, 10498.593, 367.363, 52787.887 23/05/30,00:37:40,04,09,1, 12.0,1,1, 8.198, 10498.581, 367.328, 52787.876 23/05/30,00:37:40,05,09,1, 12.0,1,1, 8.198, 10498.598, 367.321, 52787.896 23/05/30,00:37:40,06,09,1, 12.0,1,1, 8.198, 10498.613, 367.336, 52787.869 23/05/30,00:37:40,07,09,1, 12.0,1,1, 8.198, 10498.576, 367.328, 52787.897 23/05/30,00:37:40,08,09,1, 12.0,1,1, 8.198, 10498.590, 367.326, 52787.880 23/05/30,00:37:40,09,09,1, 12.0,1,1, 8.198, 10498.606, 367.352, 52787.926 23/05/30,00:37:40,10,09,1, 12.0,1,1, 8.198, 10498.619, 367.339, 52787.936 23/05/30,00:37:40,11,09,1, 12.0,1,1, 8.198, 10498.618, 367.324, 52787.916 23/05/30,00:37:40,12,09,1, 12.0,1,1, 8.198, 10498.636, 367.300, 52787.893 23/05/30,00:37:40,13,09,1, 12.0,1,1, 8.198, 10498.619, 367.275, 52787.894 23/05/30,00:37:40,14,09,1, 12.0,1,1, 8.198, 10498.623, 367.287, 52787.842 23/05/30,00:37:40,15,09,1, 12.0,1,1, 8.198, 10498.628, 367.310, 52787.831 23/05/30,00:37:40,16,09,1, 12.0,1,1, 8.198, 10498.600, 367.330, 52787.913 23/05/30,00:37:40,17,09,1, 12.0,1,1, 8.198, 10498.629, 367.327, 52787.888 23/05/30,00:37:40,18,09,1, 12.0,1,1, 8.198, 10498.641, 367.312, 52787.918 23/05/30,00:37:40,19,09,1, 12.0,1,1, 8.198, 10498.640, 367.300, 52787.907 23/05/30,00:37:41,00,09,1, 11.9,1,1, 8.196, 10498.638, 367.300, 52787.907 23/05/30,00:37:41,01,09,1, 11.9,1,1, 8.196, 10498.634, 367.277, 52787.872 23/05/30,00:37:41,02,09,1, 11.9,1,1, 8.196, 10498.622, 367.253, 52787.861 23/05/30,00:37:41,03,09,1, 11.9,1,1, 8.196, 10498.628, 367.292, 52787.935 23/05/30,00:37:41,04,09,1, 11.9,1,1, 8.196, 10498.641, 367.312, 52787.876 23/05/30,00:37:41,05,09,1, 11.9,1,1, 8.196, 10498.645, 367.293, 52787.897 23/05/30,00:37:41,06,09,1, 11.9,1,1, 8.196, 10498.664, 367.289, 52787.932 23/05/30,00:37:41,07,09,1, 11.9,1,1, 8.196, 10498.624, 367.284, 52788.115 23/05/30,00:37:41,08,09,1, 11.9,1,1, 8.196, 10498.644, 367.245, 52787.929 23/05/30,00:37:41,09,09,1, 11.9,1,1, 8.196, 10498.635, 367.222, 52787.879 23/05/30,00:37:41,10,09,1, 11.9,1,1, 8.196, 10498.627, 367.247, 52787.888 23/05/30,00:37:41,11,09,1, 11.9,1,1, 8.196, 10498.618, 367.260, 52787.872 23/05/30,00:37:41,12,09,1, 11.9,1,1, 8.196, 10498.637, 367.290, 52787.917 23/05/30,00:37:41,13,09,1, 11.9,1,1, 8.196, 10498.640, 367.287, 52787.893 23/05/30,00:37:41,14,09,1, 11.9,1,1, 8.196, 10498.655, 367.288, 52787.867 23/05/30,00:37:41,15,09,1, 11.9,1,1, 8.196, 10498.632, 367.236, 52787.892 23/05/30,00:37:41,16,09,1, 11.9,1,1, 8.196, 10498.610, 367.225, 52787.842 23/05/30,00:37:41,17,09,1, 11.9,1,1, 8.196, 10498.621, 367.239, 52787.860 23/05/30,00:37:41,18,09,1, 11.9,1,1, 8.196, 10498.604, 367.232, 52787.878 23/05/30,00:37:41,19,09,1, 11.9,1,1, 8.196, 10498.604, 367.269, 52787.852 23/05/30,00:37:42,00,11,1, 11.9,1,1, 8.202, 10498.596, 367.269, 52787.852 23/05/30,00:37:42,01,11,1, 11.9,1,1, 8.202, 10498.576, 367.294, 52787.997 23/05/30,00:37:42,02,11,1, 11.9,1,1, 8.202, 10498.599, 367.259, 52787.901 23/05/30,00:37:42,03,11,1, 11.9,1,1, 8.202, 10498.603, 367.235, 52787.939 23/05/30,00:37:42,04,11,1, 11.9,1,1, 8.202, 10498.577, 367.212, 52787.889 23/05/30,00:37:42,05,11,1, 11.9,1,1, 8.202, 10498.568, 367.229, 52787.897 23/05/30,00:37:42,06,11,1, 11.9,1,1, 8.202, 10498.590, 367.257, 52787.888 23/05/30,00:37:42,07,11,1, 11.9,1,1, 8.202, 10498.579, 367.267, 52787.856 23/05/30,00:37:42,08,11,1, 11.9,1,1, 8.202, 10498.561, 367.268, 52787.877 23/05/30,00:37:42,09,11,1, 11.9,1,1, 8.202, 10498.577, 367.289, 52787.900 23/05/30,00:37:42,10,11,1, 11.9,1,1, 8.202, 10498.544, 367.240, 52787.920 23/05/30,00:37:42,11,11,1, 11.9,1,1, 8.202, 10498.561, 367.250, 52787.903 23/05/30,00:37:42,12,11,1, 11.9,1,1, 8.202, 10498.537, 367.204, 52787.812 23/05/30,00:37:42,13,11,1, 11.9,1,1, 8.202, 10498.517, 367.221, 52787.887 23/05/30,00:37:42,14,11,1, 11.9,1,1, 8.202, 10498.517, 367.238, 52787.869 23/05/30,00:37:42,15,11,1, 11.9,1,1, 8.202, 10498.524, 367.256, 52787.826 23/05/30,00:37:42,16,11,1, 11.9,1,1, 8.202, 10498.499, 367.280, 52787.873 23/05/30,00:37:42,17,11,1, 11.9,1,1, 8.202, 10498.530, 367.257, 52787.879 23/05/30,00:37:42,18,11,1, 11.9,1,1, 8.202, 10498.526, 367.249, 52787.942 23/05/30,00:37:42,19,11,1, 11.9,1,1, 8.202, 10498.510, 367.245, 52787.895 23/05/30,00:37:43,00,10,1, 11.9,1,1, 8.199, 10498.505, 367.245, 52787.895 23/05/30,00:37:43,01,10,1, 11.9,1,1, 8.199, 10498.500, 367.246, 52787.859 23/05/30,00:37:43,02,10,1, 11.9,1,1, 8.199, 10498.490, 367.266, 52787.864 23/05/30,00:37:43,03,10,1, 11.9,1,1, 8.199, 10498.484, 367.274, 52787.900 23/05/30,00:37:43,04,10,1, 11.9,1,1, 8.199, 10498.520, 367.293, 52787.936 23/05/30,00:37:43,05,10,1, 11.9,1,1, 8.199, 10498.476, 367.247, 52787.859 23/05/30,00:37:43,06,10,1, 11.9,1,1, 8.199, 10498.495, 367.251, 52787.893 23/05/30,00:37:43,07,10,1, 11.9,1,1, 8.199, 10498.483, 367.253, 52787.896 23/05/30,00:37:43,08,10,1, 11.9,1,1, 8.199, 10498.463, 367.245, 52787.832 23/05/30,00:37:43,09,10,1, 11.9,1,1, 8.199, 10498.467, 367.268, 52787.872 23/05/30,00:37:43,10,10,1, 11.9,1,1, 8.199, 10498.443, 367.278, 52787.891 23/05/30,00:37:43,11,10,1, 11.9,1,1, 8.199, 10498.481, 367.285, 52787.800 23/05/30,00:37:43,12,10,1, 11.9,1,1, 8.199, 10498.443, 367.276, 52787.895 23/05/30,00:37:43,13,10,1, 11.9,1,1, 8.199, 10498.437, 367.241, 52787.668 23/05/30,00:37:43,14,10,1, 11.9,1,1, 8.199, 10498.388, 367.256, 52787.932 23/05/30,00:37:43,15,10,1, 11.9,1,1, 8.199, 10498.397, 367.248, 52787.864 23/05/30,00:37:43,16,10,1, 11.9,1,1, 8.199, 10498.448, 367.274, 52787.915 23/05/30,00:37:43,17,10,1, 11.9,1,1, 8.199, 10498.434, 367.315, 52787.888 23/05/30,00:37:43,18,10,1, 11.9,1,1, 8.199, 10498.444, 367.318, 52787.934 23/05/30,00:37:43,19,10,1, 11.9,1,1, 8.199, 10498.447, 367.320, 52787.915 23/05/30,00:37:44,00,10,1, 11.9,1,1, 8.197, 10498.446, 367.320, 52787.915 23/05/30,00:37:44,01,10,1, 11.9,1,1, 8.197, 10498.430, 367.277, 52787.905 23/05/30,00:37:44,02,10,1, 11.9,1,1, 8.197, 10498.393, 367.266, 52787.865 23/05/30,00:37:44,03,10,1, 11.9,1,1, 8.197, 10498.411, 367.254, 52787.860 23/05/30,00:37:44,04,10,1, 11.9,1,1, 8.197, 10498.414, 367.319, 52787.901 23/05/30,00:37:44,05,10,1, 11.9,1,1, 8.197, 10498.398, 367.312, 52787.922 23/05/30,00:37:44,06,10,1, 11.9,1,1, 8.197, 10498.440, 367.353, 52787.924 23/05/30,00:37:44,07,10,1, 11.9,1,1, 8.197, 10498.420, 367.334, 52787.931 23/05/30,00:37:44,08,10,1, 11.9,1,1, 8.197, 10498.445, 367.305, 52787.897 23/05/30,00:37:44,09,10,1, 11.9,1,1, 8.197, 10498.427, 367.311, 52787.890 23/05/30,00:37:44,10,10,1, 11.9,1,1, 8.197, 10498.407, 367.262, 52787.873 23/05/30,00:37:44,11,10,1, 11.9,1,1, 8.197, 10498.424, 367.329, 52787.901 23/05/30,00:37:44,12,10,1, 11.9,1,1, 8.197, 10498.411, 367.322, 52787.886 23/05/30,00:37:44,13,10,1, 11.9,1,1, 8.197, 10498.395, 367.366, 52787.940 23/05/30,00:37:44,14,10,1, 11.9,1,1, 8.197, 10498.402, 367.366, 52787.927 23/05/30,00:37:44,15,10,1, 11.9,1,1, 8.197, 10498.420, 367.364, 52787.940 23/05/30,00:37:44,16,10,1, 11.9,1,1, 8.197, 10498.382, 367.358, 52787.940 23/05/30,00:37:44,17,10,1, 11.9,1,1, 8.197, 10498.393, 367.346, 52787.933 23/05/30,00:37:44,18,10,1, 11.9,1,1, 8.197, 10498.375, 367.323, 52787.924 23/05/30,00:37:44,19,10,1, 11.9,1,1, 8.197, 10498.370, 367.377, 52787.920 23/05/30,00:37:45,00,10,1, 11.8,1,1, 8.198, 10498.363, 367.377, 52787.920 23/05/30,00:37:45,01,10,1, 11.8,1,1, 8.198, 10498.385, 367.418, 52787.979 23/05/30,00:37:45,02,10,1, 11.8,1,1, 8.198, 10498.381, 367.393, 52787.930 23/05/30,00:37:45,03,10,1, 11.8,1,1, 8.198, 10498.385, 367.379, 52787.918 23/05/30,00:37:45,04,10,1, 11.8,1,1, 8.198, 10498.353, 367.375, 52787.898 23/05/30,00:37:45,05,10,1, 11.8,1,1, 8.198, 10498.344, 367.358, 52787.936 23/05/30,00:37:45,06,10,1, 11.8,1,1, 8.198, 10498.351, 367.404, 52787.911 23/05/30,00:37:45,07,10,1, 11.8,1,1, 8.198, 10498.361, 367.422, 52788.001 23/05/30,00:37:45,08,10,1, 11.8,1,1, 8.198, 10498.332, 367.427, 52787.982 23/05/30,00:37:45,09,10,1, 11.8,1,1, 8.198, 10498.359, 367.447, 52787.964 23/05/30,00:37:45,10,10,1, 11.8,1,1, 8.198, 10498.346, 367.410, 52787.964 23/05/30,00:37:45,11,10,1, 11.8,1,1, 8.198, 10498.338, 367.410, 52788.104 23/05/30,00:37:45,12,10,1, 11.8,1,1, 8.198, 10498.339, 367.375, 52787.835 23/05/30,00:37:45,13,10,1, 11.8,1,1, 8.198, 10498.326, 367.413, 52787.911 23/05/30,00:37:45,14,10,1, 11.8,1,1, 8.198, 10498.315, 367.403, 52787.927 23/05/30,00:37:45,15,10,1, 11.8,1,1, 8.198, 10498.321, 367.438, 52787.972 23/05/30,00:37:45,16,10,1, 11.8,1,1, 8.198, 10498.340, 367.436, 52787.965 23/05/30,00:37:45,17,10,1, 11.8,1,1, 8.198, 10498.332, 367.426, 52787.969 23/05/30,00:37:45,18,10,1, 11.8,1,1, 8.198, 10498.320, 367.371, 52787.904 23/05/30,00:37:45,19,10,1, 11.8,1,1, 8.198, 10498.316, 367.397, 52787.915 23/05/30,00:37:46,00,11,1, 11.9,1,1, 8.201, 10498.313, 367.397, 52787.915 23/05/30,00:37:46,01,11,1, 11.9,1,1, 8.201, 10498.323, 367.428, 52787.897 23/05/30,00:37:46,02,11,1, 11.9,1,1, 8.201, 10498.315, 367.447, 52787.966 23/05/30,00:37:46,03,11,1, 11.9,1,1, 8.201, 10498.329, 367.468, 52787.957 23/05/30,00:37:46,04,11,1, 11.9,1,1, 8.201, 10498.350, 367.482, 52787.942 23/05/30,00:37:46,05,11,1, 11.9,1,1, 8.201, 10498.317, 367.444, 52787.992 23/05/30,00:37:46,06,11,1, 11.9,1,1, 8.201, 10498.310, 367.397, 52787.913 23/05/30,00:37:46,07,11,1, 11.9,1,1, 8.201, 10498.312, 367.403, 52787.912 23/05/30,00:37:46,08,11,1, 11.9,1,1, 8.201, 10498.310, 367.438, 52787.895 23/05/30,00:37:46,09,11,1, 11.9,1,1, 8.201, 10498.330, 367.449, 52787.896 23/05/30,00:37:46,10,11,1, 11.9,1,1, 8.201, 10498.331, 367.458, 52787.896 23/05/30,00:37:46,11,11,1, 11.9,1,1, 8.201, 10498.300, 367.442, 52787.933 23/05/30,00:37:46,12,11,1, 11.9,1,1, 8.201, 10498.350, 367.451, 52787.923 23/05/30,00:37:46,13,11,1, 11.9,1,1, 8.201, 10498.309, 367.413, 52787.886 23/05/30,00:37:46,14,11,1, 11.9,1,1, 8.201, 10498.306, 367.406, 52787.864 23/05/30,00:37:46,15,11,1, 11.9,1,1, 8.201, 10498.328, 367.409, 52787.915 23/05/30,00:37:46,16,11,1, 11.9,1,1, 8.201, 10498.321, 367.432, 52787.935 23/05/30,00:37:46,17,11,1, 11.9,1,1, 8.201, 10498.339, 367.446, 52787.920 23/05/30,00:37:46,18,11,1, 11.9,1,1, 8.201, 10498.348, 367.463, 52787.880 23/05/30,00:37:46,19,11,1, 11.9,1,1, 8.201, 10498.316, 367.455, 52787.948 23/05/30,00:37:47,00,11,1, 11.8,1,1, 8.199, 10498.313, 367.455, 52787.948 23/05/30,00:37:47,01,11,1, 11.8,1,1, 8.199, 10498.333, 367.421, 52787.906 23/05/30,00:37:47,02,11,1, 11.8,1,1, 8.199, 10498.318, 367.403, 52787.917 23/05/30,00:37:47,03,11,1, 11.8,1,1, 8.199, 10498.317, 367.411, 52787.919 23/05/30,00:37:47,04,11,1, 11.8,1,1, 8.199, 10498.331, 367.441, 52787.917 23/05/30,00:37:47,05,11,1, 11.8,1,1, 8.199, 10498.317, 367.466, 52787.902 23/05/30,00:37:47,06,11,1, 11.8,1,1, 8.199, 10498.301, 367.440, 52787.931 23/05/30,00:37:47,07,11,1, 11.8,1,1, 8.199, 10498.329, 367.455, 52787.942 23/05/30,00:37:47,08,11,1, 11.8,1,1, 8.199, 10498.322, 367.437, 52787.919 23/05/30,00:37:47,09,11,1, 11.8,1,1, 8.199, 10498.329, 367.419, 52787.915 23/05/30,00:37:47,10,11,1, 11.8,1,1, 8.199, 10498.333, 367.442, 52787.939 23/05/30,00:37:47,11,11,1, 11.8,1,1, 8.199, 10498.312, 367.430, 52787.901 23/05/30,00:37:47,12,11,1, 11.8,1,1, 8.199, 10498.334, 367.483, 52787.925 23/05/30,00:37:47,13,11,1, 11.8,1,1, 8.199, 10498.341, 367.489, 52787.897 23/05/30,00:37:47,14,11,1, 11.8,1,1, 8.199, 10498.338, 367.452, 52787.918 23/05/30,00:37:47,15,11,1, 11.8,1,1, 8.199, 10498.350, 367.441, 52787.944 23/05/30,00:37:47,16,11,1, 11.8,1,1, 8.199, 10498.343, 367.438, 52787.876 23/05/30,00:37:47,17,11,1, 11.8,1,1, 8.199, 10498.342, 367.455, 52787.943 23/05/30,00:37:47,18,11,1, 11.8,1,1, 8.199, 10498.346, 367.456, 52787.934 23/05/30,00:37:47,19,11,1, 11.8,1,1, 8.199, 10498.348, 367.478, 52787.917 23/05/30,00:37:48,00,12,1, 11.9,1,1, 8.200, 10498.346, 367.478, 52787.917 23/05/30,00:37:48,01,12,1, 11.9,1,1, 8.200, 10498.365, 367.465, 52787.934 23/05/30,00:37:48,02,12,1, 11.9,1,1, 8.200, 10498.343, 367.470, 52787.929 23/05/30,00:37:48,03,12,1, 11.9,1,1, 8.200, 10498.347, 367.439, 52787.897 23/05/30,00:37:48,04,12,1, 11.9,1,1, 8.200, 10498.348, 367.446, 52787.933 23/05/30,00:37:48,05,12,1, 11.9,1,1, 8.200, 10498.337, 367.463, 52787.895 23/05/30,00:37:48,06,12,1, 11.9,1,1, 8.200, 10498.352, 367.456, 52787.918 23/05/30,00:37:48,07,12,1, 11.9,1,1, 8.200, 10498.359, 367.500, 52787.908 23/05/30,00:37:48,08,12,1, 11.9,1,1, 8.200, 10498.364, 367.490, 52787.906 23/05/30,00:37:48,09,12,1, 11.9,1,1, 8.200, 10498.357, 367.492, 52787.903 23/05/30,00:37:48,10,12,1, 11.9,1,1, 8.200, 10498.385, 367.454, 52787.914 23/05/30,00:37:48,11,12,1, 11.9,1,1, 8.200, 10498.372, 367.452, 52787.917 23/05/30,00:37:48,12,12,1, 11.9,1,1, 8.200, 10498.400, 367.462, 52787.897 23/05/30,00:37:48,13,12,1, 11.9,1,1, 8.200, 10498.358, 367.479, 52787.881 23/05/30,00:37:48,14,12,1, 11.9,1,1, 8.200, 10498.397, 367.493, 52787.913 23/05/30,00:37:48,15,12,1, 11.9,1,1, 8.200, 10498.396, 367.504, 52787.905 23/05/30,00:37:48,16,12,1, 11.9,1,1, 8.200, 10498.408, 367.481, 52787.927 23/05/30,00:37:48,17,12,1, 11.9,1,1, 8.200, 10498.424, 367.475, 52787.914 23/05/30,00:37:48,18,12,1, 11.9,1,1, 8.200, 10498.405, 367.443, 52787.889 23/05/30,00:37:48,19,12,1, 11.9,1,1, 8.200, 10498.419, 367.471, 52787.928 23/05/30,00:37:49,00,10,1, 11.9,1,1, 8.200, 10498.413, 367.471, 52787.928 23/05/30,00:37:49,01,10,1, 11.9,1,1, 8.200, 10498.425, 367.486, 52787.927 23/05/30,00:37:49,02,10,1, 11.9,1,1, 8.200, 10498.427, 367.510, 52787.943 23/05/30,00:37:49,03,10,1, 11.9,1,1, 8.200, 10498.472, 367.506, 52787.955 23/05/30,00:37:49,04,10,1, 11.9,1,1, 8.200, 10498.474, 367.488, 52787.902 23/05/30,00:37:49,05,10,1, 11.9,1,1, 8.200, 10498.450, 367.484, 52787.928 23/05/30,00:37:49,06,10,1, 11.9,1,1, 8.200, 10498.468, 367.482, 52787.911 23/05/30,00:37:49,07,10,1, 11.9,1,1, 8.200, 10498.470, 367.484, 52787.926 23/05/30,00:37:49,08,10,1, 11.9,1,1, 8.200, 10498.466, 367.489, 52787.874 23/05/30,00:37:49,09,10,1, 11.9,1,1, 8.200, 10498.490, 367.505, 52787.903 23/05/30,00:37:49,10,10,1, 11.9,1,1, 8.200, 10498.502, 367.552, 52787.963 23/05/30,00:37:49,11,10,1, 11.9,1,1, 8.200, 10498.488, 367.515, 52787.930 23/05/30,00:37:49,12,10,1, 11.9,1,1, 8.200, 10498.526, 367.509, 52787.974 23/05/30,00:37:49,13,10,1, 11.9,1,1, 8.200, 10498.549, 367.463, 52787.897 23/05/30,00:37:49,14,10,1, 11.9,1,1, 8.200, 10498.515, 367.481, 52787.915 23/05/30,00:37:49,15,10,1, 11.9,1,1, 8.200, 10498.535, 367.493, 52787.879 23/05/30,00:37:49,16,10,1, 11.9,1,1, 8.200, 10498.556, 367.513, 52787.841 23/05/30,00:37:49,17,10,1, 11.9,1,1, 8.200, 10498.560, 367.538, 52787.947 23/05/30,00:37:49,18,10,1, 11.9,1,1, 8.200, 10498.546, 367.543, 52787.902 23/05/30,00:37:49,19,10,1, 11.9,1,1, 8.200, 10498.587, 367.512, 52787.899 23/05/30,00:37:50,00,11,1, 11.9,1,1, 8.198, 10498.580, 367.512, 52787.899 23/05/30,00:37:50,01,11,1, 11.9,1,1, 8.198, 10498.582, 367.472, 52787.915 23/05/30,00:37:50,02,11,1, 11.9,1,1, 8.198, 10498.584, 367.522, 52787.910 23/05/30,00:37:50,03,11,1, 11.9,1,1, 8.198, 10498.576, 367.495, 52787.905 23/05/30,00:37:50,04,11,1, 11.9,1,1, 8.198, 10498.600, 367.494, 52787.892 23/05/30,00:37:50,05,11,1, 11.9,1,1, 8.198, 10498.619, 367.529, 52787.882 23/05/30,00:37:50,06,11,1, 11.9,1,1, 8.198, 10498.606, 367.542, 52787.947 23/05/30,00:37:50,07,11,1, 11.9,1,1, 8.198, 10498.637, 367.506, 52787.875 23/05/30,00:37:50,08,11,1, 11.9,1,1, 8.198, 10498.626, 367.500, 52787.899 23/05/30,00:37:50,09,11,1, 11.9,1,1, 8.198, 10498.634, 367.502, 52787.866 23/05/30,00:37:50,10,11,1, 11.9,1,1, 8.198, 10498.627, 367.495, 52787.854 23/05/30,00:37:50,11,11,1, 11.9,1,1, 8.198, 10498.643, 367.530, 52787.870 23/05/30,00:37:50,12,11,1, 11.9,1,1, 8.198, 10498.663, 367.545, 52787.881 23/05/30,00:37:50,13,11,1, 11.9,1,1, 8.198, 10498.634, 367.546, 52788.055 23/05/30,00:37:50,14,11,1, 11.9,1,1, 8.198, 10498.650, 367.537, 52788.091 23/05/30,00:37:50,15,11,1, 11.9,1,1, 8.198, 10498.666, 367.487, 52787.922 23/05/30,00:37:50,16,11,1, 11.9,1,1, 8.198, 10498.653, 367.476, 52788.031 23/05/30,00:37:50,17,11,1, 11.9,1,1, 8.198, 10498.673, 367.468, 52787.813 23/05/30,00:37:50,18,11,1, 11.9,1,1, 8.198, 10498.680, 367.497, 52787.852 23/05/30,00:37:50,19,11,1, 11.9,1,1, 8.198, 10498.700, 367.501, 52787.860 23/05/30,00:37:51,00,11,1, 11.8,1,1, 8.200, 10498.697, 367.501, 52787.860 23/05/30,00:37:51,01,11,1, 11.8,1,1, 8.200, 10498.698, 367.498, 52787.877 23/05/30,00:37:51,02,11,1, 11.8,1,1, 8.200, 10498.681, 367.493, 52787.795 23/05/30,00:37:51,03,11,1, 11.8,1,1, 8.200, 10498.643, 367.471, 52787.938 23/05/30,00:37:51,04,11,1, 11.8,1,1, 8.200, 10498.703, 367.428, 52787.841 23/05/30,00:37:51,05,11,1, 11.8,1,1, 8.200, 10498.680, 367.470, 52787.839 23/05/30,00:37:51,06,11,1, 11.8,1,1, 8.200, 10498.678, 367.454, 52787.833 23/05/30,00:37:51,07,11,1, 11.8,1,1, 8.200, 10498.702, 367.478, 52787.820 23/05/30,00:37:51,08,11,1, 11.8,1,1, 8.200, 10498.727, 367.511, 52787.859 23/05/30,00:37:51,09,11,1, 11.8,1,1, 8.200, 10498.707, 367.485, 52787.898 23/05/30,00:37:51,10,11,1, 11.8,1,1, 8.200, 10498.745, 367.477, 52787.894 23/05/30,00:37:51,11,11,1, 11.8,1,1, 8.200, 10498.713, 367.461, 52787.890 23/05/30,00:37:51,12,11,1, 11.8,1,1, 8.200, 10498.685, 367.462, 52787.894 23/05/30,00:37:51,13,11,1, 11.8,1,1, 8.200, 10498.734, 367.471, 52787.872 23/05/30,00:37:51,14,11,1, 11.8,1,1, 8.200, 10498.718, 367.490, 52787.890 23/05/30,00:37:51,15,11,1, 11.8,1,1, 8.200, 10498.736, 367.507, 52787.856 23/05/30,00:37:51,16,11,1, 11.8,1,1, 8.200, 10498.738, 367.498, 52787.884 23/05/30,00:37:51,17,11,1, 11.8,1,1, 8.200, 10498.726, 367.453, 52787.819 23/05/30,00:37:51,18,11,1, 11.8,1,1, 8.200, 10498.750, 367.479, 52787.842 23/05/30,00:37:51,19,11,1, 11.8,1,1, 8.200, 10498.755, 367.435, 52787.864 23/05/30,00:37:52,00,11,1, 11.9,1,1, 8.199, 10498.755, 367.435, 52787.864 23/05/30,00:37:52,01,11,1, 11.9,1,1, 8.199, 10498.742, 367.470, 52787.785 23/05/30,00:37:52,02,11,1, 11.9,1,1, 8.199, 10498.756, 367.481, 52787.852 23/05/30,00:37:52,03,11,1, 11.9,1,1, 8.199, 10498.786, 367.502, 52787.868 23/05/30,00:37:52,04,11,1, 11.9,1,1, 8.199, 10498.777, 367.481, 52787.822 23/05/30,00:37:52,05,11,1, 11.9,1,1, 8.199, 10498.796, 367.460, 52787.863 23/05/30,00:37:52,06,11,1, 11.9,1,1, 8.199, 10498.776, 367.451, 52787.833 23/05/30,00:37:52,07,11,1, 11.9,1,1, 8.199, 10498.770, 367.441, 52787.838 23/05/30,00:37:52,08,11,1, 11.9,1,1, 8.199, 10498.805, 367.444, 52787.883 23/05/30,00:37:52,09,11,1, 11.9,1,1, 8.199, 10498.803, 367.469, 52787.877 23/05/30,00:37:52,10,11,1, 11.9,1,1, 8.199, 10498.828, 367.482, 52787.910 23/05/30,00:37:52,11,11,1, 11.9,1,1, 8.199, 10498.856, 367.473, 52787.890 23/05/30,00:37:52,12,11,1, 11.9,1,1, 8.199, 10498.837, 367.465, 52787.879 23/05/30,00:37:52,13,11,1, 11.9,1,1, 8.199, 10498.854, 367.481, 52787.840 23/05/30,00:37:52,14,11,1, 11.9,1,1, 8.199, 10498.834, 367.410, 52787.876 23/05/30,00:37:52,15,11,1, 11.9,1,1, 8.199, 10498.862, 367.456, 52787.869 23/05/30,00:37:52,16,11,1, 11.9,1,1, 8.199, 10498.873, 367.462, 52787.853 23/05/30,00:37:52,17,11,1, 11.9,1,1, 8.199, 10498.886, 367.468, 52787.867 23/05/30,00:37:52,18,11,1, 11.9,1,1, 8.199, 10498.892, 367.519, 52787.895 23/05/30,00:37:52,19,11,1, 11.9,1,1, 8.199, 10498.907, 367.488, 52787.838 23/05/30,00:37:53,00,10,1, 11.9,1,1, 8.201, 10498.905, 367.488, 52787.838 23/05/30,00:37:53,01,10,1, 11.9,1,1, 8.201, 10498.917, 367.454, 52787.828 23/05/30,00:37:53,02,10,1, 11.9,1,1, 8.201, 10498.909, 367.454, 52787.811 23/05/30,00:37:53,03,10,1, 11.9,1,1, 8.201, 10498.941, 367.477, 52787.827 23/05/30,00:37:53,04,10,1, 11.9,1,1, 8.201, 10498.934, 367.511, 52787.853 23/05/30,00:37:53,05,10,1, 11.9,1,1, 8.201, 10498.963, 367.536, 52787.857 23/05/30,00:37:53,06,10,1, 11.9,1,1, 8.201, 10498.978, 367.512, 52787.861 23/05/30,00:37:53,07,10,1, 11.9,1,1, 8.201, 10498.970, 367.496, 52787.831 23/05/30,00:37:53,08,10,1, 11.9,1,1, 8.201, 10498.954, 367.476, 52787.848 23/05/30,00:37:53,09,10,1, 11.9,1,1, 8.201, 10498.995, 367.458, 52787.817 23/05/30,00:37:53,10,10,1, 11.9,1,1, 8.201, 10499.005, 367.485, 52787.823 23/05/30,00:37:53,11,10,1, 11.9,1,1, 8.201, 10498.986, 367.481, 52787.851 23/05/30,00:37:53,12,10,1, 11.9,1,1, 8.201, 10499.044, 367.516, 52787.895 23/05/30,00:37:53,13,10,1, 11.9,1,1, 8.201, 10499.058, 367.523, 52787.850 23/05/30,00:37:53,14,10,1, 11.9,1,1, 8.201, 10499.031, 367.511, 52787.871 23/05/30,00:37:53,15,10,1, 11.9,1,1, 8.201, 10499.070, 367.493, 52787.867 23/05/30,00:37:53,16,10,1, 11.9,1,1, 8.201, 10499.048, 367.471, 52787.817 23/05/30,00:37:53,17,10,1, 11.9,1,1, 8.201, 10499.048, 367.476, 52787.776 23/05/30,00:37:53,18,10,1, 11.9,1,1, 8.201, 10499.074, 367.509, 52787.847 23/05/30,00:37:53,19,10,1, 11.9,1,1, 8.201, 10499.083, 367.526, 52787.875 23/05/30,00:37:54,00,11,1, 11.9,1,1, 8.196, 10499.080, 367.526, 52787.875 23/05/30,00:37:54,01,11,1, 11.9,1,1, 8.196, 10499.100, 367.529, 52787.839 23/05/30,00:37:54,02,11,1, 11.9,1,1, 8.196, 10499.081, 367.507, 52787.859 23/05/30,00:37:54,03,11,1, 11.9,1,1, 8.196, 10499.095, 367.492, 52787.876 23/05/30,00:37:54,04,11,1, 11.9,1,1, 8.196, 10499.111, 367.521, 52787.853 23/05/30,00:37:54,05,11,1, 11.9,1,1, 8.196, 10499.105, 367.513, 52787.831 23/05/30,00:37:54,06,11,1, 11.9,1,1, 8.196, 10499.097, 367.540, 52787.829 23/05/30,00:37:54,07,11,1, 11.9,1,1, 8.196, 10499.122, 367.545, 52787.874 23/05/30,00:37:54,08,11,1, 11.9,1,1, 8.196, 10499.121, 367.558, 52787.882 23/05/30,00:37:54,09,11,1, 11.9,1,1, 8.196, 10499.128, 367.538, 52787.848 23/05/30,00:37:54,10,11,1, 11.9,1,1, 8.196, 10499.131, 367.529, 52787.864 23/05/30,00:37:54,11,11,1, 11.9,1,1, 8.196, 10499.141, 367.510, 52787.853 23/05/30,00:37:54,12,11,1, 11.9,1,1, 8.196, 10499.130, 367.496, 52787.798 23/05/30,00:37:54,13,11,1, 11.9,1,1, 8.196, 10499.114, 367.534, 52787.874 23/05/30,00:37:54,14,11,1, 11.9,1,1, 8.196, 10499.161, 367.534, 52787.890 23/05/30,00:37:54,15,11,1, 11.9,1,1, 8.196, 10499.145, 367.563, 52787.854 23/05/30,00:37:54,16,11,1, 11.9,1,1, 8.196, 10499.170, 367.595, 52787.866 23/05/30,00:37:54,17,11,1, 11.9,1,1, 8.196, 10499.168, 367.536, 52787.833 23/05/30,00:37:54,18,11,1, 11.9,1,1, 8.196, 10499.194, 367.517, 52787.869 23/05/30,00:37:54,19,11,1, 11.9,1,1, 8.196, 10499.188, 367.540, 52787.824 23/05/30,00:37:55,00,11,1, 11.9,1,1, 8.197, 10499.181, 367.540, 52787.824 23/05/30,00:37:55,01,11,1, 11.9,1,1, 8.197, 10499.154, 367.552, 52787.847 23/05/30,00:37:55,02,11,1, 11.9,1,1, 8.197, 10499.189, 367.600, 52787.851 23/05/30,00:37:55,03,11,1, 11.9,1,1, 8.197, 10499.192, 367.596, 52787.896 23/05/30,00:37:55,04,11,1, 11.9,1,1, 8.197, 10499.196, 367.583, 52787.864 23/05/30,00:37:55,05,11,1, 11.9,1,1, 8.197, 10499.170, 367.552, 52787.838 23/05/30,00:37:55,06,11,1, 11.9,1,1, 8.197, 10499.197, 367.544, 52787.837 23/05/30,00:37:55,07,11,1, 11.9,1,1, 8.197, 10499.158, 367.542, 52787.803 23/05/30,00:37:55,08,11,1, 11.9,1,1, 8.197, 10499.163, 367.566, 52787.826 23/05/30,00:37:55,09,11,1, 11.9,1,1, 8.197, 10499.175, 367.597, 52787.851 23/05/30,00:37:55,10,11,1, 11.9,1,1, 8.197, 10499.159, 367.615, 52787.867 23/05/30,00:37:55,11,11,1, 11.9,1,1, 8.197, 10499.213, 367.614, 52787.888 23/05/30,00:37:55,12,11,1, 11.9,1,1, 8.197, 10499.205, 367.575, 52787.881 23/05/30,00:37:55,13,11,1, 11.9,1,1, 8.197, 10499.181, 367.572, 52787.851 23/05/30,00:37:55,14,11,1, 11.9,1,1, 8.197, 10499.192, 367.566, 52787.829 23/05/30,00:37:55,15,11,1, 11.9,1,1, 8.197, 10499.191, 367.578, 52787.808 23/05/30,00:37:55,16,11,1, 11.9,1,1, 8.197, 10499.200, 367.593, 52787.833 23/05/30,00:37:55,17,11,1, 11.9,1,1, 8.197, 10499.203, 367.609, 52787.879 23/05/30,00:37:55,18,11,1, 11.9,1,1, 8.197, 10499.221, 367.607, 52787.866 23/05/30,00:37:55,19,11,1, 11.9,1,1, 8.197, 10499.231, 367.596, 52787.865 23/05/30,00:37:56,00,11,1, 11.9,1,1, 8.196, 10499.222, 367.596, 52787.865 23/05/30,00:37:56,01,11,1, 11.9,1,1, 8.196, 10499.192, 367.594, 52787.778 23/05/30,00:37:56,02,11,1, 11.9,1,1, 8.196, 10499.206, 367.612, 52787.853 23/05/30,00:37:56,03,11,1, 11.9,1,1, 8.196, 10499.212, 367.626, 52787.829 23/05/30,00:37:56,04,11,1, 11.9,1,1, 8.196, 10499.239, 367.666, 52787.825 23/05/30,00:37:56,05,11,1, 11.9,1,1, 8.196, 10499.227, 367.634, 52787.846 23/05/30,00:37:56,06,11,1, 11.9,1,1, 8.196, 10499.211, 367.627, 52787.863 23/05/30,00:37:56,07,11,1, 11.9,1,1, 8.196, 10499.233, 367.590, 52787.847 23/05/30,00:37:56,08,11,1, 11.9,1,1, 8.196, 10499.210, 367.617, 52787.825 23/05/30,00:37:56,09,11,1, 11.9,1,1, 8.196, 10499.224, 367.649, 52787.821 23/05/30,00:37:56,10,11,1, 11.9,1,1, 8.196, 10499.222, 367.657, 52787.848 23/05/30,00:37:56,11,11,1, 11.9,1,1, 8.196, 10499.248, 367.675, 52787.860 23/05/30,00:37:56,12,11,1, 11.9,1,1, 8.196, 10499.231, 367.677, 52787.884 23/05/30,00:37:56,13,11,1, 11.9,1,1, 8.196, 10499.250, 367.667, 52787.832 23/05/30,00:37:56,14,11,1, 11.9,1,1, 8.196, 10499.227, 367.650, 52787.818 23/05/30,00:37:56,15,11,1, 11.9,1,1, 8.196, 10499.227, 367.640, 52787.811 23/05/30,00:37:56,16,11,1, 11.9,1,1, 8.196, 10499.211, 367.656, 52787.811 23/05/30,00:37:56,17,11,1, 11.9,1,1, 8.196, 10499.219, 367.700, 52787.853 23/05/30,00:37:56,18,11,1, 11.9,1,1, 8.196, 10499.225, 367.673, 52787.869 23/05/30,00:37:56,19,11,1, 11.9,1,1, 8.196, 10499.246, 367.729, 52787.872 23/05/30,00:37:57,00,11,1, 11.9,1,1, 8.198, 10499.239, 367.729, 52787.872 23/05/30,00:37:57,01,11,1, 11.9,1,1, 8.198, 10499.211, 367.630, 52787.854 23/05/30,00:37:57,02,11,1, 11.9,1,1, 8.198, 10499.231, 367.671, 52787.866 23/05/30,00:37:57,03,11,1, 11.9,1,1, 8.198, 10499.242, 367.671, 52787.915 23/05/30,00:37:57,04,11,1, 11.9,1,1, 8.198, 10499.264, 367.678, 52787.880 23/05/30,00:37:57,05,11,1, 11.9,1,1, 8.198, 10499.218, 367.671, 52787.883 23/05/30,00:37:57,06,11,1, 11.9,1,1, 8.198, 10499.225, 367.692, 52787.870 23/05/30,00:37:57,07,11,1, 11.9,1,1, 8.198, 10499.232, 367.686, 52787.891 23/05/30,00:37:57,08,11,1, 11.9,1,1, 8.198, 10499.227, 367.687, 52787.877 23/05/30,00:37:57,09,11,1, 11.9,1,1, 8.198, 10499.239, 367.670, 52787.823 23/05/30,00:37:57,10,11,1, 11.9,1,1, 8.198, 10499.219, 367.698, 52787.876 23/05/30,00:37:57,11,11,1, 11.9,1,1, 8.198, 10499.226, 367.671, 52787.854 23/05/30,00:37:57,12,11,1, 11.9,1,1, 8.198, 10499.217, 367.695, 52787.885 23/05/30,00:37:57,13,11,1, 11.9,1,1, 8.198, 10499.219, 367.703, 52787.877 23/05/30,00:37:57,14,11,1, 11.9,1,1, 8.198, 10499.193, 367.715, 52787.838 23/05/30,00:37:57,15,11,1, 11.9,1,1, 8.198, 10499.192, 367.714, 52787.875 23/05/30,00:37:57,16,11,1, 11.9,1,1, 8.198, 10499.182, 367.704, 52787.860 23/05/30,00:37:57,17,11,1, 11.9,1,1, 8.198, 10499.208, 367.710, 52787.881 23/05/30,00:37:57,18,11,1, 11.9,1,1, 8.198, 10499.176, 367.697, 52787.897 23/05/30,00:37:57,19,11,1, 11.9,1,1, 8.198, 10499.211, 367.654, 52787.778 23/05/30,00:37:58,00,11,1, 11.9,1,1, 8.196, 10499.206, 367.654, 52787.778 23/05/30,00:37:58,01,11,1, 11.9,1,1, 8.196, 10499.160, 367.698, 52787.907 23/05/30,00:37:58,02,11,1, 11.9,1,1, 8.196, 10499.174, 367.675, 52787.878 23/05/30,00:37:58,03,11,1, 11.9,1,1, 8.196, 10499.156, 367.669, 52787.867 23/05/30,00:37:58,04,11,1, 11.9,1,1, 8.196, 10499.184, 367.689, 52787.849 23/05/30,00:37:58,05,11,1, 11.9,1,1, 8.196, 10499.178, 367.714, 52787.885 23/05/30,00:37:58,06,11,1, 11.9,1,1, 8.196, 10499.161, 367.709, 52787.871 23/05/30,00:37:58,07,11,1, 11.9,1,1, 8.196, 10499.152, 367.696, 52787.835 23/05/30,00:37:58,08,11,1, 11.9,1,1, 8.196, 10499.156, 367.690, 52787.871 23/05/30,00:37:58,09,11,1, 11.9,1,1, 8.196, 10499.159, 367.683, 52787.862 23/05/30,00:37:58,10,11,1, 11.9,1,1, 8.196, 10499.164, 367.703, 52787.872 23/05/30,00:37:58,11,11,1, 11.9,1,1, 8.196, 10499.151, 367.693, 52787.828 23/05/30,00:37:58,12,11,1, 11.9,1,1, 8.196, 10499.141, 367.708, 52787.897 23/05/30,00:37:58,13,11,1, 11.9,1,1, 8.196, 10499.160, 367.694, 52787.853 23/05/30,00:37:58,14,11,1, 11.9,1,1, 8.196, 10499.113, 367.713, 52787.833 23/05/30,00:37:58,15,11,1, 11.9,1,1, 8.196, 10499.103, 367.702, 52787.848 23/05/30,00:37:58,16,11,1, 11.9,1,1, 8.196, 10499.136, 367.716, 52787.880 23/05/30,00:37:58,17,11,1, 11.9,1,1, 8.196, 10499.138, 367.685, 52787.864 23/05/30,00:37:58,18,11,1, 11.9,1,1, 8.196, 10499.128, 367.681, 52787.829 23/05/30,00:37:58,19,11,1, 11.9,1,1, 8.196, 10499.130, 367.714, 52787.894 23/05/30,00:37:59,00,11,1, 11.9,1,1, 8.196, 10499.122, 367.714, 52787.894 23/05/30,00:37:59,01,11,1, 11.9,1,1, 8.196, 10499.118, 367.707, 52787.864 23/05/30,00:37:59,02,11,1, 11.9,1,1, 8.196, 10499.123, 367.685, 52787.869 23/05/30,00:37:59,03,11,1, 11.9,1,1, 8.196, 10499.095, 367.693, 52787.890 23/05/30,00:37:59,04,11,1, 11.9,1,1, 8.196, 10499.114, 367.684, 52787.863 23/05/30,00:37:59,05,11,1, 11.9,1,1, 8.196, 10499.110, 367.719, 52787.914 23/05/30,00:37:59,06,11,1, 11.9,1,1, 8.196, 10499.090, 367.706, 52787.885 23/05/30,00:37:59,07,11,1, 11.9,1,1, 8.196, 10499.093, 367.715, 52787.864 23/05/30,00:37:59,08,11,1, 11.9,1,1, 8.196, 10499.116, 367.690, 52787.869 23/05/30,00:37:59,09,11,1, 11.9,1,1, 8.196, 10499.102, 367.705, 52787.842 23/05/30,00:37:59,10,11,1, 11.9,1,1, 8.196, 10499.092, 367.722, 52787.867 23/05/30,00:37:59,11,11,1, 11.9,1,1, 8.196, 10499.090, 367.707, 52787.870 23/05/30,00:37:59,12,11,1, 11.9,1,1, 8.196, 10499.084, 367.712, 52787.876 23/05/30,00:37:59,13,11,1, 11.9,1,1, 8.196, 10499.103, 367.696, 52787.921 23/05/30,00:37:59,14,11,1, 11.9,1,1, 8.196, 10499.093, 367.679, 52787.836 23/05/30,00:37:59,15,11,1, 11.9,1,1, 8.196, 10499.091, 367.691, 52787.838 23/05/30,00:37:59,16,11,1, 11.9,1,1, 8.196, 10499.119, 367.666, 52787.842 23/05/30,00:37:59,17,11,1, 11.9,1,1, 8.196, 10499.093, 367.679, 52787.830 23/05/30,00:37:59,18,11,1, 11.9,1,1, 8.196, 10499.081, 367.674, 52787.844 23/05/30,00:37:59,19,11,1, 11.9,1,1, 8.196, 10499.080, 367.694, 52787.843 23/05/30,00:38:00,00,11,1, 11.9,1,1, 8.199, 10499.072, 367.694, 52787.843 23/05/30,00:38:00,01,11,1, 11.9,1,1, 8.199, 10499.093, 367.676, 52787.886 23/05/30,00:38:00,02,11,1, 11.9,1,1, 8.199, 10499.111, 367.668, 52787.808 23/05/30,00:38:00,03,11,1, 11.9,1,1, 8.199, 10499.085, 367.675, 52787.815 23/05/30,00:38:00,04,11,1, 11.9,1,1, 8.199, 10499.091, 367.674, 52787.765 23/05/30,00:38:00,05,11,1, 11.9,1,1, 8.199, 10499.066, 367.676, 52787.833 23/05/30,00:38:00,06,11,1, 11.9,1,1, 8.199, 10499.072, 367.685, 52787.848 23/05/30,00:38:00,07,11,1, 11.9,1,1, 8.199, 10499.104, 367.688, 52787.853 23/05/30,00:38:00,08,11,1, 11.9,1,1, 8.199, 10499.090, 367.674, 52787.850 23/05/30,00:38:00,09,11,1, 11.9,1,1, 8.199, 10499.098, 367.654, 52787.847 23/05/30,00:38:00,10,11,1, 11.9,1,1, 8.199, 10499.083, 367.633, 52787.824 23/05/30,00:38:00,11,11,1, 11.9,1,1, 8.199, 10499.072, 367.648, 52787.786 23/05/30,00:38:00,12,11,1, 11.9,1,1, 8.199, 10499.105, 367.663, 52787.799 23/05/30,00:38:00,13,11,1, 11.9,1,1, 8.199, 10499.079, 367.688, 52787.851 23/05/30,00:38:00,14,11,1, 11.9,1,1, 8.199, 10499.107, 367.703, 52787.828 23/05/30,00:38:00,15,11,1, 11.9,1,1, 8.199, 10499.090, 367.691, 52787.862 23/05/30,00:38:00,16,11,1, 11.9,1,1, 8.199, 10499.088, 367.642, 52787.802 23/05/30,00:38:00,17,11,1, 11.9,1,1, 8.199, 10499.089, 367.631, 52787.797 23/05/30,00:38:00,18,11,1, 11.9,1,1, 8.199, 10499.081, 367.630, 52787.826 23/05/30,00:38:00,19,11,1, 11.9,1,1, 8.199, 10499.082, 367.671, 52787.842 23/05/30,00:38:01,00,12,1, 11.8,1,1, 8.197, 10499.080, 367.671, 52787.842 23/05/30,00:38:01,01,12,1, 11.8,1,1, 8.197, 10499.088, 367.671, 52787.834 23/05/30,00:38:01,02,12,1, 11.8,1,1, 8.197, 10499.091, 367.650, 52787.820 23/05/30,00:38:01,03,12,1, 11.8,1,1, 8.197, 10499.094, 367.636, 52787.820 23/05/30,00:38:01,04,12,1, 11.8,1,1, 8.197, 10499.063, 367.609, 52787.835 23/05/30,00:38:01,05,12,1, 11.8,1,1, 8.197, 10499.089, 367.623, 52787.825 23/05/30,00:38:01,06,12,1, 11.8,1,1, 8.197, 10499.075, 367.636, 52787.787 23/05/30,00:38:01,07,12,1, 11.8,1,1, 8.197, 10499.080, 367.660, 52787.791 23/05/30,00:38:01,08,12,1, 11.8,1,1, 8.197, 10499.087, 367.649, 52787.793 23/05/30,00:38:01,09,12,1, 11.8,1,1, 8.197, 10499.082, 367.661, 52787.808 23/05/30,00:38:01,10,12,1, 11.8,1,1, 8.197, 10499.094, 367.635, 52787.787 23/05/30,00:38:01,11,12,1, 11.8,1,1, 8.197, 10499.096, 367.616, 52787.778 23/05/30,00:38:01,12,12,1, 11.8,1,1, 8.197, 10499.094, 367.590, 52787.748 23/05/30,00:38:01,13,12,1, 11.8,1,1, 8.197, 10499.098, 367.618, 52787.778 23/05/30,00:38:01,14,12,1, 11.8,1,1, 8.197, 10499.109, 367.648, 52787.843 23/05/30,00:38:01,15,12,1, 11.8,1,1, 8.197, 10499.116, 367.648, 52787.790 23/05/30,00:38:01,16,12,1, 11.8,1,1, 8.197, 10499.115, 367.628, 52787.773 23/05/30,00:38:01,17,12,1, 11.8,1,1, 8.197, 10499.119, 367.607, 52787.768 23/05/30,00:38:01,18,12,1, 11.8,1,1, 8.197, 10499.117, 367.609, 52787.746 23/05/30,00:38:01,19,12,1, 11.8,1,1, 8.197, 10499.090, 367.593, 52787.760 23/05/30,00:38:02,00,11,1, 11.9,1,1, 8.200, 10499.089, 367.593, 52787.760 23/05/30,00:38:02,01,11,1, 11.9,1,1, 8.200, 10499.117, 367.628, 52787.799 23/05/30,00:38:02,02,11,1, 11.9,1,1, 8.200, 10499.116, 367.630, 52787.806 23/05/30,00:38:02,03,11,1, 11.9,1,1, 8.200, 10499.140, 367.611, 52787.790 23/05/30,00:38:02,04,11,1, 11.9,1,1, 8.200, 10499.124, 367.597, 52787.749 23/05/30,00:38:02,05,11,1, 11.9,1,1, 8.200, 10499.122, 367.609, 52787.714 23/05/30,00:38:02,06,11,1, 11.9,1,1, 8.200, 10499.106, 367.609, 52787.728 23/05/30,00:38:02,07,11,1, 11.9,1,1, 8.200, 10499.100, 367.600, 52787.767 23/05/30,00:38:02,08,11,1, 11.9,1,1, 8.200, 10499.144, 367.633, 52787.762 23/05/30,00:38:02,09,11,1, 11.9,1,1, 8.200, 10499.147, 367.609, 52787.764 23/05/30,00:38:02,10,11,1, 11.9,1,1, 8.200, 10499.163, 367.637, 52787.811 23/05/30,00:38:02,11,11,1, 11.9,1,1, 8.200, 10499.149, 367.607, 52787.736 23/05/30,00:38:02,12,11,1, 11.9,1,1, 8.200, 10499.110, 367.579, 52787.763 23/05/30,00:38:02,13,11,1, 11.9,1,1, 8.200, 10499.141, 367.583, 52787.752 23/05/30,00:38:02,14,11,1, 11.9,1,1, 8.200, 10499.171, 367.624, 52787.775 23/05/30,00:38:02,15,11,1, 11.9,1,1, 8.200, 10499.145, 367.621, 52787.776 23/05/30,00:38:02,16,11,1, 11.9,1,1, 8.200, 10499.153, 367.642, 52787.797 23/05/30,00:38:02,17,11,1, 11.9,1,1, 8.200, 10499.171, 367.608, 52787.786 23/05/30,00:38:02,18,11,1, 11.9,1,1, 8.200, 10499.166, 367.583, 52787.763 23/05/30,00:38:02,19,11,1, 11.9,1,1, 8.200, 10499.165, 367.565, 52787.771 23/05/30,00:38:03,00,11,1, 11.9,1,1, 8.195, 10499.164, 367.565, 52787.771 23/05/30,00:38:03,01,11,1, 11.9,1,1, 8.195, 10499.181, 367.629, 52787.764 23/05/30,00:38:03,02,11,1, 11.9,1,1, 8.195, 10499.218, 367.634, 52787.726 23/05/30,00:38:03,03,11,1, 11.9,1,1, 8.195, 10499.189, 367.631, 52787.777 23/05/30,00:38:03,04,11,1, 11.9,1,1, 8.195, 10499.223, 367.622, 52787.758 23/05/30,00:38:03,05,11,1, 11.9,1,1, 8.195, 10499.201, 367.578, 52787.760 23/05/30,00:38:03,06,11,1, 11.9,1,1, 8.195, 10499.211, 367.587, 52787.719 23/05/30,00:38:03,07,11,1, 11.9,1,1, 8.195, 10499.210, 367.592, 52787.719 23/05/30,00:38:03,08,11,1, 11.9,1,1, 8.195, 10499.204, 367.575, 52787.716 23/05/30,00:38:03,09,11,1, 11.9,1,1, 8.195, 10499.221, 367.636, 52787.789 23/05/30,00:38:03,10,11,1, 11.9,1,1, 8.195, 10499.240, 367.644, 52787.751 23/05/30,00:38:03,11,11,1, 11.9,1,1, 8.195, 10499.237, 367.587, 52787.754 23/05/30,00:38:03,12,11,1, 11.9,1,1, 8.195, 10499.230, 367.596, 52787.734 23/05/30,00:38:03,13,11,1, 11.9,1,1, 8.195, 10499.231, 367.574, 52787.691 23/05/30,00:38:03,14,11,1, 11.9,1,1, 8.195, 10499.241, 367.599, 52787.758 23/05/30,00:38:03,15,11,1, 11.9,1,1, 8.195, 10499.219, 367.602, 52787.730 23/05/30,00:38:03,16,11,1, 11.9,1,1, 8.195, 10499.247, 367.625, 52787.741 23/05/30,00:38:03,17,11,1, 11.9,1,1, 8.195, 10499.235, 367.638, 52787.734 23/05/30,00:38:03,18,11,1, 11.9,1,1, 8.195, 10499.228, 367.627, 52787.764 23/05/30,00:38:03,19,11,1, 11.9,1,1, 8.195, 10499.260, 367.591, 52787.750 23/05/30,00:38:04,00,11,1, 11.9,1,1, 8.199, 10499.256, 367.591, 52787.750 23/05/30,00:38:04,01,11,1, 11.9,1,1, 8.199, 10499.221, 367.577, 52787.743 23/05/30,00:38:04,02,11,1, 11.9,1,1, 8.199, 10499.245, 367.615, 52787.739 23/05/30,00:38:04,03,11,1, 11.9,1,1, 8.199, 10499.221, 367.614, 52787.767 23/05/30,00:38:04,04,11,1, 11.9,1,1, 8.199, 10499.252, 367.672, 52787.735 23/05/30,00:38:04,05,11,1, 11.9,1,1, 8.199, 10499.247, 367.636, 52787.775 23/05/30,00:38:04,06,11,1, 11.9,1,1, 8.199, 10499.218, 367.589, 52787.741 23/05/30,00:38:04,07,11,1, 11.9,1,1, 8.199, 10499.265, 367.598, 52787.699 23/05/30,00:38:04,08,11,1, 11.9,1,1, 8.199, 10499.227, 367.608, 52787.722 23/05/30,00:38:04,09,11,1, 11.9,1,1, 8.199, 10499.242, 367.611, 52787.760 23/05/30,00:38:04,10,11,1, 11.9,1,1, 8.199, 10499.256, 367.632, 52787.731 23/05/30,00:38:04,11,11,1, 11.9,1,1, 8.199, 10499.243, 367.641, 52787.745 23/05/30,00:38:04,12,11,1, 11.9,1,1, 8.199, 10499.267, 367.620, 52787.735 23/05/30,00:38:04,13,11,1, 11.9,1,1, 8.199, 10499.244, 367.600, 52787.712 23/05/30,00:38:04,14,11,1, 11.9,1,1, 8.199, 10499.221, 367.590, 52787.714 23/05/30,00:38:04,15,11,1, 11.9,1,1, 8.199, 10499.228, 367.585, 52787.714 23/05/30,00:38:04,16,11,1, 11.9,1,1, 8.199, 10499.239, 367.612, 52787.705 23/05/30,00:38:04,17,11,1, 11.9,1,1, 8.199, 10499.232, 367.641, 52787.761 23/05/30,00:38:04,18,11,1, 11.9,1,1, 8.199, 10499.238, 367.664, 52787.781 23/05/30,00:38:04,19,11,1, 11.9,1,1, 8.199, 10499.232, 367.627, 52787.717 23/05/30,00:38:05,00,11,1, 11.9,1,1, 8.193, 10499.231, 367.627, 52787.717 23/05/30,00:38:05,01,11,1, 11.9,1,1, 8.193, 10499.226, 367.615, 52787.711 23/05/30,00:38:05,02,11,1, 11.9,1,1, 8.193, 10499.220, 367.616, 52787.713 23/05/30,00:38:05,03,11,1, 11.9,1,1, 8.193, 10499.230, 367.625, 52787.698 23/05/30,00:38:05,04,11,1, 11.9,1,1, 8.193, 10499.225, 367.643, 52787.753 23/05/30,00:38:05,05,11,1, 11.9,1,1, 8.193, 10499.242, 367.662, 52787.766 23/05/30,00:38:05,06,11,1, 11.9,1,1, 8.193, 10499.238, 367.646, 52787.757 23/05/30,00:38:05,07,11,1, 11.9,1,1, 8.193, 10499.241, 367.590, 52787.741 23/05/30,00:38:05,08,11,1, 11.9,1,1, 8.193, 10499.247, 367.598, 52787.720 23/05/30,00:38:05,09,11,1, 11.9,1,1, 8.193, 10499.240, 367.592, 52787.697 23/05/30,00:38:05,10,11,1, 11.9,1,1, 8.193, 10499.213, 367.618, 52787.699 23/05/30,00:38:05,11,11,1, 11.9,1,1, 8.193, 10499.220, 367.658, 52787.734 23/05/30,00:38:05,12,11,1, 11.9,1,1, 8.193, 10499.254, 367.662, 52787.699 23/05/30,00:38:05,13,11,1, 11.9,1,1, 8.193, 10499.249, 367.680, 52787.738 23/05/30,00:38:05,14,11,1, 11.9,1,1, 8.193, 10499.259, 367.627, 52787.751 23/05/30,00:38:05,15,11,1, 11.9,1,1, 8.193, 10499.263, 367.620, 52787.688 23/05/30,00:38:05,16,11,1, 11.9,1,1, 8.193, 10499.231, 367.619, 52787.678 23/05/30,00:38:05,17,11,1, 11.9,1,1, 8.193, 10499.240, 367.642, 52787.726 23/05/30,00:38:05,18,11,1, 11.9,1,1, 8.193, 10499.271, 367.675, 52787.728 23/05/30,00:38:05,19,11,1, 11.9,1,1, 8.193, 10499.278, 367.651, 52787.717 23/05/30,00:38:06,00,11,1, 11.9,1,1, 8.193, 10499.272, 367.651, 52787.717 23/05/30,00:38:06,01,11,1, 11.9,1,1, 8.193, 10499.275, 367.651, 52787.727 23/05/30,00:38:06,02,11,1, 11.9,1,1, 8.193, 10499.269, 367.627, 52787.686 23/05/30,00:38:06,03,11,1, 11.9,1,1, 8.193, 10499.241, 367.640, 52787.674 23/05/30,00:38:06,04,11,1, 11.9,1,1, 8.193, 10499.265, 367.655, 52787.692 23/05/30,00:38:06,05,11,1, 11.9,1,1, 8.193, 10499.273, 367.676, 52787.728 23/05/30,00:38:06,06,11,1, 11.9,1,1, 8.193, 10499.276, 367.687, 52787.771 23/05/30,00:38:06,07,11,1, 11.9,1,1, 8.193, 10499.271, 367.672, 52787.746 23/05/30,00:38:06,08,11,1, 11.9,1,1, 8.193, 10499.282, 367.633, 52787.736 23/05/30,00:38:06,09,11,1, 11.9,1,1, 8.193, 10499.258, 367.601, 52787.716 23/05/30,00:38:06,10,11,1, 11.9,1,1, 8.193, 10499.288, 367.623, 52787.695 23/05/30,00:38:06,11,11,1, 11.9,1,1, 8.193, 10499.278, 367.640, 52787.720 23/05/30,00:38:06,12,11,1, 11.9,1,1, 8.193, 10499.271, 367.645, 52787.747 23/05/30,00:38:06,13,11,1, 11.9,1,1, 8.193, 10499.289, 367.659, 52787.706 23/05/30,00:38:06,14,11,1, 11.9,1,1, 8.193, 10499.275, 367.649, 52787.698 23/05/30,00:38:06,15,11,1, 11.9,1,1, 8.193, 10499.276, 367.649, 52787.694 23/05/30,00:38:06,16,11,1, 11.9,1,1, 8.193, 10499.289, 367.642, 52787.679 23/05/30,00:38:06,17,11,1, 11.9,1,1, 8.193, 10499.301, 367.616, 52787.671 23/05/30,00:38:06,18,11,1, 11.9,1,1, 8.193, 10499.282, 367.637, 52787.663 23/05/30,00:38:06,19,11,1, 11.9,1,1, 8.193, 10499.285, 367.678, 52787.717 23/05/30,00:38:07,00,11,1, 11.9,1,1, 8.198, 10499.281, 367.678, 52787.717 23/05/30,00:38:07,01,11,1, 11.9,1,1, 8.198, 10499.297, 367.653, 52787.747 23/05/30,00:38:07,02,11,1, 11.9,1,1, 8.198, 10499.291, 367.638, 52787.728 23/05/30,00:38:07,03,11,1, 11.9,1,1, 8.198, 10499.278, 367.627, 52787.680 23/05/30,00:38:07,04,11,1, 11.9,1,1, 8.198, 10499.272, 367.614, 52787.676 23/05/30,00:38:07,05,11,1, 11.9,1,1, 8.198, 10499.270, 367.630, 52787.692 23/05/30,00:38:07,06,11,1, 11.9,1,1, 8.198, 10499.261, 367.697, 52787.971 23/05/30,00:38:07,07,11,1, 11.9,1,1, 8.198, 10499.294, 367.674, 52787.799 23/05/30,00:38:07,08,11,1, 11.9,1,1, 8.198, 10499.292, 367.654, 52787.739 23/05/30,00:38:07,09,11,1, 11.9,1,1, 8.198, 10499.316, 367.656, 52787.735 23/05/30,00:38:07,10,11,1, 11.9,1,1, 8.198, 10499.273, 367.632, 52787.707 23/05/30,00:38:07,11,11,1, 11.9,1,1, 8.198, 10499.293, 367.635, 52787.844 23/05/30,00:38:07,12,11,1, 11.9,1,1, 8.198, 10499.225, 367.642, 52787.601 23/05/30,00:38:07,13,11,1, 11.9,1,1, 8.198, 10499.218, 367.665, 52787.736 23/05/30,00:38:07,14,11,1, 11.9,1,1, 8.198, 10499.273, 367.689, 52787.749 23/05/30,00:38:07,15,11,1, 11.9,1,1, 8.198, 10499.265, 367.665, 52787.689 23/05/30,00:38:07,16,11,1, 11.9,1,1, 8.198, 10499.267, 367.638, 52787.679 23/05/30,00:38:07,17,11,1, 11.9,1,1, 8.198, 10499.246, 367.638, 52787.684 23/05/30,00:38:07,18,11,1, 11.9,1,1, 8.198, 10499.258, 367.629, 52787.682 23/05/30,00:38:07,19,11,1, 11.9,1,1, 8.198, 10499.222, 367.640, 52787.654 23/05/30,00:38:08,00,10,1, 11.9,1,1, 8.194, 10499.214, 367.640, 52787.654 23/05/30,00:38:08,01,10,1, 11.9,1,1, 8.194, 10499.196, 367.678, 52787.762 23/05/30,00:38:08,02,10,1, 11.9,1,1, 8.194, 10499.229, 367.696, 52787.747 23/05/30,00:38:08,03,10,1, 11.9,1,1, 8.194, 10499.212, 367.678, 52787.723 23/05/30,00:38:08,04,10,1, 11.9,1,1, 8.194, 10499.233, 367.642, 52787.735 23/05/30,00:38:08,05,10,1, 11.9,1,1, 8.194, 10499.180, 367.627, 52787.671 23/05/30,00:38:08,06,10,1, 11.9,1,1, 8.194, 10499.189, 367.660, 52787.708 23/05/30,00:38:08,07,10,1, 11.9,1,1, 8.194, 10499.188, 367.683, 52787.721 23/05/30,00:38:08,08,10,1, 11.9,1,1, 8.194, 10499.207, 367.687, 52787.737 23/05/30,00:38:08,09,10,1, 11.9,1,1, 8.194, 10499.174, 367.682, 52787.713 23/05/30,00:38:08,10,10,1, 11.9,1,1, 8.194, 10499.189, 367.660, 52787.705 23/05/30,00:38:08,11,10,1, 11.9,1,1, 8.194, 10499.174, 367.657, 52787.715 23/05/30,00:38:08,12,10,1, 11.9,1,1, 8.194, 10499.161, 367.650, 52787.679 23/05/30,00:38:08,13,10,1, 11.9,1,1, 8.194, 10499.146, 367.628, 52787.679 23/05/30,00:38:08,14,10,1, 11.9,1,1, 8.194, 10499.189, 367.662, 52787.692 23/05/30,00:38:08,15,10,1, 11.9,1,1, 8.194, 10499.151, 367.674, 52787.646 23/05/30,00:38:08,16,10,1, 11.9,1,1, 8.194, 10499.177, 367.667, 52787.727 23/05/30,00:38:08,17,10,1, 11.9,1,1, 8.194, 10499.160, 367.665, 52787.696 23/05/30,00:38:08,18,10,1, 11.9,1,1, 8.194, 10499.158, 367.637, 52787.704 23/05/30,00:38:08,19,10,1, 11.9,1,1, 8.194, 10499.183, 367.622, 52787.636 23/05/30,00:38:09,00,11,1, 11.9,1,1, 8.196, 10499.181, 367.622, 52787.636 23/05/30,00:38:09,01,11,1, 11.9,1,1, 8.196, 10499.132, 367.659, 52787.692 23/05/30,00:38:09,02,11,1, 11.9,1,1, 8.196, 10499.150, 367.689, 52787.674 23/05/30,00:38:09,03,11,1, 11.9,1,1, 8.196, 10499.122, 367.677, 52787.731 23/05/30,00:38:09,04,11,1, 11.9,1,1, 8.196, 10499.145, 367.639, 52787.671 23/05/30,00:38:09,05,11,1, 11.9,1,1, 8.196, 10499.111, 367.644, 52787.695 23/05/30,00:38:09,06,11,1, 11.9,1,1, 8.196, 10499.115, 367.612, 52787.682 23/05/30,00:38:09,07,11,1, 11.9,1,1, 8.196, 10499.104, 367.639, 52787.623 23/05/30,00:38:09,08,11,1, 11.9,1,1, 8.196, 10499.099, 367.659, 52787.681 23/05/30,00:38:09,09,11,1, 11.9,1,1, 8.196, 10499.124, 367.677, 52787.686 23/05/30,00:38:09,10,11,1, 11.9,1,1, 8.196, 10499.122, 367.694, 52787.708 23/05/30,00:38:09,11,11,1, 11.9,1,1, 8.196, 10499.091, 367.647, 52787.663 23/05/30,00:38:09,12,11,1, 11.9,1,1, 8.196, 10499.124, 367.664, 52787.675 23/05/30,00:38:09,13,11,1, 11.9,1,1, 8.196, 10499.077, 367.620, 52787.625 23/05/30,00:38:09,14,11,1, 11.9,1,1, 8.196, 10499.080, 367.608, 52787.672 23/05/30,00:38:09,15,11,1, 11.9,1,1, 8.196, 10499.077, 367.652, 52787.661 23/05/30,00:38:09,16,11,1, 11.9,1,1, 8.196, 10499.083, 367.679, 52787.654 23/05/30,00:38:09,17,11,1, 11.9,1,1, 8.196, 10499.084, 367.697, 52787.679 23/05/30,00:38:09,18,11,1, 11.9,1,1, 8.196, 10499.084, 367.670, 52787.631 23/05/30,00:38:09,19,11,1, 11.9,1,1, 8.196, 10499.082, 367.658, 52787.664 23/05/30,00:38:10,00,11,1, 11.9,1,1, 8.195, 10499.080, 367.658, 52787.664 23/05/30,00:38:10,01,11,1, 11.9,1,1, 8.195, 10499.077, 367.651, 52787.645 23/05/30,00:38:10,02,11,1, 11.9,1,1, 8.195, 10499.068, 367.663, 52787.672 23/05/30,00:38:10,03,11,1, 11.9,1,1, 8.195, 10499.034, 367.697, 52787.657 23/05/30,00:38:10,04,11,1, 11.9,1,1, 8.195, 10499.067, 367.685, 52787.702 23/05/30,00:38:10,05,11,1, 11.9,1,1, 8.195, 10499.075, 367.681, 52787.668 23/05/30,00:38:10,06,11,1, 11.9,1,1, 8.195, 10499.076, 367.659, 52787.665 23/05/30,00:38:10,07,11,1, 11.9,1,1, 8.195, 10499.068, 367.649, 52787.647 23/05/30,00:38:10,08,11,1, 11.9,1,1, 8.195, 10499.065, 367.637, 52787.620 23/05/30,00:38:10,09,11,1, 11.9,1,1, 8.195, 10499.044, 367.653, 52787.685 23/05/30,00:38:10,10,11,1, 11.9,1,1, 8.195, 10499.047, 367.686, 52787.697 23/05/30,00:38:10,11,11,1, 11.9,1,1, 8.195, 10499.063, 367.675, 52787.662 23/05/30,00:38:10,12,11,1, 11.9,1,1, 8.195, 10499.057, 367.692, 52787.731 23/05/30,00:38:10,13,11,1, 11.9,1,1, 8.195, 10499.048, 367.664, 52787.729 23/05/30,00:38:10,14,11,1, 11.9,1,1, 8.195, 10499.050, 367.629, 52787.659 23/05/30,00:38:10,15,11,1, 11.9,1,1, 8.195, 10499.043, 367.645, 52787.643 23/05/30,00:38:10,16,11,1, 11.9,1,1, 8.195, 10499.045, 367.650, 52787.680 23/05/30,00:38:10,17,11,1, 11.9,1,1, 8.195, 10499.025, 367.683, 52787.685 23/05/30,00:38:10,18,11,1, 11.9,1,1, 8.195, 10499.033, 367.720, 52787.738 23/05/30,00:38:10,19,11,1, 11.9,1,1, 8.195, 10499.061, 367.701, 52787.722 23/05/30,00:38:11,00,11,1, 11.9,1,1, 8.199, 10499.055, 367.701, 52787.722 23/05/30,00:38:11,01,11,1, 11.9,1,1, 8.199, 10499.022, 367.659, 52787.691 23/05/30,00:38:11,02,11,1, 11.9,1,1, 8.199, 10499.031, 367.663, 52787.679 23/05/30,00:38:11,03,11,1, 11.9,1,1, 8.199, 10499.045, 367.664, 52787.685 23/05/30,00:38:11,04,11,1, 11.9,1,1, 8.199, 10499.032, 367.714, 52787.730 23/05/30,00:38:11,05,11,1, 11.9,1,1, 8.199, 10499.048, 367.691, 52787.734 23/05/30,00:38:11,06,11,1, 11.9,1,1, 8.199, 10499.043, 367.709, 52787.737 23/05/30,00:38:11,07,11,1, 11.9,1,1, 8.199, 10499.025, 367.684, 52787.707 23/05/30,00:38:11,08,11,1, 11.9,1,1, 8.199, 10499.028, 367.651, 52787.622 23/05/30,00:38:11,09,11,1, 11.9,1,1, 8.199, 10499.013, 367.653, 52787.700 23/05/30,00:38:11,10,11,1, 11.9,1,1, 8.199, 10499.005, 367.694, 52787.691 23/05/30,00:38:11,11,11,1, 11.9,1,1, 8.199, 10499.036, 367.717, 52787.707 23/05/30,00:38:11,12,11,1, 11.9,1,1, 8.199, 10499.040, 367.713, 52787.750 23/05/30,00:38:11,13,11,1, 11.9,1,1, 8.199, 10499.044, 367.690, 52787.738 23/05/30,00:38:11,14,11,1, 11.9,1,1, 8.199, 10499.054, 367.702, 52787.663 23/05/30,00:38:11,15,11,1, 11.9,1,1, 8.199, 10499.028, 367.651, 52787.651 23/05/30,00:38:11,16,11,1, 11.9,1,1, 8.199, 10499.051, 367.686, 52787.678 23/05/30,00:38:11,17,11,1, 11.9,1,1, 8.199, 10499.035, 367.694, 52787.653 23/05/30,00:38:11,18,11,1, 11.9,1,1, 8.199, 10499.043, 367.711, 52787.718 23/05/30,00:38:11,19,11,1, 11.9,1,1, 8.199, 10499.028, 367.745, 52787.685 23/05/30,00:38:12,00,11,1, 11.9,1,1, 8.196, 10499.022, 367.745, 52787.685 23/05/30,00:38:12,01,11,1, 11.9,1,1, 8.196, 10499.041, 367.682, 52787.686 23/05/30,00:38:12,02,11,1, 11.9,1,1, 8.196, 10499.046, 367.659, 52787.677 23/05/30,00:38:12,03,11,1, 11.9,1,1, 8.196, 10499.015, 367.671, 52787.694 23/05/30,00:38:12,04,11,1, 11.9,1,1, 8.196, 10499.060, 367.685, 52787.695 23/05/30,00:38:12,05,11,1, 11.9,1,1, 8.196, 10499.068, 367.708, 52787.702 23/05/30,00:38:12,06,11,1, 11.9,1,1, 8.196, 10499.042, 367.702, 52787.714 23/05/30,00:38:12,07,11,1, 11.9,1,1, 8.196, 10499.048, 367.683, 52787.672 23/05/30,00:38:12,08,11,1, 11.9,1,1, 8.196, 10499.049, 367.639, 52787.689 23/05/30,00:38:12,09,11,1, 11.9,1,1, 8.196, 10499.035, 367.660, 52787.696 23/05/30,00:38:12,10,11,1, 11.9,1,1, 8.196, 10499.053, 367.666, 52787.694 23/05/30,00:38:12,11,11,1, 11.9,1,1, 8.196, 10499.052, 367.694, 52787.726 23/05/30,00:38:12,12,11,1, 11.9,1,1, 8.196, 10499.056, 367.713, 52787.702 23/05/30,00:38:12,13,11,1, 11.9,1,1, 8.196, 10499.074, 367.684, 52787.713 23/05/30,00:38:12,14,11,1, 11.9,1,1, 8.196, 10499.083, 367.678, 52787.652 23/05/30,00:38:12,15,11,1, 11.9,1,1, 8.196, 10499.071, 367.630, 52787.673 23/05/30,00:38:12,16,11,1, 11.9,1,1, 8.196, 10499.071, 367.644, 52787.652 23/05/30,00:38:12,17,11,1, 11.9,1,1, 8.196, 10499.073, 367.669, 52787.698 23/05/30,00:38:12,18,11,1, 11.9,1,1, 8.196, 10499.066, 367.703, 52787.684 23/05/30,00:38:12,19,11,1, 11.9,1,1, 8.196, 10499.104, 367.715, 52787.729 23/05/30,00:38:13,00,11,1, 11.9,1,1, 8.195, 10499.097, 367.715, 52787.729 23/05/30,00:38:13,01,11,1, 11.9,1,1, 8.195, 10499.076, 367.647, 52787.687 23/05/30,00:38:13,02,11,1, 11.9,1,1, 8.195, 10499.072, 367.616, 52787.686 23/05/30,00:38:13,03,11,1, 11.9,1,1, 8.195, 10499.073, 367.643, 52787.678 23/05/30,00:38:13,04,11,1, 11.9,1,1, 8.195, 10499.078, 367.663, 52787.723 23/05/30,00:38:13,05,11,1, 11.9,1,1, 8.195, 10499.087, 367.684, 52787.688 23/05/30,00:38:13,06,11,1, 11.9,1,1, 8.195, 10499.111, 367.696, 52787.733 23/05/30,00:38:13,07,11,1, 11.9,1,1, 8.195, 10499.095, 367.683, 52787.730 23/05/30,00:38:13,08,11,1, 11.9,1,1, 8.195, 10499.097, 367.662, 52787.688 23/05/30,00:38:13,09,11,1, 11.9,1,1, 8.195, 10499.100, 367.618, 52787.688 23/05/30,00:38:13,10,11,1, 11.9,1,1, 8.195, 10499.080, 367.639, 52787.635 23/05/30,00:38:13,11,11,1, 11.9,1,1, 8.195, 10499.077, 367.670, 52787.691 23/05/30,00:38:13,12,11,1, 11.9,1,1, 8.195, 10499.088, 367.680, 52787.695 23/05/30,00:38:13,13,11,1, 11.9,1,1, 8.195, 10499.124, 367.687, 52787.718 23/05/30,00:38:13,14,11,1, 11.9,1,1, 8.195, 10499.117, 367.687, 52787.663 23/05/30,00:38:13,15,11,1, 11.9,1,1, 8.195, 10499.101, 367.654, 52787.652 23/05/30,00:38:13,16,11,1, 11.9,1,1, 8.195, 10499.104, 367.642, 52787.643 23/05/30,00:38:13,17,11,1, 11.9,1,1, 8.195, 10499.104, 367.626, 52787.634 23/05/30,00:38:13,18,11,1, 11.9,1,1, 8.195, 10499.114, 367.685, 52787.700 23/05/30,00:38:13,19,11,1, 11.9,1,1, 8.195, 10499.122, 367.677, 52787.700 23/05/30,00:38:14,00,11,1, 11.9,1,1, 8.195, 10499.114, 367.677, 52787.700 23/05/30,00:38:14,01,11,1, 11.9,1,1, 8.195, 10499.123, 367.679, 52787.724 23/05/30,00:38:14,02,11,1, 11.9,1,1, 8.195, 10499.110, 367.645, 52787.692 23/05/30,00:38:14,03,11,1, 11.9,1,1, 8.195, 10499.136, 367.635, 52787.691 23/05/30,00:38:14,04,11,1, 11.9,1,1, 8.195, 10499.119, 367.618, 52787.681 23/05/30,00:38:14,05,11,1, 11.9,1,1, 8.195, 10499.144, 367.663, 52787.702 23/05/30,00:38:14,06,11,1, 11.9,1,1, 8.195, 10499.134, 367.689, 52787.724 23/05/30,00:38:14,07,11,1, 11.9,1,1, 8.195, 10499.119, 367.670, 52787.720 23/05/30,00:38:14,08,11,1, 11.9,1,1, 8.195, 10499.144, 367.669, 52787.721 23/05/30,00:38:14,09,11,1, 11.9,1,1, 8.195, 10499.098, 367.640, 52787.696 23/05/30,00:38:14,10,11,1, 11.9,1,1, 8.195, 10499.113, 367.618, 52787.703 23/05/30,00:38:14,11,11,1, 11.9,1,1, 8.195, 10499.106, 367.650, 52787.672 23/05/30,00:38:14,12,11,1, 11.9,1,1, 8.195, 10499.079, 367.669, 52787.689 23/05/30,00:38:14,13,11,1, 11.9,1,1, 8.195, 10499.125, 367.677, 52787.681 23/05/30,00:38:14,14,11,1, 11.9,1,1, 8.195, 10499.112, 367.711, 52787.677 23/05/30,00:38:14,15,11,1, 11.9,1,1, 8.195, 10499.089, 367.666, 52787.698 23/05/30,00:38:14,16,11,1, 11.9,1,1, 8.195, 10499.094, 367.667, 52787.668 23/05/30,00:38:14,17,11,1, 11.9,1,1, 8.195, 10499.089, 367.633, 52787.649 23/05/30,00:38:14,18,11,1, 11.9,1,1, 8.195, 10499.085, 367.661, 52787.642 23/05/30,00:38:14,19,11,1, 11.9,1,1, 8.195, 10499.078, 367.688, 52787.692 23/05/30,00:38:15,00,12,1, 11.9,1,1, 8.195, 10499.072, 367.688, 52787.692 23/05/30,00:38:15,01,12,1, 11.9,1,1, 8.195, 10499.099, 367.713, 52787.738 23/05/30,00:38:15,02,12,1, 11.9,1,1, 8.195, 10499.096, 367.690, 52787.686 23/05/30,00:38:15,03,12,1, 11.9,1,1, 8.195, 10499.060, 367.652, 52787.681 23/05/30,00:38:15,04,12,1, 11.9,1,1, 8.195, 10499.063, 367.655, 52787.641 23/05/30,00:38:15,05,12,1, 11.9,1,1, 8.195, 10499.090, 367.647, 52787.627 23/05/30,00:38:15,06,12,1, 11.9,1,1, 8.195, 10499.085, 367.680, 52787.698 23/05/30,00:38:15,07,12,1, 11.9,1,1, 8.195, 10499.086, 367.706, 52787.695 23/05/30,00:38:15,08,12,1, 11.9,1,1, 8.195, 10499.075, 367.723, 52787.742 23/05/30,00:38:15,09,12,1, 11.9,1,1, 8.195, 10499.096, 367.701, 52787.704 23/05/30,00:38:15,10,12,1, 11.9,1,1, 8.195, 10499.074, 367.667, 52787.682 23/05/30,00:38:15,11,12,1, 11.9,1,1, 8.195, 10499.072, 367.657, 52787.525 23/05/30,00:38:15,12,12,1, 11.9,1,1, 8.195, 10499.059, 367.665, 52787.732 23/05/30,00:38:15,13,12,1, 11.9,1,1, 8.195, 10499.053, 367.693, 52787.700 23/05/30,00:38:15,14,12,1, 11.9,1,1, 8.195, 10499.061, 367.724, 52787.760 23/05/30,00:38:15,15,12,1, 11.9,1,1, 8.195, 10499.073, 367.701, 52787.718 23/05/30,00:38:15,16,12,1, 11.9,1,1, 8.195, 10499.066, 367.701, 52787.683 23/05/30,00:38:15,17,12,1, 11.9,1,1, 8.195, 10499.056, 367.688, 52787.713 23/05/30,00:38:15,18,12,1, 11.9,1,1, 8.195, 10499.013, 367.663, 52787.644 23/05/30,00:38:15,19,12,1, 11.9,1,1, 8.195, 10499.049, 367.681, 52787.614 23/05/30,00:38:16,00,11,1, 11.9,1,1, 8.195, 10499.047, 367.681, 52787.614 23/05/30,00:38:16,01,11,1, 11.9,1,1, 8.195, 10499.035, 367.724, 52787.664 23/05/30,00:38:16,02,11,1, 11.9,1,1, 8.195, 10499.056, 367.738, 52787.722 23/05/30,00:38:16,03,11,1, 11.9,1,1, 8.195, 10499.042, 367.697, 52787.714 23/05/30,00:38:16,04,11,1, 11.9,1,1, 8.195, 10499.057, 367.691, 52787.738 23/05/30,00:38:16,05,11,1, 11.9,1,1, 8.195, 10499.027, 367.669, 52787.705 23/05/30,00:38:16,06,11,1, 11.9,1,1, 8.195, 10499.017, 367.713, 52787.707 23/05/30,00:38:16,07,11,1, 11.9,1,1, 8.195, 10499.005, 367.717, 52787.681 23/05/30,00:38:16,08,11,1, 11.9,1,1, 8.195, 10499.014, 367.722, 52787.714 23/05/30,00:38:16,09,11,1, 11.9,1,1, 8.195, 10499.010, 367.705, 52787.745 23/05/30,00:38:16,10,11,1, 11.9,1,1, 8.195, 10499.020, 367.712, 52787.709 23/05/30,00:38:16,11,11,1, 11.9,1,1, 8.195, 10499.027, 367.685, 52787.691 23/05/30,00:38:16,12,11,1, 11.9,1,1, 8.195, 10498.991, 367.702, 52787.690 23/05/30,00:38:16,13,11,1, 11.9,1,1, 8.195, 10498.995, 367.747, 52787.721 23/05/30,00:38:16,14,11,1, 11.9,1,1, 8.195, 10498.996, 367.756, 52787.727 23/05/30,00:38:16,15,11,1, 11.9,1,1, 8.195, 10498.975, 367.749, 52787.683 23/05/30,00:38:16,16,11,1, 11.9,1,1, 8.195, 10498.989, 367.731, 52787.694 23/05/30,00:38:16,17,11,1, 11.9,1,1, 8.195, 10498.996, 367.722, 52787.704 23/05/30,00:38:16,18,11,1, 11.9,1,1, 8.195, 10498.957, 367.708, 52787.714 23/05/30,00:38:16,19,11,1, 11.9,1,1, 8.195, 10498.994, 367.697, 52787.517 23/05/30,00:38:17,00,11,1, 11.8,1,1, 8.195, 10498.989, 367.697, 52787.517 23/05/30,00:38:17,01,11,1, 11.8,1,1, 8.195, 10498.979, 367.763, 52787.676 23/05/30,00:38:17,02,11,1, 11.8,1,1, 8.195, 10498.987, 367.758, 52787.683 23/05/30,00:38:17,03,11,1, 11.8,1,1, 8.195, 10498.987, 367.717, 52787.706 23/05/30,00:38:17,04,11,1, 11.8,1,1, 8.195, 10498.946, 367.725, 52787.687 23/05/30,00:38:17,05,11,1, 11.8,1,1, 8.195, 10498.953, 367.709, 52787.657 23/05/30,00:38:17,06,11,1, 11.8,1,1, 8.195, 10498.939, 367.725, 52787.678 23/05/30,00:38:17,07,11,1, 11.8,1,1, 8.195, 10498.926, 367.742, 52787.663 23/05/30,00:38:17,08,11,1, 11.8,1,1, 8.195, 10498.956, 367.768, 52787.677 23/05/30,00:38:17,09,11,1, 11.8,1,1, 8.195, 10498.943, 367.759, 52787.651 23/05/30,00:38:17,10,11,1, 11.8,1,1, 8.195, 10498.912, 367.768, 52787.682 23/05/30,00:38:17,11,11,1, 11.8,1,1, 8.195, 10498.938, 367.737, 52787.655 23/05/30,00:38:17,12,11,1, 11.8,1,1, 8.195, 10498.938, 367.727, 52787.650 23/05/30,00:38:17,13,11,1, 11.8,1,1, 8.195, 10498.923, 367.762, 52787.675 23/05/30,00:38:17,14,11,1, 11.8,1,1, 8.195, 10498.919, 367.775, 52787.698 23/05/30,00:38:17,15,11,1, 11.8,1,1, 8.195, 10498.918, 367.789, 52787.678 23/05/30,00:38:17,16,11,1, 11.8,1,1, 8.195, 10498.935, 367.785, 52787.701 23/05/30,00:38:17,17,11,1, 11.8,1,1, 8.195, 10498.908, 367.767, 52787.704 23/05/30,00:38:17,18,11,1, 11.8,1,1, 8.195, 10498.915, 367.756, 52787.680 23/05/30,00:38:17,19,11,1, 11.8,1,1, 8.195, 10498.916, 367.763, 52787.653 23/05/30,00:38:18,00,11,1, 11.8,1,1, 8.192, 10498.914, 367.763, 52787.653 23/05/30,00:38:18,01,11,1, 11.8,1,1, 8.192, 10498.921, 367.803, 52787.698 23/05/30,00:38:18,02,11,1, 11.8,1,1, 8.192, 10498.906, 367.796, 52787.694 23/05/30,00:38:18,03,11,1, 11.8,1,1, 8.192, 10498.881, 367.789, 52787.726 23/05/30,00:38:18,04,11,1, 11.8,1,1, 8.192, 10498.894, 367.752, 52787.719 23/05/30,00:38:18,05,11,1, 11.8,1,1, 8.192, 10498.892, 367.762, 52787.726 23/05/30,00:38:18,06,11,1, 11.8,1,1, 8.192, 10498.877, 367.747, 52787.671 23/05/30,00:38:18,07,11,1, 11.8,1,1, 8.192, 10498.852, 367.755, 52787.698 23/05/30,00:38:18,08,11,1, 11.8,1,1, 8.192, 10498.849, 367.770, 52787.672 23/05/30,00:38:18,09,11,1, 11.8,1,1, 8.192, 10498.861, 367.813, 52787.675 23/05/30,00:38:18,10,11,1, 11.8,1,1, 8.192, 10498.857, 367.809, 52787.703 23/05/30,00:38:18,11,11,1, 11.8,1,1, 8.192, 10498.863, 367.799, 52787.675 23/05/30,00:38:18,12,11,1, 11.8,1,1, 8.192, 10498.848, 367.760, 52787.638 23/05/30,00:38:18,13,11,1, 11.8,1,1, 8.192, 10498.841, 367.745, 52787.640 23/05/30,00:38:18,14,11,1, 11.8,1,1, 8.192, 10498.850, 367.774, 52787.671 23/05/30,00:38:18,15,11,1, 11.8,1,1, 8.192, 10498.836, 367.797, 52787.660 23/05/30,00:38:18,16,11,1, 11.8,1,1, 8.192, 10498.829, 367.840, 52787.706 23/05/30,00:38:18,17,11,1, 11.8,1,1, 8.192, 10498.836, 367.835, 52787.676 23/05/30,00:38:18,18,11,1, 11.8,1,1, 8.192, 10498.821, 367.801, 52787.663 23/05/30,00:38:18,19,11,1, 11.8,1,1, 8.192, 10498.829, 367.805, 52787.690 23/05/30,00:38:19,00,11,1, 11.8,1,1, 8.195, 10498.822, 367.805, 52787.690 23/05/30,00:38:19,01,11,1, 11.8,1,1, 8.195, 10498.800, 367.833, 52787.680 23/05/30,00:38:19,02,11,1, 11.8,1,1, 8.195, 10498.852, 367.870, 52787.726 23/05/30,00:38:19,03,11,1, 11.8,1,1, 8.195, 10498.845, 367.864, 52787.679 23/05/30,00:38:19,04,11,1, 11.8,1,1, 8.195, 10498.819, 367.857, 52787.736 23/05/30,00:38:19,05,11,1, 11.8,1,1, 8.195, 10498.812, 367.847, 52787.728 23/05/30,00:38:19,06,11,1, 11.8,1,1, 8.195, 10498.813, 367.825, 52787.704 23/05/30,00:38:19,07,11,1, 11.8,1,1, 8.195, 10498.807, 367.834, 52787.692 23/05/30,00:38:19,08,11,1, 11.8,1,1, 8.195, 10498.797, 367.868, 52787.718 23/05/30,00:38:19,09,11,1, 11.8,1,1, 8.195, 10498.815, 367.897, 52787.724 23/05/30,00:38:19,10,11,1, 11.8,1,1, 8.195, 10498.791, 367.881, 52787.738 23/05/30,00:38:19,11,11,1, 11.8,1,1, 8.195, 10498.787, 367.888, 52787.928 23/05/30,00:38:19,12,11,1, 11.8,1,1, 8.195, 10498.791, 367.878, 52787.754 23/05/30,00:38:19,13,11,1, 11.8,1,1, 8.195, 10498.791, 367.843, 52787.692 23/05/30,00:38:19,14,11,1, 11.8,1,1, 8.195, 10498.766, 367.851, 52787.726 23/05/30,00:38:19,15,11,1, 11.8,1,1, 8.195, 10498.783, 367.903, 52787.722 23/05/30,00:38:19,16,11,1, 11.8,1,1, 8.195, 10498.784, 367.905, 52787.712 23/05/30,00:38:19,17,11,1, 11.8,1,1, 8.195, 10498.790, 367.906, 52787.760 23/05/30,00:38:19,18,11,1, 11.8,1,1, 8.195, 10498.758, 367.874, 52787.722 23/05/30,00:38:19,19,11,1, 11.8,1,1, 8.195, 10498.764, 367.853, 52787.710 23/05/30,00:38:20,00,11,1, 11.9,1,1, 8.193, 10498.763, 367.853, 52787.710 23/05/30,00:38:20,01,11,1, 11.9,1,1, 8.193, 10498.749, 367.843, 52787.702 23/05/30,00:38:20,02,11,1, 11.9,1,1, 8.193, 10498.751, 367.900, 52787.783 23/05/30,00:38:20,03,11,1, 11.9,1,1, 8.193, 10498.776, 367.903, 52787.723 23/05/30,00:38:20,04,11,1, 11.9,1,1, 8.193, 10498.756, 367.883, 52787.759 23/05/30,00:38:20,05,11,1, 11.9,1,1, 8.193, 10498.798, 367.877, 52787.766 23/05/30,00:38:20,06,11,1, 11.9,1,1, 8.193, 10498.758, 367.878, 52787.705 23/05/30,00:38:20,07,11,1, 11.9,1,1, 8.193, 10498.766, 367.875, 52787.706 23/05/30,00:38:20,08,11,1, 11.9,1,1, 8.193, 10498.746, 367.895, 52787.723 23/05/30,00:38:20,09,11,1, 11.9,1,1, 8.193, 10498.764, 367.910, 52787.664 23/05/30,00:38:20,10,11,1, 11.9,1,1, 8.193, 10498.760, 367.924, 52787.747 23/05/30,00:38:20,11,11,1, 11.9,1,1, 8.193, 10498.789, 367.933, 52787.756 23/05/30,00:38:20,12,11,1, 11.9,1,1, 8.193, 10498.784, 367.899, 52787.722 23/05/30,00:38:20,13,11,1, 11.9,1,1, 8.193, 10498.768, 367.913, 52787.724 23/05/30,00:38:20,14,11,1, 11.9,1,1, 8.193, 10498.736, 367.902, 52787.648 23/05/30,00:38:20,15,11,1, 11.9,1,1, 8.193, 10498.762, 367.908, 52787.695 23/05/30,00:38:20,16,11,1, 11.9,1,1, 8.193, 10498.771, 367.935, 52787.695 23/05/30,00:38:20,17,11,1, 11.9,1,1, 8.193, 10498.779, 367.960, 52787.693 23/05/30,00:38:20,18,11,1, 11.9,1,1, 8.193, 10498.787, 367.952, 52787.697 23/05/30,00:38:20,19,11,1, 11.9,1,1, 8.193, 10498.784, 367.918, 52787.681 23/05/30,00:38:21,00,11,1, 11.9,1,1, 8.198, 10498.780, 367.918, 52787.681 23/05/30,00:38:21,01,11,1, 11.9,1,1, 8.198, 10498.793, 367.912, 52787.669 23/05/30,00:38:21,02,11,1, 11.9,1,1, 8.198, 10498.763, 367.926, 52787.686 23/05/30,00:38:21,03,11,1, 11.9,1,1, 8.198, 10498.789, 367.948, 52787.701 23/05/30,00:38:21,04,11,1, 11.9,1,1, 8.198, 10498.780, 367.947, 52787.694 23/05/30,00:38:21,05,11,1, 11.9,1,1, 8.198, 10498.787, 367.927, 52787.750 23/05/30,00:38:21,06,11,1, 11.9,1,1, 8.198, 10498.813, 367.922, 52787.720 23/05/30,00:38:21,07,11,1, 11.9,1,1, 8.198, 10498.796, 367.891, 52787.663 23/05/30,00:38:21,08,11,1, 11.9,1,1, 8.198, 10498.794, 367.913, 52787.649 23/05/30,00:38:21,09,11,1, 11.9,1,1, 8.198, 10498.800, 367.960, 52787.714 23/05/30,00:38:21,10,11,1, 11.9,1,1, 8.198, 10498.798, 367.934, 52787.669 23/05/30,00:38:21,11,11,1, 11.9,1,1, 8.198, 10498.802, 367.958, 52787.707 23/05/30,00:38:21,12,11,1, 11.9,1,1, 8.198, 10498.817, 367.929, 52787.672 23/05/30,00:38:21,13,11,1, 11.9,1,1, 8.198, 10498.800, 367.894, 52787.696 23/05/30,00:38:21,14,11,1, 11.9,1,1, 8.198, 10498.820, 367.934, 52787.686 23/05/30,00:38:21,15,11,1, 11.9,1,1, 8.198, 10498.813, 367.931, 52787.684 23/05/30,00:38:21,16,11,1, 11.9,1,1, 8.198, 10498.805, 367.961, 52787.684 23/05/30,00:38:21,17,11,1, 11.9,1,1, 8.198, 10498.815, 367.979, 52787.700 23/05/30,00:38:21,18,11,1, 11.9,1,1, 8.198, 10498.831, 367.967, 52787.730 23/05/30,00:38:21,19,11,1, 11.9,1,1, 8.198, 10498.819, 367.959, 52787.713 23/05/30,00:38:22,00,11,1, 11.9,1,1, 8.196, 10498.813, 367.959, 52787.713 23/05/30,00:38:22,01,11,1, 11.9,1,1, 8.196, 10498.837, 367.922, 52787.697 23/05/30,00:38:22,02,11,1, 11.9,1,1, 8.196, 10498.843, 367.934, 52787.700 23/05/30,00:38:22,03,11,1, 11.9,1,1, 8.196, 10498.835, 367.952, 52787.688 23/05/30,00:38:22,04,11,1, 11.9,1,1, 8.196, 10498.835, 367.996, 52787.710 23/05/30,00:38:22,05,11,1, 11.9,1,1, 8.196, 10498.835, 367.997, 52787.735 23/05/30,00:38:22,06,11,1, 11.9,1,1, 8.196, 10498.837, 367.945, 52787.744 23/05/30,00:38:22,07,11,1, 11.9,1,1, 8.196, 10498.836, 367.925, 52787.665 23/05/30,00:38:22,08,11,1, 11.9,1,1, 8.196, 10498.818, 367.913, 52787.645 23/05/30,00:38:22,09,11,1, 11.9,1,1, 8.196, 10498.824, 367.926, 52787.681 23/05/30,00:38:22,10,11,1, 11.9,1,1, 8.196, 10498.830, 367.978, 52787.684 23/05/30,00:38:22,11,11,1, 11.9,1,1, 8.196, 10498.848, 367.997, 52787.713 23/05/30,00:38:22,12,11,1, 11.9,1,1, 8.196, 10498.824, 367.999, 52787.745 23/05/30,00:38:22,13,11,1, 11.9,1,1, 8.196, 10498.840, 367.973, 52787.712 23/05/30,00:38:22,14,11,1, 11.9,1,1, 8.196, 10498.803, 367.924, 52787.700 23/05/30,00:38:22,15,11,1, 11.9,1,1, 8.196, 10498.817, 367.949, 52787.660 23/05/30,00:38:22,16,11,1, 11.9,1,1, 8.196, 10498.799, 367.961, 52787.656 23/05/30,00:38:22,17,11,1, 11.9,1,1, 8.196, 10498.819, 367.992, 52787.726 23/05/30,00:38:22,18,11,1, 11.9,1,1, 8.196, 10498.821, 367.976, 52787.721 23/05/30,00:38:22,19,11,1, 11.9,1,1, 8.196, 10498.831, 367.969, 52787.677 23/05/30,00:38:23,00,11,1, 11.8,1,1, 8.192, 10498.830, 367.969, 52787.677 23/05/30,00:38:23,01,11,1, 11.8,1,1, 8.192, 10498.814, 367.942, 52787.637 23/05/30,00:38:23,02,11,1, 11.8,1,1, 8.192, 10498.783, 367.952, 52787.688 23/05/30,00:38:23,03,11,1, 11.8,1,1, 8.192, 10498.806, 367.969, 52787.634 23/05/30,00:38:23,04,11,1, 11.8,1,1, 8.192, 10498.798, 367.996, 52787.680 23/05/30,00:38:23,05,11,1, 11.8,1,1, 8.192, 10498.792, 368.017, 52787.728 23/05/30,00:38:23,06,11,1, 11.8,1,1, 8.192, 10498.789, 367.998, 52787.687 23/05/30,00:38:23,07,11,1, 11.8,1,1, 8.192, 10498.798, 367.983, 52787.826 23/05/30,00:38:23,08,11,1, 11.8,1,1, 8.192, 10498.772, 367.976, 52787.681 23/05/30,00:38:23,09,11,1, 11.8,1,1, 8.192, 10498.785, 367.980, 52787.809 23/05/30,00:38:23,10,11,1, 11.8,1,1, 8.192, 10498.764, 367.991, 52787.634 23/05/30,00:38:23,11,11,1, 11.8,1,1, 8.192, 10498.765, 368.005, 52787.674 23/05/30,00:38:23,12,11,1, 11.8,1,1, 8.192, 10498.776, 368.024, 52787.674 23/05/30,00:38:23,13,11,1, 11.8,1,1, 8.192, 10498.775, 368.014, 52787.637 23/05/30,00:38:23,14,11,1, 11.8,1,1, 8.192, 10498.756, 367.983, 52787.653 23/05/30,00:38:23,15,11,1, 11.8,1,1, 8.192, 10498.778, 367.982, 52787.674 23/05/30,00:38:23,16,11,1, 11.8,1,1, 8.192, 10498.742, 368.004, 52787.672 23/05/30,00:38:23,17,11,1, 11.8,1,1, 8.192, 10498.750, 368.009, 52787.671 23/05/30,00:38:23,18,11,1, 11.8,1,1, 8.192, 10498.764, 368.040, 52787.677 23/05/30,00:38:23,19,11,1, 11.8,1,1, 8.192, 10498.765, 368.031, 52787.698 23/05/30,00:38:24,00,11,1, 11.8,1,1, 8.197, 10498.763, 368.031, 52787.698 23/05/30,00:38:24,01,11,1, 11.8,1,1, 8.197, 10498.769, 368.013, 52787.685 23/05/30,00:38:24,02,11,1, 11.8,1,1, 8.197, 10498.721, 367.974, 52787.670 23/05/30,00:38:24,03,11,1, 11.8,1,1, 8.197, 10498.744, 368.023, 52787.626 23/05/30,00:38:24,04,11,1, 11.8,1,1, 8.197, 10498.736, 368.052, 52787.681 23/05/30,00:38:24,05,11,1, 11.8,1,1, 8.197, 10498.707, 368.076, 52787.733 23/05/30,00:38:24,06,11,1, 11.8,1,1, 8.197, 10498.746, 368.082, 52787.676 23/05/30,00:38:24,07,11,1, 11.8,1,1, 8.197, 10498.711, 368.023, 52787.675 23/05/30,00:38:24,08,11,1, 11.8,1,1, 8.197, 10498.700, 368.020, 52787.687 23/05/30,00:38:24,09,11,1, 11.8,1,1, 8.197, 10498.733, 367.991, 52787.710 23/05/30,00:38:24,10,11,1, 11.8,1,1, 8.197, 10498.722, 368.035, 52787.672 23/05/30,00:38:24,11,11,1, 11.8,1,1, 8.197, 10498.706, 368.071, 52787.704 23/05/30,00:38:24,12,11,1, 11.8,1,1, 8.197, 10498.706, 368.084, 52787.703 23/05/30,00:38:24,13,11,1, 11.8,1,1, 8.197, 10498.703, 368.061, 52787.713 23/05/30,00:38:24,14,11,1, 11.8,1,1, 8.197, 10498.714, 368.047, 52787.691 23/05/30,00:38:24,15,11,1, 11.8,1,1, 8.197, 10498.678, 368.006, 52787.651 23/05/30,00:38:24,16,11,1, 11.8,1,1, 8.197, 10498.670, 368.040, 52787.718 23/05/30,00:38:24,17,11,1, 11.8,1,1, 8.197, 10498.696, 368.050, 52787.721 23/05/30,00:38:24,18,11,1, 11.8,1,1, 8.197, 10498.689, 368.106, 52787.736 23/05/30,00:38:24,19,11,1, 11.8,1,1, 8.197, 10498.698, 368.108, 52787.763 23/05/30,00:38:25,00,11,1, 11.9,1,1, 8.192, 10498.697, 368.108, 52787.763 23/05/30,00:38:25,01,11,1, 11.9,1,1, 8.192, 10498.689, 368.067, 52787.712 23/05/30,00:38:25,02,11,1, 11.9,1,1, 8.192, 10498.667, 368.066, 52787.722 23/05/30,00:38:25,03,11,1, 11.9,1,1, 8.192, 10498.652, 368.056, 52787.701 23/05/30,00:38:25,04,11,1, 11.9,1,1, 8.192, 10498.646, 368.092, 52787.733 23/05/30,00:38:25,05,11,1, 11.9,1,1, 8.192, 10498.643, 368.105, 52787.720 23/05/30,00:38:25,06,11,1, 11.9,1,1, 8.192, 10498.667, 368.108, 52787.734 23/05/30,00:38:25,07,11,1, 11.9,1,1, 8.192, 10498.644, 368.087, 52787.760 23/05/30,00:38:25,08,11,1, 11.9,1,1, 8.192, 10498.655, 368.067, 52787.717 23/05/30,00:38:25,09,11,1, 11.9,1,1, 8.192, 10498.629, 368.070, 52787.651 23/05/30,00:38:25,10,11,1, 11.9,1,1, 8.192, 10498.626, 368.079, 52787.689 23/05/30,00:38:25,11,11,1, 11.9,1,1, 8.192, 10498.646, 368.107, 52787.731 23/05/30,00:38:25,12,11,1, 11.9,1,1, 8.192, 10498.634, 368.138, 52787.714 23/05/30,00:38:25,13,11,1, 11.9,1,1, 8.192, 10498.639, 368.144, 52787.761 23/05/30,00:38:25,14,11,1, 11.9,1,1, 8.192, 10498.635, 368.100, 52787.730 23/05/30,00:38:25,15,11,1, 11.9,1,1, 8.192, 10498.610, 368.077, 52787.699 23/05/30,00:38:25,16,11,1, 11.9,1,1, 8.192, 10498.596, 368.068, 52787.688 23/05/30,00:38:25,17,11,1, 11.9,1,1, 8.192, 10498.594, 368.099, 52787.697 23/05/30,00:38:25,18,11,1, 11.9,1,1, 8.192, 10498.591, 368.124, 52787.708 23/05/30,00:38:25,19,11,1, 11.9,1,1, 8.192, 10498.602, 368.135, 52787.734 23/05/30,00:38:26,00,11,1, 11.9,1,1, 8.195, 10498.596, 368.135, 52787.734 23/05/30,00:38:26,01,11,1, 11.9,1,1, 8.195, 10498.574, 368.135, 52787.745 23/05/30,00:38:26,02,11,1, 11.9,1,1, 8.195, 10498.580, 368.081, 52787.711 23/05/30,00:38:26,03,11,1, 11.9,1,1, 8.195, 10498.569, 368.103, 52787.665 23/05/30,00:38:26,04,11,1, 11.9,1,1, 8.195, 10498.554, 368.116, 52787.706 23/05/30,00:38:26,05,11,1, 11.9,1,1, 8.195, 10498.561, 368.148, 52787.702 23/05/30,00:38:26,06,11,1, 11.9,1,1, 8.195, 10498.564, 368.134, 52787.720 23/05/30,00:38:26,07,11,1, 11.9,1,1, 8.195, 10498.569, 368.150, 52787.731 23/05/30,00:38:26,08,11,1, 11.9,1,1, 8.195, 10498.546, 368.121, 52787.736 23/05/30,00:38:26,09,11,1, 11.9,1,1, 8.195, 10498.545, 368.099, 52787.723 23/05/30,00:38:26,10,11,1, 11.9,1,1, 8.195, 10498.565, 368.088, 52787.712 23/05/30,00:38:26,11,11,1, 11.9,1,1, 8.195, 10498.545, 368.119, 52787.729 23/05/30,00:38:26,12,11,1, 11.9,1,1, 8.195, 10498.529, 368.129, 52787.755 23/05/30,00:38:26,13,11,1, 11.9,1,1, 8.195, 10498.539, 368.135, 52787.707 23/05/30,00:38:26,14,11,1, 11.9,1,1, 8.195, 10498.530, 368.127, 52787.732 23/05/30,00:38:26,15,11,1, 11.9,1,1, 8.195, 10498.549, 368.105, 52787.724 23/05/30,00:38:26,16,11,1, 11.9,1,1, 8.195, 10498.523, 368.127, 52787.699 23/05/30,00:38:26,17,11,1, 11.9,1,1, 8.195, 10498.495, 368.101, 52787.725 23/05/30,00:38:26,18,11,1, 11.9,1,1, 8.195, 10498.485, 368.121, 52787.692 23/05/30,00:38:26,19,11,1, 11.9,1,1, 8.195, 10498.499, 368.150, 52787.749 23/05/30,00:38:27,00,11,1, 11.9,1,1, 8.189, 10498.496, 368.150, 52787.749 23/05/30,00:38:27,01,11,1, 11.9,1,1, 8.189, 10498.511, 368.145, 52787.726 23/05/30,00:38:27,02,11,1, 11.9,1,1, 8.189, 10498.485, 368.093, 52787.732 23/05/30,00:38:27,03,11,1, 11.9,1,1, 8.189, 10498.473, 368.104, 52787.706 23/05/30,00:38:27,04,11,1, 11.9,1,1, 8.189, 10498.461, 368.120, 52787.664 23/05/30,00:38:27,05,11,1, 11.9,1,1, 8.189, 10498.467, 368.143, 52787.690 23/05/30,00:38:27,06,11,1, 11.9,1,1, 8.189, 10498.451, 368.181, 52787.748 23/05/30,00:38:27,07,11,1, 11.9,1,1, 8.189, 10498.455, 368.154, 52787.756 23/05/30,00:38:27,08,11,1, 11.9,1,1, 8.189, 10498.457, 368.121, 52787.730 23/05/30,00:38:27,09,11,1, 11.9,1,1, 8.189, 10498.452, 368.127, 52787.713 23/05/30,00:38:27,10,11,1, 11.9,1,1, 8.189, 10498.430, 368.110, 52787.698 23/05/30,00:38:27,11,11,1, 11.9,1,1, 8.189, 10498.430, 368.129, 52787.708 23/05/30,00:38:27,12,11,1, 11.9,1,1, 8.189, 10498.426, 368.166, 52787.716 23/05/30,00:38:27,13,11,1, 11.9,1,1, 8.189, 10498.429, 368.170, 52787.756 23/05/30,00:38:27,14,11,1, 11.9,1,1, 8.189, 10498.425, 368.191, 52787.716 23/05/30,00:38:27,15,11,1, 11.9,1,1, 8.189, 10498.422, 368.167, 52787.722 23/05/30,00:38:27,16,11,1, 11.9,1,1, 8.189, 10498.408, 368.147, 52787.694 23/05/30,00:38:27,17,11,1, 11.9,1,1, 8.189, 10498.409, 368.122, 52787.700 23/05/30,00:38:27,18,11,1, 11.9,1,1, 8.189, 10498.422, 368.146, 52787.662 23/05/30,00:38:27,19,11,1, 11.9,1,1, 8.189, 10498.403, 368.172, 52787.724 23/05/30,00:38:28,00,11,1, 11.9,1,1, 8.194, 10498.396, 368.172, 52787.724 23/05/30,00:38:28,01,11,1, 11.9,1,1, 8.194, 10498.403, 368.194, 52787.712 23/05/30,00:38:28,02,11,1, 11.9,1,1, 8.194, 10498.401, 368.147, 52787.715 23/05/30,00:38:28,03,11,1, 11.9,1,1, 8.194, 10498.416, 368.137, 52787.697 23/05/30,00:38:28,04,11,1, 11.9,1,1, 8.194, 10498.390, 368.143, 52787.719 23/05/30,00:38:28,05,11,1, 11.9,1,1, 8.194, 10498.381, 368.134, 52787.701 23/05/30,00:38:28,06,11,1, 11.9,1,1, 8.194, 10498.368, 368.171, 52787.719 23/05/30,00:38:28,07,11,1, 11.9,1,1, 8.194, 10498.402, 368.169, 52787.696 23/05/30,00:38:28,08,11,1, 11.9,1,1, 8.194, 10498.363, 368.174, 52787.730 23/05/30,00:38:28,09,11,1, 11.9,1,1, 8.194, 10498.388, 368.150, 52787.750 23/05/30,00:38:28,10,11,1, 11.9,1,1, 8.194, 10498.382, 368.122, 52787.700 23/05/30,00:38:28,11,11,1, 11.9,1,1, 8.194, 10498.352, 368.130, 52787.697 23/05/30,00:38:28,12,11,1, 11.9,1,1, 8.194, 10498.366, 368.164, 52787.709 23/05/30,00:38:28,13,11,1, 11.9,1,1, 8.194, 10498.351, 368.203, 52787.709 23/05/30,00:38:28,14,11,1, 11.9,1,1, 8.194, 10498.352, 368.206, 52787.740 23/05/30,00:38:28,15,11,1, 11.9,1,1, 8.194, 10498.332, 368.202, 52787.765 23/05/30,00:38:28,16,11,1, 11.9,1,1, 8.194, 10498.339, 368.172, 52787.762 23/05/30,00:38:28,17,11,1, 11.9,1,1, 8.194, 10498.312, 368.169, 52787.711 23/05/30,00:38:28,18,11,1, 11.9,1,1, 8.194, 10498.317, 368.174, 52787.704 23/05/30,00:38:28,19,11,1, 11.9,1,1, 8.194, 10498.334, 368.187, 52787.702 23/05/30,00:38:29,00,11,1, 12.0,1,1, 8.194, 10498.329, 368.187, 52787.702 23/05/30,00:38:29,01,11,1, 12.0,1,1, 8.194, 10498.306, 368.214, 52787.771 23/05/30,00:38:29,02,11,1, 12.0,1,1, 8.194, 10498.336, 368.202, 52787.700 23/05/30,00:38:29,03,11,1, 12.0,1,1, 8.194, 10498.305, 368.185, 52787.741 23/05/30,00:38:29,04,11,1, 12.0,1,1, 8.194, 10498.315, 368.190, 52787.691 23/05/30,00:38:29,05,11,1, 12.0,1,1, 8.194, 10498.294, 368.210, 52787.772 23/05/30,00:38:29,06,11,1, 12.0,1,1, 8.194, 10498.285, 368.200, 52787.718 23/05/30,00:38:29,07,11,1, 12.0,1,1, 8.194, 10498.281, 368.221, 52787.737 23/05/30,00:38:29,08,11,1, 12.0,1,1, 8.194, 10498.279, 368.248, 52787.789 23/05/30,00:38:29,09,11,1, 12.0,1,1, 8.194, 10498.295, 368.187, 52787.773 23/05/30,00:38:29,10,11,1, 12.0,1,1, 8.194, 10498.279, 368.181, 52787.738 23/05/30,00:38:29,11,11,1, 12.0,1,1, 8.194, 10498.271, 368.201, 52787.753 23/05/30,00:38:29,12,11,1, 12.0,1,1, 8.194, 10498.253, 368.192, 52787.761 23/05/30,00:38:29,13,11,1, 12.0,1,1, 8.194, 10498.251, 368.257, 52787.758 23/05/30,00:38:29,14,11,1, 12.0,1,1, 8.194, 10498.281, 368.258, 52787.794 23/05/30,00:38:29,15,11,1, 12.0,1,1, 8.194, 10498.271, 368.237, 52787.767 23/05/30,00:38:29,16,11,1, 12.0,1,1, 8.194, 10498.234, 368.219, 52787.784 23/05/30,00:38:29,17,11,1, 12.0,1,1, 8.194, 10498.231, 368.188, 52787.747 23/05/30,00:38:29,18,11,1, 12.0,1,1, 8.194, 10498.230, 368.212, 52787.760 23/05/30,00:38:29,19,11,1, 12.0,1,1, 8.194, 10498.221, 368.257, 52787.777 23/05/30,00:38:30,00,11,1, 11.9,1,1, 8.191, 10498.221, 368.257, 52787.777 23/05/30,00:38:30,01,11,1, 11.9,1,1, 8.191, 10498.220, 368.261, 52787.802 23/05/30,00:38:30,02,11,1, 11.9,1,1, 8.191, 10498.216, 368.248, 52787.790 23/05/30,00:38:30,03,11,1, 11.9,1,1, 8.191, 10498.222, 368.222, 52787.782 23/05/30,00:38:30,04,11,1, 11.9,1,1, 8.191, 10498.208, 368.229, 52787.764 23/05/30,00:38:30,05,11,1, 11.9,1,1, 8.191, 10498.182, 368.236, 52787.759 23/05/30,00:38:30,06,11,1, 11.9,1,1, 8.191, 10498.177, 368.288, 52787.800 23/05/30,00:38:30,07,11,1, 11.9,1,1, 8.191, 10498.218, 368.271, 52787.801 23/05/30,00:38:30,08,11,1, 11.9,1,1, 8.191, 10498.194, 368.269, 52787.745 23/05/30,00:38:30,09,11,1, 11.9,1,1, 8.191, 10498.207, 368.284, 52787.781 23/05/30,00:38:30,10,11,1, 11.9,1,1, 8.191, 10498.182, 368.222, 52787.736 23/05/30,00:38:30,11,11,1, 11.9,1,1, 8.191, 10498.161, 368.253, 52787.731 23/05/30,00:38:30,12,11,1, 11.9,1,1, 8.191, 10498.153, 368.288, 52787.743 23/05/30,00:38:30,13,11,1, 11.9,1,1, 8.191, 10498.184, 368.309, 52787.769 23/05/30,00:38:30,14,11,1, 11.9,1,1, 8.191, 10498.152, 368.309, 52787.797 23/05/30,00:38:30,15,11,1, 11.9,1,1, 8.191, 10498.176, 368.294, 52787.817 23/05/30,00:38:30,16,11,1, 11.9,1,1, 8.191, 10498.158, 368.262, 52787.771 23/05/30,00:38:30,17,11,1, 11.9,1,1, 8.191, 10498.144, 368.276, 52787.789 23/05/30,00:38:30,18,11,1, 11.9,1,1, 8.191, 10498.144, 368.257, 52787.777 23/05/30,00:38:30,19,11,1, 11.9,1,1, 8.191, 10498.124, 368.309, 52787.791 23/05/30,00:38:31,00,11,1, 11.9,1,1, 8.192, 10498.121, 368.309, 52787.791 23/05/30,00:38:31,01,11,1, 11.9,1,1, 8.192, 10498.136, 368.305, 52787.788 23/05/30,00:38:31,02,11,1, 11.9,1,1, 8.192, 10498.128, 368.302, 52787.829 23/05/30,00:38:31,03,11,1, 11.9,1,1, 8.192, 10498.105, 368.272, 52787.814 23/05/30,00:38:31,04,11,1, 11.9,1,1, 8.192, 10498.091, 368.292, 52787.784 23/05/30,00:38:31,05,11,1, 11.9,1,1, 8.192, 10498.098, 368.310, 52787.783 23/05/30,00:38:31,06,11,1, 11.9,1,1, 8.192, 10498.101, 368.309, 52787.788 23/05/30,00:38:31,07,11,1, 11.9,1,1, 8.192, 10498.081, 368.344, 52787.780 23/05/30,00:38:31,08,11,1, 11.9,1,1, 8.192, 10498.088, 368.335, 52787.823 23/05/30,00:38:31,09,11,1, 11.9,1,1, 8.192, 10498.114, 368.305, 52787.837 23/05/30,00:38:31,10,11,1, 11.9,1,1, 8.192, 10498.079, 368.297, 52787.824 23/05/30,00:38:31,11,11,1, 11.9,1,1, 8.192, 10498.079, 368.310, 52787.802 23/05/30,00:38:31,12,11,1, 11.9,1,1, 8.192, 10498.060, 368.309, 52787.778 23/05/30,00:38:31,13,11,1, 11.9,1,1, 8.192, 10498.049, 368.344, 52787.776 23/05/30,00:38:31,14,11,1, 11.9,1,1, 8.192, 10498.035, 368.358, 52787.799 23/05/30,00:38:31,15,11,1, 11.9,1,1, 8.192, 10498.079, 368.367, 52787.855 23/05/30,00:38:31,16,11,1, 11.9,1,1, 8.192, 10498.059, 368.323, 52787.793 23/05/30,00:38:31,17,11,1, 11.9,1,1, 8.192, 10498.030, 368.318, 52787.744 23/05/30,00:38:31,18,11,1, 11.9,1,1, 8.192, 10498.015, 368.325, 52787.808 23/05/30,00:38:31,19,11,1, 11.9,1,1, 8.192, 10498.028, 368.339, 52787.814 23/05/30,00:38:32,00,11,1, 11.9,1,1, 8.192, 10498.021, 368.339, 52787.814 23/05/30,00:38:32,01,11,1, 11.9,1,1, 8.192, 10498.021, 368.363, 52787.807 23/05/30,00:38:32,02,11,1, 11.9,1,1, 8.192, 10498.012, 368.353, 52787.829 23/05/30,00:38:32,03,11,1, 11.9,1,1, 8.192, 10498.014, 368.328, 52787.785 23/05/30,00:38:32,04,11,1, 11.9,1,1, 8.192, 10497.994, 368.325, 52787.769 23/05/30,00:38:32,05,11,1, 11.9,1,1, 8.192, 10498.015, 368.321, 52787.693 23/05/30,00:38:32,06,11,1, 11.9,1,1, 8.192, 10497.975, 368.365, 52787.716 23/05/30,00:38:32,07,11,1, 11.9,1,1, 8.192, 10498.023, 368.389, 52787.856 23/05/30,00:38:32,08,11,1, 11.9,1,1, 8.192, 10497.984, 368.382, 52787.848 23/05/30,00:38:32,09,11,1, 11.9,1,1, 8.192, 10497.984, 368.364, 52787.831 23/05/30,00:38:32,10,11,1, 11.9,1,1, 8.192, 10497.978, 368.344, 52787.814 23/05/30,00:38:32,11,11,1, 11.9,1,1, 8.192, 10497.957, 368.342, 52787.812 23/05/30,00:38:32,12,11,1, 11.9,1,1, 8.192, 10497.946, 368.345, 52787.869 23/05/30,00:38:32,13,11,1, 11.9,1,1, 8.192, 10497.971, 368.394, 52787.797 23/05/30,00:38:32,14,11,1, 11.9,1,1, 8.192, 10497.943, 368.394, 52787.866 23/05/30,00:38:32,15,11,1, 11.9,1,1, 8.192, 10497.962, 368.393, 52787.873 23/05/30,00:38:32,16,11,1, 11.9,1,1, 8.192, 10497.963, 368.374, 52787.847 23/05/30,00:38:32,17,11,1, 11.9,1,1, 8.192, 10497.942, 368.367, 52787.831 23/05/30,00:38:32,18,11,1, 11.9,1,1, 8.192, 10497.910, 368.381, 52787.798 23/05/30,00:38:32,19,11,1, 11.9,1,1, 8.192, 10497.927, 368.411, 52787.779 23/05/30,00:38:33,00,11,1, 11.9,1,1, 8.196, 10497.921, 368.411, 52787.779 23/05/30,00:38:33,01,11,1, 11.9,1,1, 8.196, 10497.956, 368.430, 52787.845 23/05/30,00:38:33,02,11,1, 11.9,1,1, 8.196, 10497.945, 368.443, 52787.841 23/05/30,00:38:33,03,11,1, 11.9,1,1, 8.196, 10497.914, 368.393, 52787.858 23/05/30,00:38:33,04,11,1, 11.9,1,1, 8.196, 10497.933, 368.386, 52787.817 23/05/30,00:38:33,05,11,1, 11.9,1,1, 8.196, 10497.915, 368.397, 52787.841 23/05/30,00:38:33,06,11,1, 11.9,1,1, 8.196, 10497.897, 368.421, 52787.955 23/05/30,00:38:33,07,11,1, 11.9,1,1, 8.196, 10497.941, 368.423, 52787.786 23/05/30,00:38:33,08,11,1, 11.9,1,1, 8.196, 10497.927, 368.441, 52787.878 23/05/30,00:38:33,09,11,1, 11.9,1,1, 8.196, 10497.937, 368.444, 52787.822 23/05/30,00:38:33,10,11,1, 11.9,1,1, 8.196, 10497.891, 368.395, 52787.833 23/05/30,00:38:33,11,11,1, 11.9,1,1, 8.196, 10497.900, 368.374, 52787.848 23/05/30,00:38:33,12,11,1, 11.9,1,1, 8.196, 10497.902, 368.406, 52787.818 23/05/30,00:38:33,13,11,1, 11.9,1,1, 8.196, 10497.885, 368.431, 52787.864 23/05/30,00:38:33,14,11,1, 11.9,1,1, 8.196, 10497.907, 368.454, 52787.857 23/05/30,00:38:33,15,11,1, 11.9,1,1, 8.196, 10497.908, 368.447, 52787.889 23/05/30,00:38:33,16,11,1, 11.9,1,1, 8.196, 10497.864, 368.387, 52787.839 23/05/30,00:38:33,17,11,1, 11.9,1,1, 8.196, 10497.892, 368.406, 52787.860 23/05/30,00:38:33,18,11,1, 11.9,1,1, 8.196, 10497.860, 368.394, 52787.824 23/05/30,00:38:33,19,11,1, 11.9,1,1, 8.196, 10497.836, 368.424, 52787.813 23/05/30,00:38:34,00,11,1, 11.8,1,1, 8.191, 10497.829, 368.424, 52787.813 23/05/30,00:38:34,01,11,1, 11.8,1,1, 8.191, 10497.870, 368.435, 52787.832 23/05/30,00:38:34,02,11,1, 11.8,1,1, 8.191, 10497.872, 368.443, 52787.824 23/05/30,00:38:34,03,11,1, 11.8,1,1, 8.191, 10497.865, 368.398, 52787.811 23/05/30,00:38:34,04,11,1, 11.8,1,1, 8.191, 10497.853, 368.367, 52787.821 23/05/30,00:38:34,05,11,1, 11.8,1,1, 8.191, 10497.863, 368.384, 52787.838 23/05/30,00:38:34,06,11,1, 11.8,1,1, 8.191, 10497.842, 368.400, 52787.859 23/05/30,00:38:34,07,11,1, 11.8,1,1, 8.191, 10497.885, 368.439, 52787.865 23/05/30,00:38:34,08,11,1, 11.8,1,1, 8.191, 10497.883, 368.429, 52787.845 23/05/30,00:38:34,09,11,1, 11.8,1,1, 8.191, 10497.866, 368.423, 52787.824 23/05/30,00:38:34,10,11,1, 11.8,1,1, 8.191, 10497.868, 368.394, 52787.813 23/05/30,00:38:34,11,11,1, 11.8,1,1, 8.191, 10497.831, 368.365, 52787.592 23/05/30,00:38:34,12,11,1, 11.8,1,1, 8.191, 10497.821, 368.418, 52787.928 23/05/30,00:38:34,13,11,1, 11.8,1,1, 8.191, 10497.861, 368.435, 52787.906 23/05/30,00:38:34,14,11,1, 11.8,1,1, 8.191, 10497.867, 368.448, 52787.867 23/05/30,00:38:34,15,11,1, 11.8,1,1, 8.191, 10497.875, 368.434, 52787.864 23/05/30,00:38:34,16,11,1, 11.8,1,1, 8.191, 10497.865, 368.441, 52787.870 23/05/30,00:38:34,17,11,1, 11.8,1,1, 8.191, 10497.859, 368.393, 52787.796 23/05/30,00:38:34,18,11,1, 11.8,1,1, 8.191, 10497.862, 368.380, 52787.818 23/05/30,00:38:34,19,11,1, 11.8,1,1, 8.191, 10497.847, 368.396, 52787.824 23/05/30,00:38:35,00,11,1, 11.9,1,1, 8.195, 10497.845, 368.396, 52787.824 23/05/30,00:38:35,01,11,1, 11.9,1,1, 8.195, 10497.870, 368.440, 52787.861 23/05/30,00:38:35,02,11,1, 11.9,1,1, 8.195, 10497.867, 368.421, 52787.871 23/05/30,00:38:35,03,11,1, 11.9,1,1, 8.195, 10497.851, 368.408, 52787.810 23/05/30,00:38:35,04,11,1, 11.9,1,1, 8.195, 10497.858, 368.388, 52787.837 23/05/30,00:38:35,05,11,1, 11.9,1,1, 8.195, 10497.862, 368.399, 52787.805 23/05/30,00:38:35,06,11,1, 11.9,1,1, 8.195, 10497.837, 368.439, 52787.840 23/05/30,00:38:35,07,11,1, 11.9,1,1, 8.195, 10497.836, 368.418, 52787.803 23/05/30,00:38:35,08,11,1, 11.9,1,1, 8.195, 10497.852, 368.434, 52787.843 23/05/30,00:38:35,09,11,1, 11.9,1,1, 8.195, 10497.859, 368.418, 52787.851 23/05/30,00:38:35,10,11,1, 11.9,1,1, 8.195, 10497.845, 368.391, 52787.832 23/05/30,00:38:35,11,11,1, 11.9,1,1, 8.195, 10497.824, 368.381, 52787.805 23/05/30,00:38:35,12,11,1, 11.9,1,1, 8.195, 10497.841, 368.390, 52787.822 23/05/30,00:38:35,13,11,1, 11.9,1,1, 8.195, 10497.826, 368.400, 52787.843 23/05/30,00:38:35,14,11,1, 11.9,1,1, 8.195, 10497.822, 368.442, 52787.861 23/05/30,00:38:35,15,11,1, 11.9,1,1, 8.195, 10497.841, 368.417, 52787.833 23/05/30,00:38:35,16,11,1, 11.9,1,1, 8.195, 10497.834, 368.402, 52787.850 23/05/30,00:38:35,17,11,1, 11.9,1,1, 8.195, 10497.814, 368.386, 52787.836 23/05/30,00:38:35,18,11,1, 11.9,1,1, 8.195, 10497.839, 368.380, 52787.830 23/05/30,00:38:35,19,11,1, 11.9,1,1, 8.195, 10497.824, 368.400, 52787.814 23/05/30,00:38:36,00,11,1, 11.9,1,1, 8.194, 10497.820, 368.400, 52787.814 23/05/30,00:38:36,01,11,1, 11.9,1,1, 8.194, 10497.844, 368.419, 52787.835 23/05/30,00:38:36,02,11,1, 11.9,1,1, 8.194, 10497.838, 368.426, 52787.846 23/05/30,00:38:36,03,11,1, 11.9,1,1, 8.194, 10497.809, 368.396, 52787.884 23/05/30,00:38:36,04,11,1, 11.9,1,1, 8.194, 10497.807, 368.381, 52787.862 23/05/30,00:38:36,05,11,1, 11.9,1,1, 8.194, 10497.781, 368.375, 52787.859 23/05/30,00:38:36,06,11,1, 11.9,1,1, 8.194, 10497.813, 368.398, 52787.857 23/05/30,00:38:36,07,11,1, 11.9,1,1, 8.194, 10497.812, 368.414, 52787.859 23/05/30,00:38:36,08,11,1, 11.9,1,1, 8.194, 10497.829, 368.421, 52787.889 23/05/30,00:38:36,09,11,1, 11.9,1,1, 8.194, 10497.826, 368.406, 52787.830 23/05/30,00:38:36,10,11,1, 11.9,1,1, 8.194, 10497.795, 368.385, 52787.849 23/05/30,00:38:36,11,11,1, 11.9,1,1, 8.194, 10497.774, 368.356, 52787.815 23/05/30,00:38:36,12,11,1, 11.9,1,1, 8.194, 10497.804, 368.361, 52787.827 23/05/30,00:38:36,13,11,1, 11.9,1,1, 8.194, 10497.805, 368.411, 52787.848 23/05/30,00:38:36,14,11,1, 11.9,1,1, 8.194, 10497.808, 368.424, 52787.859 23/05/30,00:38:36,15,11,1, 11.9,1,1, 8.194, 10497.798, 368.454, 52787.858 23/05/30,00:38:36,16,11,1, 11.9,1,1, 8.194, 10497.782, 368.416, 52787.821 23/05/30,00:38:36,17,11,1, 11.9,1,1, 8.194, 10497.773, 368.394, 52787.818 23/05/30,00:38:36,18,11,1, 11.9,1,1, 8.194, 10497.774, 368.386, 52787.779 23/05/30,00:38:36,19,11,1, 11.9,1,1, 8.194, 10497.770, 368.387, 52787.805 23/05/30,00:38:37,00,11,1, 11.9,1,1, 8.195, 10497.762, 368.387, 52787.805 23/05/30,00:38:37,01,11,1, 11.9,1,1, 8.195, 10497.769, 368.436, 52787.840 23/05/30,00:38:37,02,11,1, 11.9,1,1, 8.195, 10497.790, 368.419, 52787.848 23/05/30,00:38:37,03,11,1, 11.9,1,1, 8.195, 10497.771, 368.396, 52787.829 23/05/30,00:38:37,04,11,1, 11.9,1,1, 8.195, 10497.749, 368.374, 52787.817 23/05/30,00:38:37,05,11,1, 11.9,1,1, 8.195, 10497.754, 368.400, 52787.824 23/05/30,00:38:37,06,11,1, 11.9,1,1, 8.195, 10497.750, 368.388, 52787.822 23/05/30,00:38:37,07,11,1, 11.9,1,1, 8.195, 10497.738, 368.437, 52787.840 23/05/30,00:38:37,08,11,1, 11.9,1,1, 8.195, 10497.762, 368.433, 52787.869 23/05/30,00:38:37,09,11,1, 11.9,1,1, 8.195, 10497.760, 368.417, 52787.874 23/05/30,00:38:37,10,11,1, 11.9,1,1, 8.195, 10497.784, 368.396, 52787.856 23/05/30,00:38:37,11,11,1, 11.9,1,1, 8.195, 10497.747, 368.387, 52787.846 23/05/30,00:38:37,12,11,1, 11.9,1,1, 8.195, 10497.734, 368.404, 52787.812 23/05/30,00:38:37,13,11,1, 11.9,1,1, 8.195, 10497.733, 368.412, 52787.829 23/05/30,00:38:37,14,11,1, 11.9,1,1, 8.195, 10497.763, 368.427, 52787.870 23/05/30,00:38:37,15,11,1, 11.9,1,1, 8.195, 10497.767, 368.412, 52787.868 23/05/30,00:38:37,16,11,1, 11.9,1,1, 8.195, 10497.736, 368.403, 52787.874 23/05/30,00:38:37,17,11,1, 11.9,1,1, 8.195, 10497.747, 368.373, 52787.855 23/05/30,00:38:37,18,11,1, 11.9,1,1, 8.195, 10497.712, 368.399, 52787.847 23/05/30,00:38:37,19,11,1, 11.9,1,1, 8.195, 10497.739, 368.410, 52787.828 23/05/30,00:38:38,00,11,1, 11.9,1,1, 8.198, 10497.737, 368.410, 52787.828 23/05/30,00:38:38,01,11,1, 11.9,1,1, 8.198, 10497.720, 368.439, 52787.883 23/05/30,00:38:38,02,11,1, 11.9,1,1, 8.198, 10497.700, 368.417, 52787.891 23/05/30,00:38:38,03,11,1, 11.9,1,1, 8.198, 10497.717, 368.395, 52787.860 23/05/30,00:38:38,04,11,1, 11.9,1,1, 8.198, 10497.722, 368.386, 52787.861 23/05/30,00:38:38,05,11,1, 11.9,1,1, 8.198, 10497.701, 368.370, 52787.832 23/05/30,00:38:38,06,11,1, 11.9,1,1, 8.198, 10497.706, 368.436, 52787.933 23/05/30,00:38:38,07,11,1, 11.9,1,1, 8.198, 10497.705, 368.450, 52787.914 23/05/30,00:38:38,08,11,1, 11.9,1,1, 8.198, 10497.697, 368.425, 52787.887 23/05/30,00:38:38,09,11,1, 11.9,1,1, 8.198, 10497.667, 368.420, 52788.018 23/05/30,00:38:38,10,11,1, 11.9,1,1, 8.198, 10497.676, 368.387, 52787.802 23/05/30,00:38:38,11,11,1, 11.9,1,1, 8.198, 10497.642, 368.409, 52787.882 23/05/30,00:38:38,12,11,1, 11.9,1,1, 8.198, 10497.669, 368.422, 52787.855 23/05/30,00:38:38,13,11,1, 11.9,1,1, 8.198, 10497.673, 368.442, 52787.845 23/05/30,00:38:38,14,11,1, 11.9,1,1, 8.198, 10497.645, 368.483, 52787.849 23/05/30,00:38:38,15,11,1, 11.9,1,1, 8.198, 10497.680, 368.435, 52787.874 23/05/30,00:38:38,16,11,1, 11.9,1,1, 8.198, 10497.674, 368.407, 52787.876 23/05/30,00:38:38,17,11,1, 11.9,1,1, 8.198, 10497.648, 368.412, 52787.856 23/05/30,00:38:38,18,11,1, 11.9,1,1, 8.198, 10497.684, 368.410, 52787.849 23/05/30,00:38:38,19,11,1, 11.9,1,1, 8.198, 10497.646, 368.437, 52787.834 23/05/30,00:38:39,00,11,1, 11.9,1,1, 8.194, 10497.645, 368.437, 52787.834 23/05/30,00:38:39,01,11,1, 11.9,1,1, 8.194, 10497.667, 368.433, 52787.684 23/05/30,00:38:39,02,11,1, 11.9,1,1, 8.194, 10497.656, 368.443, 52787.928 23/05/30,00:38:39,03,11,1, 11.9,1,1, 8.194, 10497.652, 368.419, 52787.869 23/05/30,00:38:39,04,11,1, 11.9,1,1, 8.194, 10497.634, 368.405, 52787.844 23/05/30,00:38:39,05,11,1, 11.9,1,1, 8.194, 10497.641, 368.438, 52787.885 23/05/30,00:38:39,06,11,1, 11.9,1,1, 8.194, 10497.652, 368.445, 52787.869 23/05/30,00:38:39,07,11,1, 11.9,1,1, 8.194, 10497.624, 368.471, 52787.889 23/05/30,00:38:39,08,11,1, 11.9,1,1, 8.194, 10497.654, 368.474, 52787.928 23/05/30,00:38:39,09,11,1, 11.9,1,1, 8.194, 10497.650, 368.429, 52787.874 23/05/30,00:38:39,10,11,1, 11.9,1,1, 8.194, 10497.642, 368.426, 52787.887 23/05/30,00:38:39,11,11,1, 11.9,1,1, 8.194, 10497.627, 368.390, 52787.832 23/05/30,00:38:39,12,11,1, 11.9,1,1, 8.194, 10497.638, 368.445, 52787.853 23/05/30,00:38:39,13,11,1, 11.9,1,1, 8.194, 10497.632, 368.472, 52787.896 23/05/30,00:38:39,14,11,1, 11.9,1,1, 8.194, 10497.646, 368.454, 52787.870 23/05/30,00:38:39,15,11,1, 11.9,1,1, 8.194, 10497.669, 368.444, 52787.911 23/05/30,00:38:39,16,11,1, 11.9,1,1, 8.194, 10497.628, 368.426, 52787.906 23/05/30,00:38:39,17,11,1, 11.9,1,1, 8.194, 10497.653, 368.398, 52787.883 23/05/30,00:38:39,18,11,1, 11.9,1,1, 8.194, 10497.649, 368.428, 52787.897 23/05/30,00:38:39,19,11,1, 11.9,1,1, 8.194, 10497.614, 368.436, 52787.906 23/05/30,00:38:40,00,11,1, 11.8,1,1, 8.194, 10497.612, 368.436, 52787.906 23/05/30,00:38:40,01,11,1, 11.8,1,1, 8.194, 10497.664, 368.446, 52787.917 23/05/30,00:38:40,02,11,1, 11.8,1,1, 8.194, 10497.644, 368.430, 52787.943 23/05/30,00:38:40,03,11,1, 11.8,1,1, 8.194, 10497.648, 368.436, 52787.919 23/05/30,00:38:40,04,11,1, 11.8,1,1, 8.194, 10497.649, 368.416, 52787.866 23/05/30,00:38:40,05,11,1, 11.8,1,1, 8.194, 10497.625, 368.407, 52787.890 23/05/30,00:38:40,06,11,1, 11.8,1,1, 8.194, 10497.644, 368.438, 52787.897 23/05/30,00:38:40,07,11,1, 11.8,1,1, 8.194, 10497.624, 368.465, 52787.897 23/05/30,00:38:40,08,11,1, 11.8,1,1, 8.194, 10497.649, 368.468, 52787.935 23/05/30,00:38:40,09,11,1, 11.8,1,1, 8.194, 10497.652, 368.426, 52787.934 23/05/30,00:38:40,10,11,1, 11.8,1,1, 8.194, 10497.640, 368.401, 52787.888 23/05/30,00:38:40,11,11,1, 11.8,1,1, 8.194, 10497.611, 368.419, 52787.889 23/05/30,00:38:40,12,11,1, 11.8,1,1, 8.194, 10497.641, 368.424, 52787.921 23/05/30,00:38:40,13,11,1, 11.8,1,1, 8.194, 10497.642, 368.427, 52787.899 23/05/30,00:38:40,14,11,1, 11.8,1,1, 8.194, 10497.629, 368.474, 52787.968 23/05/30,00:38:40,15,11,1, 11.8,1,1, 8.194, 10497.672, 368.412, 52787.933 23/05/30,00:38:40,16,11,1, 11.8,1,1, 8.194, 10497.651, 368.424, 52788.034 23/05/30,00:38:40,17,11,1, 11.8,1,1, 8.194, 10497.642, 368.422, 52787.834 23/05/30,00:38:40,18,11,1, 11.8,1,1, 8.194, 10497.656, 368.419, 52787.860 23/05/30,00:38:40,19,11,1, 11.8,1,1, 8.194, 10497.645, 368.424, 52787.890 23/05/30,00:38:41,00,11,1, 12.0,1,1, 8.195, 10497.645, 368.424, 52787.890 23/05/30,00:38:41,01,11,1, 12.0,1,1, 8.195, 10497.688, 368.449, 52787.929 23/05/30,00:38:41,02,11,1, 12.0,1,1, 8.195, 10497.681, 368.415, 52787.876 23/05/30,00:38:41,03,11,1, 12.0,1,1, 8.195, 10497.661, 368.376, 52787.897 23/05/30,00:38:41,04,11,1, 12.0,1,1, 8.195, 10497.667, 368.400, 52787.849 23/05/30,00:38:41,05,11,1, 12.0,1,1, 8.195, 10497.679, 368.411, 52787.876 23/05/30,00:38:41,06,11,1, 12.0,1,1, 8.195, 10497.698, 368.444, 52787.846 23/05/30,00:38:41,07,11,1, 12.0,1,1, 8.195, 10497.696, 368.454, 52787.936 23/05/30,00:38:41,08,11,1, 12.0,1,1, 8.195, 10497.732, 368.426, 52787.919 23/05/30,00:38:41,09,11,1, 12.0,1,1, 8.195, 10497.690, 368.400, 52787.861 23/05/30,00:38:41,10,11,1, 12.0,1,1, 8.195, 10497.699, 368.416, 52787.888 23/05/30,00:38:41,11,11,1, 12.0,1,1, 8.195, 10497.681, 368.407, 52787.878 23/05/30,00:38:41,12,11,1, 12.0,1,1, 8.195, 10497.729, 368.440, 52787.923 23/05/30,00:38:41,13,11,1, 12.0,1,1, 8.195, 10497.735, 368.436, 52787.923 23/05/30,00:38:41,14,11,1, 12.0,1,1, 8.195, 10497.728, 368.456, 52787.929 23/05/30,00:38:41,15,11,1, 12.0,1,1, 8.195, 10497.732, 368.416, 52787.871 23/05/30,00:38:41,16,11,1, 12.0,1,1, 8.195, 10497.698, 368.384, 52787.872 23/05/30,00:38:41,17,11,1, 12.0,1,1, 8.195, 10497.715, 368.395, 52787.868 23/05/30,00:38:41,18,11,1, 12.0,1,1, 8.195, 10497.731, 368.416, 52787.859 23/05/30,00:38:41,19,11,1, 12.0,1,1, 8.195, 10497.709, 368.410, 52787.888 23/05/30,00:38:42,00,11,1, 11.9,1,1, 8.192, 10497.704, 368.410, 52787.888 23/05/30,00:38:42,01,11,1, 11.9,1,1, 8.192, 10497.717, 368.428, 52787.916 23/05/30,00:38:42,02,11,1, 11.9,1,1, 8.192, 10497.737, 368.408, 52787.894 23/05/30,00:38:42,03,11,1, 11.9,1,1, 8.192, 10497.716, 368.408, 52787.921 23/05/30,00:38:42,04,11,1, 11.9,1,1, 8.192, 10497.725, 368.381, 52787.915 23/05/30,00:38:42,05,11,1, 11.9,1,1, 8.192, 10497.709, 368.401, 52787.889 23/05/30,00:38:42,06,11,1, 11.9,1,1, 8.192, 10497.726, 368.445, 52787.911 23/05/30,00:38:42,07,11,1, 11.9,1,1, 8.192, 10497.729, 368.452, 52787.918 23/05/30,00:38:42,08,11,1, 11.9,1,1, 8.192, 10497.739, 368.426, 52787.930 23/05/30,00:38:42,09,11,1, 11.9,1,1, 8.192, 10497.744, 368.399, 52787.885 23/05/30,00:38:42,10,11,1, 11.9,1,1, 8.192, 10497.724, 368.385, 52787.891 23/05/30,00:38:42,11,11,1, 11.9,1,1, 8.192, 10497.729, 368.417, 52787.880 23/05/30,00:38:42,12,11,1, 11.9,1,1, 8.192, 10497.739, 368.427, 52787.873 23/05/30,00:38:42,13,11,1, 11.9,1,1, 8.192, 10497.743, 368.431, 52787.946 23/05/30,00:38:42,14,11,1, 11.9,1,1, 8.192, 10497.737, 368.443, 52787.905 23/05/30,00:38:42,15,11,1, 11.9,1,1, 8.192, 10497.737, 368.422, 52787.931 23/05/30,00:38:42,16,11,1, 11.9,1,1, 8.192, 10497.720, 368.402, 52787.908 23/05/30,00:38:42,17,11,1, 11.9,1,1, 8.192, 10497.732, 368.372, 52787.860 23/05/30,00:38:42,18,11,1, 11.9,1,1, 8.192, 10497.735, 368.414, 52787.912 23/05/30,00:38:42,19,11,1, 11.9,1,1, 8.192, 10497.757, 368.453, 52787.941 23/05/30,00:38:43,00,11,1, 12.0,1,1, 8.193, 10497.754, 368.453, 52787.941 23/05/30,00:38:43,01,11,1, 12.0,1,1, 8.193, 10497.774, 368.445, 52787.930 23/05/30,00:38:43,02,11,1, 12.0,1,1, 8.193, 10497.761, 368.431, 52787.935 23/05/30,00:38:43,03,11,1, 12.0,1,1, 8.193, 10497.762, 368.396, 52787.912 23/05/30,00:38:43,04,11,1, 12.0,1,1, 8.193, 10497.752, 368.405, 52787.915 23/05/30,00:38:43,05,11,1, 12.0,1,1, 8.193, 10497.754, 368.453, 52787.944 23/05/30,00:38:43,06,11,1, 12.0,1,1, 8.193, 10497.754, 368.450, 52787.949 23/05/30,00:38:43,07,11,1, 12.0,1,1, 8.193, 10497.775, 368.457, 52787.972 23/05/30,00:38:43,08,11,1, 12.0,1,1, 8.193, 10497.752, 368.434, 52787.962 23/05/30,00:38:43,09,11,1, 12.0,1,1, 8.193, 10497.752, 368.415, 52787.906 23/05/30,00:38:43,10,11,1, 12.0,1,1, 8.193, 10497.751, 368.414, 52787.884 23/05/30,00:38:43,11,11,1, 12.0,1,1, 8.193, 10497.762, 368.417, 52787.928 23/05/30,00:38:43,12,11,1, 12.0,1,1, 8.193, 10497.774, 368.423, 52787.954 23/05/30,00:38:43,13,11,1, 12.0,1,1, 8.193, 10497.763, 368.427, 52787.945 23/05/30,00:38:43,14,11,1, 12.0,1,1, 8.193, 10497.793, 368.439, 52787.967 23/05/30,00:38:43,15,11,1, 12.0,1,1, 8.193, 10497.768, 368.420, 52787.948 23/05/30,00:38:43,16,11,1, 12.0,1,1, 8.193, 10497.770, 368.394, 52787.933 23/05/30,00:38:43,17,11,1, 12.0,1,1, 8.193, 10497.778, 368.407, 52787.927 23/05/30,00:38:43,18,11,1, 12.0,1,1, 8.193, 10497.777, 368.418, 52787.957 23/05/30,00:38:43,19,11,1, 12.0,1,1, 8.193, 10497.782, 368.440, 52787.954 23/05/30,00:38:44,00,11,1, 11.9,1,1, 8.194, 10497.779, 368.440, 52787.954 23/05/30,00:38:44,01,11,1, 11.9,1,1, 8.194, 10497.810, 368.421, 52787.935 23/05/30,00:38:44,02,11,1, 11.9,1,1, 8.194, 10497.812, 368.421, 52787.924 23/05/30,00:38:44,03,11,1, 11.9,1,1, 8.194, 10497.790, 368.414, 52787.913 23/05/30,00:38:44,04,11,1, 11.9,1,1, 8.194, 10497.818, 368.432, 52787.907 23/05/30,00:38:44,05,11,1, 11.9,1,1, 8.194, 10497.833, 368.472, 52787.960 23/05/30,00:38:44,06,11,1, 11.9,1,1, 8.194, 10497.843, 368.483, 52787.968 23/05/30,00:38:44,07,11,1, 11.9,1,1, 8.194, 10497.851, 368.451, 52787.983 23/05/30,00:38:44,08,11,1, 11.9,1,1, 8.194, 10497.853, 368.428, 52787.928 23/05/30,00:38:44,09,11,1, 11.9,1,1, 8.194, 10497.823, 368.407, 52787.914 23/05/30,00:38:44,10,11,1, 11.9,1,1, 8.194, 10497.861, 368.391, 52787.902 23/05/30,00:38:44,11,11,1, 11.9,1,1, 8.194, 10497.878, 368.402, 52787.944 23/05/30,00:38:44,12,11,1, 11.9,1,1, 8.194, 10497.862, 368.445, 52787.959 23/05/30,00:38:44,13,11,1, 11.9,1,1, 8.194, 10497.877, 368.441, 52787.953 23/05/30,00:38:44,14,11,1, 11.9,1,1, 8.194, 10497.892, 368.435, 52787.974 23/05/30,00:38:44,15,11,1, 11.9,1,1, 8.194, 10497.883, 368.409, 52787.944 23/05/30,00:38:44,16,11,1, 11.9,1,1, 8.194, 10497.868, 368.408, 52787.901 23/05/30,00:38:44,17,11,1, 11.9,1,1, 8.194, 10497.866, 368.391, 52787.948 23/05/30,00:38:44,18,11,1, 11.9,1,1, 8.194, 10497.887, 368.435, 52787.987 23/05/30,00:38:44,19,11,1, 11.9,1,1, 8.194, 10497.880, 368.466, 52787.988 23/05/30,00:38:45,00,11,1, 11.9,1,1, 8.197, 10497.879, 368.466, 52787.988 23/05/30,00:38:45,01,11,1, 11.9,1,1, 8.197, 10497.896, 368.389, 52787.959 23/05/30,00:38:45,02,11,1, 11.9,1,1, 8.197, 10497.885, 368.372, 52787.932 23/05/30,00:38:45,03,11,1, 11.9,1,1, 8.197, 10497.921, 368.381, 52787.933 23/05/30,00:38:45,04,11,1, 11.9,1,1, 8.197, 10497.909, 368.421, 52787.960 23/05/30,00:38:45,05,11,1, 11.9,1,1, 8.197, 10497.937, 368.409, 52787.959 23/05/30,00:38:45,06,11,1, 11.9,1,1, 8.197, 10497.930, 368.420, 52787.978 23/05/30,00:38:45,07,11,1, 11.9,1,1, 8.197, 10497.937, 368.407, 52787.996 23/05/30,00:38:45,08,11,1, 11.9,1,1, 8.197, 10497.932, 368.389, 52787.950 23/05/30,00:38:45,09,11,1, 11.9,1,1, 8.197, 10497.922, 368.396, 52787.972 23/05/30,00:38:45,10,11,1, 11.9,1,1, 8.197, 10497.944, 368.371, 52787.941 23/05/30,00:38:45,11,11,1, 11.9,1,1, 8.197, 10497.938, 368.409, 52787.940 23/05/30,00:38:45,12,11,1, 11.9,1,1, 8.197, 10497.943, 368.435, 52787.971 23/05/30,00:38:45,13,11,1, 11.9,1,1, 8.197, 10497.959, 368.413, 52787.973 23/05/30,00:38:45,14,11,1, 11.9,1,1, 8.197, 10497.961, 368.397, 52787.978 23/05/30,00:38:45,15,11,1, 11.9,1,1, 8.197, 10497.953, 368.387, 52787.936 23/05/30,00:38:45,16,11,1, 11.9,1,1, 8.197, 10497.939, 368.367, 52787.931 23/05/30,00:38:45,17,11,1, 11.9,1,1, 8.197, 10497.950, 368.391, 52787.929 23/05/30,00:38:45,18,11,1, 11.9,1,1, 8.197, 10497.938, 368.395, 52787.905 23/05/30,00:38:45,19,11,1, 11.9,1,1, 8.197, 10497.964, 368.447, 52787.970 23/05/30,00:38:46,00,11,1, 11.9,1,1, 8.195, 10497.962, 368.447, 52787.970 23/05/30,00:38:46,01,11,1, 11.9,1,1, 8.195, 10497.965, 368.392, 52787.927 23/05/30,00:38:46,02,11,1, 11.9,1,1, 8.195, 10497.967, 368.380, 52787.937 23/05/30,00:38:46,03,11,1, 11.9,1,1, 8.195, 10497.948, 368.397, 52787.921 23/05/30,00:38:46,04,11,1, 11.9,1,1, 8.195, 10497.947, 368.401, 52787.964 23/05/30,00:38:46,05,11,1, 11.9,1,1, 8.195, 10497.971, 368.415, 52787.978 23/05/30,00:38:46,06,11,1, 11.9,1,1, 8.195, 10497.960, 368.414, 52788.000 23/05/30,00:38:46,07,11,1, 11.9,1,1, 8.195, 10497.970, 368.381, 52787.979 23/05/30,00:38:46,08,11,1, 11.9,1,1, 8.195, 10497.961, 368.370, 52787.953 23/05/30,00:38:46,09,11,1, 11.9,1,1, 8.195, 10497.937, 368.350, 52787.915 23/05/30,00:38:46,10,11,1, 11.9,1,1, 8.195, 10497.954, 368.371, 52787.896 23/05/30,00:38:46,11,11,1, 11.9,1,1, 8.195, 10497.981, 368.410, 52787.951 23/05/30,00:38:46,12,11,1, 11.9,1,1, 8.195, 10497.977, 368.425, 52787.943 23/05/30,00:38:46,13,11,1, 11.9,1,1, 8.195, 10497.980, 368.417, 52788.021 23/05/30,00:38:46,14,11,1, 11.9,1,1, 8.195, 10497.967, 368.386, 52787.912 23/05/30,00:38:46,15,11,1, 11.9,1,1, 8.195, 10497.959, 368.363, 52787.963 23/05/30,00:38:46,16,11,1, 11.9,1,1, 8.195, 10497.950, 368.391, 52787.936 23/05/30,00:38:46,17,11,1, 11.9,1,1, 8.195, 10497.953, 368.388, 52787.903 23/05/30,00:38:46,18,11,1, 11.9,1,1, 8.195, 10497.950, 368.435, 52787.981 23/05/30,00:38:46,19,11,1, 11.9,1,1, 8.195, 10497.968, 368.416, 52787.973 23/05/30,00:38:47,00,11,1, 11.9,1,1, 8.192, 10497.962, 368.416, 52787.973 23/05/30,00:38:47,01,11,1, 11.9,1,1, 8.192, 10497.975, 368.390, 52787.940 23/05/30,00:38:47,02,11,1, 11.9,1,1, 8.192, 10497.957, 368.390, 52787.951 23/05/30,00:38:47,03,11,1, 11.9,1,1, 8.192, 10497.958, 368.398, 52787.951 23/05/30,00:38:47,04,11,1, 11.9,1,1, 8.192, 10497.970, 368.439, 52787.940 23/05/30,00:38:47,05,11,1, 11.9,1,1, 8.192, 10497.967, 368.424, 52787.935 23/05/30,00:38:47,06,11,1, 11.9,1,1, 8.192, 10497.972, 368.443, 52787.953 23/05/30,00:38:47,07,11,1, 11.9,1,1, 8.192, 10497.929, 368.395, 52787.816 23/05/30,00:38:47,08,11,1, 11.9,1,1, 8.192, 10497.951, 368.394, 52787.988 23/05/30,00:38:47,09,11,1, 11.9,1,1, 8.192, 10497.939, 368.420, 52787.929 23/05/30,00:38:47,10,11,1, 11.9,1,1, 8.192, 10497.973, 368.439, 52787.926 23/05/30,00:38:47,11,11,1, 11.9,1,1, 8.192, 10497.963, 368.445, 52788.001 23/05/30,00:38:47,12,11,1, 11.9,1,1, 8.192, 10497.945, 368.459, 52787.989 23/05/30,00:38:47,13,11,1, 11.9,1,1, 8.192, 10497.960, 368.409, 52787.952 23/05/30,00:38:47,14,11,1, 11.9,1,1, 8.192, 10497.932, 368.409, 52787.983 23/05/30,00:38:47,15,11,1, 11.9,1,1, 8.192, 10497.947, 368.412, 52787.923 23/05/30,00:38:47,16,11,1, 11.9,1,1, 8.192, 10497.937, 368.435, 52787.940 23/05/30,00:38:47,17,11,1, 11.9,1,1, 8.192, 10497.972, 368.456, 52787.980 23/05/30,00:38:47,18,11,1, 11.9,1,1, 8.192, 10497.959, 368.466, 52787.983 23/05/30,00:38:47,19,11,1, 11.9,1,1, 8.192, 10497.957, 368.434, 52787.991 23/05/30,00:38:48,00,11,1, 11.9,1,1, 8.194, 10497.954, 368.434, 52787.991 23/05/30,00:38:48,01,11,1, 11.9,1,1, 8.194, 10497.940, 368.428, 52787.907 23/05/30,00:38:48,02,11,1, 11.9,1,1, 8.194, 10497.951, 368.432, 52787.930 23/05/30,00:38:48,03,11,1, 11.9,1,1, 8.194, 10497.977, 368.477, 52787.948 23/05/30,00:38:48,04,11,1, 11.9,1,1, 8.194, 10497.951, 368.444, 52788.024 23/05/30,00:38:48,05,11,1, 11.9,1,1, 8.194, 10497.972, 368.463, 52788.002 23/05/30,00:38:48,06,11,1, 11.9,1,1, 8.194, 10497.977, 368.410, 52787.965 23/05/30,00:38:48,07,11,1, 11.9,1,1, 8.194, 10497.959, 368.374, 52787.840 23/05/30,00:38:48,08,11,1, 11.9,1,1, 8.194, 10497.984, 368.418, 52787.930 23/05/30,00:38:48,09,11,1, 11.9,1,1, 8.194, 10497.960, 368.420, 52787.965 23/05/30,00:38:48,10,11,1, 11.9,1,1, 8.194, 10497.952, 368.459, 52787.989 23/05/30,00:38:48,11,11,1, 11.9,1,1, 8.194, 10497.956, 368.459, 52788.022 23/05/30,00:38:48,12,11,1, 11.9,1,1, 8.194, 10497.963, 368.418, 52787.961 23/05/30,00:38:48,13,11,1, 11.9,1,1, 8.194, 10497.939, 368.409, 52787.957 23/05/30,00:38:48,14,11,1, 11.9,1,1, 8.194, 10497.936, 368.431, 52787.955 23/05/30,00:38:48,15,11,1, 11.9,1,1, 8.194, 10497.946, 368.457, 52787.989 23/05/30,00:38:48,16,11,1, 11.9,1,1, 8.194, 10497.945, 368.478, 52787.981 23/05/30,00:38:48,17,11,1, 11.9,1,1, 8.194, 10497.915, 368.459, 52788.016 23/05/30,00:38:48,18,11,1, 11.9,1,1, 8.194, 10497.928, 368.451, 52787.980 23/05/30,00:38:48,19,11,1, 11.9,1,1, 8.194, 10497.922, 368.419, 52788.001 23/05/30,00:38:49,00,11,1, 11.9,1,1, 8.191, 10497.921, 368.419, 52788.001 23/05/30,00:38:49,01,11,1, 11.9,1,1, 8.191, 10497.908, 368.413, 52787.981 23/05/30,00:38:49,02,11,1, 11.9,1,1, 8.191, 10497.923, 368.473, 52788.006 23/05/30,00:38:49,03,11,1, 11.9,1,1, 8.191, 10497.946, 368.466, 52788.001 23/05/30,00:38:49,04,11,1, 11.9,1,1, 8.191, 10497.945, 368.460, 52788.011 23/05/30,00:38:49,05,11,1, 11.9,1,1, 8.191, 10497.934, 368.428, 52787.979 23/05/30,00:38:49,06,11,1, 11.9,1,1, 8.191, 10497.928, 368.405, 52787.939 23/05/30,00:38:49,07,11,1, 11.9,1,1, 8.191, 10497.941, 368.421, 52787.963 23/05/30,00:38:49,08,11,1, 11.9,1,1, 8.191, 10497.920, 368.478, 52787.968 23/05/30,00:38:49,09,11,1, 11.9,1,1, 8.191, 10497.937, 368.471, 52788.043 23/05/30,00:38:49,10,11,1, 11.9,1,1, 8.191, 10497.951, 368.451, 52787.984 23/05/30,00:38:49,11,11,1, 11.9,1,1, 8.191, 10497.928, 368.419, 52787.981 23/05/30,00:38:49,12,11,1, 11.9,1,1, 8.191, 10497.931, 368.417, 52787.943 23/05/30,00:38:49,13,11,1, 11.9,1,1, 8.191, 10497.916, 368.415, 52787.938 23/05/30,00:38:49,14,11,1, 11.9,1,1, 8.191, 10497.909, 368.468, 52787.970 23/05/30,00:38:49,15,11,1, 11.9,1,1, 8.191, 10497.918, 368.483, 52788.006 23/05/30,00:38:49,16,11,1, 11.9,1,1, 8.191, 10497.921, 368.454, 52787.967 23/05/30,00:38:49,17,11,1, 11.9,1,1, 8.191, 10497.920, 368.436, 52787.966 23/05/30,00:38:49,18,11,1, 11.9,1,1, 8.191, 10497.904, 368.425, 52787.962 23/05/30,00:38:49,19,11,1, 11.9,1,1, 8.191, 10497.913, 368.391, 52787.907 23/05/30,00:38:50,00,11,1, 11.9,1,1, 8.191, 10497.912, 368.391, 52787.907 23/05/30,00:38:50,01,11,1, 11.9,1,1, 8.191, 10497.888, 368.467, 52787.964 23/05/30,00:38:50,02,11,1, 11.9,1,1, 8.191, 10497.911, 368.438, 52787.703 23/05/30,00:38:50,03,11,1, 11.9,1,1, 8.191, 10497.869, 368.465, 52788.036 23/05/30,00:38:50,04,11,1, 11.9,1,1, 8.191, 10497.881, 368.414, 52788.021 23/05/30,00:38:50,05,11,1, 11.9,1,1, 8.191, 10497.889, 368.412, 52788.010 23/05/30,00:38:50,06,11,1, 11.9,1,1, 8.191, 10497.884, 368.423, 52787.954 23/05/30,00:38:50,07,11,1, 11.9,1,1, 8.191, 10497.889, 368.425, 52787.994 23/05/30,00:38:50,08,11,1, 11.9,1,1, 8.191, 10497.913, 368.475, 52787.978 23/05/30,00:38:50,09,11,1, 11.9,1,1, 8.191, 10497.893, 368.452, 52787.993 23/05/30,00:38:50,10,11,1, 11.9,1,1, 8.191, 10497.895, 368.439, 52787.966 23/05/30,00:38:50,11,11,1, 11.9,1,1, 8.191, 10497.905, 368.418, 52788.006 23/05/30,00:38:50,12,11,1, 11.9,1,1, 8.191, 10497.871, 368.418, 52787.991 23/05/30,00:38:50,13,11,1, 11.9,1,1, 8.191, 10497.883, 368.448, 52788.032 23/05/30,00:38:50,14,11,1, 11.9,1,1, 8.191, 10497.870, 368.474, 52788.035 23/05/30,00:38:50,15,11,1, 11.9,1,1, 8.191, 10497.884, 368.473, 52788.026 23/05/30,00:38:50,16,11,1, 11.9,1,1, 8.191, 10497.877, 368.450, 52788.042 23/05/30,00:38:50,17,11,1, 11.9,1,1, 8.191, 10497.886, 368.399, 52787.978 23/05/30,00:38:50,18,11,1, 11.9,1,1, 8.191, 10497.858, 368.413, 52787.963 23/05/30,00:38:50,19,11,1, 11.9,1,1, 8.191, 10497.844, 368.435, 52788.018 23/05/30,00:38:51,00,11,1, 11.9,1,1, 8.189, 10497.837, 368.435, 52788.018 23/05/30,00:38:51,01,11,1, 11.9,1,1, 8.189, 10497.857, 368.476, 52788.015 23/05/30,00:38:51,02,11,1, 11.9,1,1, 8.189, 10497.849, 368.458, 52788.020 23/05/30,00:38:51,03,11,1, 11.9,1,1, 8.189, 10497.837, 368.431, 52788.027 23/05/30,00:38:51,04,11,1, 11.9,1,1, 8.189, 10497.841, 368.403, 52787.974 23/05/30,00:38:51,05,11,1, 11.9,1,1, 8.189, 10497.846, 368.417, 52788.004 23/05/30,00:38:51,06,11,1, 11.9,1,1, 8.189, 10497.838, 368.450, 52787.965 23/05/30,00:38:51,07,11,1, 11.9,1,1, 8.189, 10497.848, 368.465, 52787.995 23/05/30,00:38:51,08,11,1, 11.9,1,1, 8.189, 10497.827, 368.448, 52787.983 23/05/30,00:38:51,09,11,1, 11.9,1,1, 8.189, 10497.849, 368.427, 52788.019 23/05/30,00:38:51,10,11,1, 11.9,1,1, 8.189, 10497.814, 368.392, 52787.978 23/05/30,00:38:51,11,11,1, 11.9,1,1, 8.189, 10497.814, 368.400, 52787.979 23/05/30,00:38:51,12,11,1, 11.9,1,1, 8.189, 10497.798, 368.424, 52787.999 23/05/30,00:38:51,13,11,1, 11.9,1,1, 8.189, 10497.807, 368.444, 52788.019 23/05/30,00:38:51,14,11,1, 11.9,1,1, 8.189, 10497.825, 368.458, 52788.033 23/05/30,00:38:51,15,11,1, 11.9,1,1, 8.189, 10497.803, 368.454, 52788.037 23/05/30,00:38:51,16,11,1, 11.9,1,1, 8.189, 10497.803, 368.413, 52787.988 23/05/30,00:38:51,17,11,1, 11.9,1,1, 8.189, 10497.810, 368.425, 52787.969 23/05/30,00:38:51,18,11,1, 11.9,1,1, 8.189, 10497.790, 368.435, 52787.959 23/05/30,00:38:51,19,11,1, 11.9,1,1, 8.189, 10497.806, 368.455, 52787.999 23/05/30,00:38:52,00,10,1, 11.8,1,1, 8.189, 10497.804, 368.455, 52787.999 23/05/30,00:38:52,01,10,1, 11.8,1,1, 8.189, 10497.788, 368.443, 52788.026 23/05/30,00:38:52,02,10,1, 11.8,1,1, 8.189, 10497.787, 368.409, 52787.990 23/05/30,00:38:52,03,10,1, 11.8,1,1, 8.189, 10497.800, 368.409, 52788.010 23/05/30,00:38:52,04,10,1, 11.8,1,1, 8.189, 10497.758, 368.413, 52787.984 23/05/30,00:38:52,05,10,1, 11.8,1,1, 8.189, 10497.766, 368.438, 52787.974 23/05/30,00:38:52,06,10,1, 11.8,1,1, 8.189, 10497.782, 368.437, 52788.029 23/05/30,00:38:52,07,10,1, 11.8,1,1, 8.189, 10497.772, 368.433, 52787.991 23/05/30,00:38:52,08,10,1, 11.8,1,1, 8.189, 10497.774, 368.428, 52788.035 23/05/30,00:38:52,09,10,1, 11.8,1,1, 8.189, 10497.772, 368.375, 52787.991 23/05/30,00:38:52,10,10,1, 11.8,1,1, 8.189, 10497.757, 368.387, 52787.994 23/05/30,00:38:52,11,10,1, 11.8,1,1, 8.189, 10497.773, 368.411, 52788.013 23/05/30,00:38:52,12,10,1, 11.8,1,1, 8.189, 10497.754, 368.448, 52788.006 23/05/30,00:38:52,13,10,1, 11.8,1,1, 8.189, 10497.731, 368.450, 52788.030 23/05/30,00:38:52,14,10,1, 11.8,1,1, 8.189, 10497.769, 368.426, 52788.048 23/05/30,00:38:52,15,10,1, 11.8,1,1, 8.189, 10497.753, 368.388, 52788.016 23/05/30,00:38:52,16,10,1, 11.8,1,1, 8.189, 10497.736, 368.402, 52787.982 23/05/30,00:38:52,17,10,1, 11.8,1,1, 8.189, 10497.730, 368.404, 52788.016 23/05/30,00:38:52,18,10,1, 11.8,1,1, 8.189, 10497.732, 368.424, 52787.984 23/05/30,00:38:52,19,10,1, 11.8,1,1, 8.189, 10497.765, 368.424, 52788.053 23/05/30,00:38:53,00,11,1, 11.8,1,1, 8.192, 10497.762, 368.424, 52788.053 23/05/30,00:38:53,01,11,1, 11.8,1,1, 8.192, 10497.742, 368.391, 52788.021 23/05/30,00:38:53,02,11,1, 11.8,1,1, 8.192, 10497.723, 368.381, 52787.978 23/05/30,00:38:53,03,11,1, 11.8,1,1, 8.192, 10497.711, 368.390, 52788.001 23/05/30,00:38:53,04,11,1, 11.8,1,1, 8.192, 10497.741, 368.423, 52787.988 23/05/30,00:38:53,05,11,1, 11.8,1,1, 8.192, 10497.707, 368.458, 52788.032 23/05/30,00:38:53,06,11,1, 11.8,1,1, 8.192, 10497.712, 368.432, 52788.036 23/05/30,00:38:53,07,11,1, 11.8,1,1, 8.192, 10497.708, 368.433, 52788.021 23/05/30,00:38:53,08,11,1, 11.8,1,1, 8.192, 10497.726, 368.409, 52788.021 23/05/30,00:38:53,09,11,1, 11.8,1,1, 8.192, 10497.697, 368.400, 52787.997 23/05/30,00:38:53,10,11,1, 11.8,1,1, 8.192, 10497.734, 368.394, 52788.018 23/05/30,00:38:53,11,11,1, 11.8,1,1, 8.192, 10497.699, 368.434, 52788.065 23/05/30,00:38:53,12,11,1, 11.8,1,1, 8.192, 10497.703, 368.430, 52787.962 23/05/30,00:38:53,13,11,1, 11.8,1,1, 8.192, 10497.705, 368.414, 52787.952 23/05/30,00:38:53,14,11,1, 11.8,1,1, 8.192, 10497.694, 368.377, 52787.999 23/05/30,00:38:53,15,11,1, 11.8,1,1, 8.192, 10497.714, 368.369, 52787.962 23/05/30,00:38:53,16,11,1, 11.8,1,1, 8.192, 10497.663, 368.375, 52787.997 23/05/30,00:38:53,17,11,1, 11.8,1,1, 8.192, 10497.686, 368.384, 52787.987 23/05/30,00:38:53,18,11,1, 11.8,1,1, 8.192, 10497.679, 368.418, 52787.978 23/05/30,00:38:53,19,11,1, 11.8,1,1, 8.192, 10497.686, 368.407, 52787.992 23/05/30,00:38:54,00,11,1, 11.9,1,1, 8.186, 10497.679, 368.407, 52787.992 23/05/30,00:38:54,01,11,1, 11.9,1,1, 8.186, 10497.671, 368.341, 52787.972 23/05/30,00:38:54,02,11,1, 11.9,1,1, 8.186, 10497.703, 368.336, 52787.987 23/05/30,00:38:54,03,11,1, 11.9,1,1, 8.186, 10497.693, 368.378, 52787.999 23/05/30,00:38:54,04,11,1, 11.9,1,1, 8.186, 10497.663, 368.384, 52788.003 23/05/30,00:38:54,05,11,1, 11.9,1,1, 8.186, 10497.677, 368.421, 52788.033 23/05/30,00:38:54,06,11,1, 11.9,1,1, 8.186, 10497.687, 368.408, 52787.997 23/05/30,00:38:54,07,11,1, 11.9,1,1, 8.186, 10497.668, 368.379, 52788.011 23/05/30,00:38:54,08,11,1, 11.9,1,1, 8.186, 10497.668, 368.354, 52787.996 23/05/30,00:38:54,09,11,1, 11.9,1,1, 8.186, 10497.658, 368.345, 52787.977 23/05/30,00:38:54,10,11,1, 11.9,1,1, 8.186, 10497.671, 368.391, 52788.174 23/05/30,00:38:54,11,11,1, 11.9,1,1, 8.186, 10497.695, 368.412, 52787.994 23/05/30,00:38:54,12,11,1, 11.9,1,1, 8.186, 10497.682, 368.411, 52787.996 23/05/30,00:38:54,13,11,1, 11.9,1,1, 8.186, 10497.695, 368.368, 52788.001 23/05/30,00:38:54,14,11,1, 11.9,1,1, 8.186, 10497.671, 368.360, 52787.994 23/05/30,00:38:54,15,11,1, 11.9,1,1, 8.186, 10497.666, 368.317, 52787.991 23/05/30,00:38:54,16,11,1, 11.9,1,1, 8.186, 10497.657, 368.350, 52787.972 23/05/30,00:38:54,17,11,1, 11.9,1,1, 8.186, 10497.660, 368.374, 52788.000 23/05/30,00:38:54,18,11,1, 11.9,1,1, 8.186, 10497.644, 368.388, 52788.049 23/05/30,00:38:54,19,11,1, 11.9,1,1, 8.186, 10497.650, 368.364, 52788.031 23/05/30,00:38:55,00,11,1, 11.9,1,1, 8.191, 10497.645, 368.364, 52788.031 23/05/30,00:38:55,01,11,1, 11.9,1,1, 8.191, 10497.646, 368.310, 52788.014 23/05/30,00:38:55,02,11,1, 11.9,1,1, 8.191, 10497.632, 368.343, 52787.958 23/05/30,00:38:55,03,11,1, 11.9,1,1, 8.191, 10497.612, 368.341, 52788.032 23/05/30,00:38:55,04,11,1, 11.9,1,1, 8.191, 10497.642, 368.379, 52788.034 23/05/30,00:38:55,05,11,1, 11.9,1,1, 8.191, 10497.650, 368.358, 52788.025 23/05/30,00:38:55,06,11,1, 11.9,1,1, 8.191, 10497.610, 368.314, 52788.000 23/05/30,00:38:55,07,11,1, 11.9,1,1, 8.191, 10497.613, 368.320, 52788.012 23/05/30,00:38:55,08,11,1, 11.9,1,1, 8.191, 10497.613, 368.321, 52787.970 23/05/30,00:38:55,09,11,1, 11.9,1,1, 8.191, 10497.598, 368.342, 52787.984 23/05/30,00:38:55,10,11,1, 11.9,1,1, 8.191, 10497.626, 368.348, 52787.937 23/05/30,00:38:55,11,11,1, 11.9,1,1, 8.191, 10497.612, 368.320, 52788.022 23/05/30,00:38:55,12,11,1, 11.9,1,1, 8.191, 10497.591, 368.291, 52787.980 23/05/30,00:38:55,13,11,1, 11.9,1,1, 8.191, 10497.577, 368.292, 52788.013 23/05/30,00:38:55,14,11,1, 11.9,1,1, 8.191, 10497.568, 368.263, 52787.984 23/05/30,00:38:55,15,11,1, 11.9,1,1, 8.191, 10497.569, 368.288, 52788.000 23/05/30,00:38:55,16,11,1, 11.9,1,1, 8.191, 10497.585, 368.315, 52788.033 23/05/30,00:38:55,17,11,1, 11.9,1,1, 8.191, 10497.598, 368.306, 52788.000 23/05/30,00:38:55,18,11,1, 11.9,1,1, 8.191, 10497.590, 368.283, 52788.045 23/05/30,00:38:55,19,11,1, 11.9,1,1, 8.191, 10497.596, 368.263, 52787.980 23/05/30,00:38:56,00,11,1, 11.9,1,1, 8.191, 10497.595, 368.263, 52787.980 23/05/30,00:38:56,01,11,1, 11.9,1,1, 8.191, 10497.569, 368.275, 52788.021 23/05/30,00:38:56,02,11,1, 11.9,1,1, 8.191, 10497.571, 368.292, 52788.025 23/05/30,00:38:56,03,11,1, 11.9,1,1, 8.191, 10497.573, 368.320, 52788.032 23/05/30,00:38:56,04,11,1, 11.9,1,1, 8.191, 10497.572, 368.281, 52788.042 23/05/30,00:38:56,05,11,1, 11.9,1,1, 8.191, 10497.560, 368.244, 52788.006 23/05/30,00:38:56,06,11,1, 11.9,1,1, 8.191, 10497.528, 368.256, 52788.029 23/05/30,00:38:56,07,11,1, 11.9,1,1, 8.191, 10497.523, 368.209, 52787.977 23/05/30,00:38:56,08,11,1, 11.9,1,1, 8.191, 10497.526, 368.275, 52788.006 23/05/30,00:38:56,09,11,1, 11.9,1,1, 8.191, 10497.536, 368.273, 52788.085 23/05/30,00:38:56,10,11,1, 11.9,1,1, 8.191, 10497.558, 368.256, 52788.047 23/05/30,00:38:56,11,11,1, 11.9,1,1, 8.191, 10497.523, 368.245, 52788.080 23/05/30,00:38:56,12,11,1, 11.9,1,1, 8.191, 10497.523, 368.218, 52788.027 23/05/30,00:38:56,13,11,1, 11.9,1,1, 8.191, 10497.508, 368.193, 52787.976 23/05/30,00:38:56,14,11,1, 11.9,1,1, 8.191, 10497.515, 368.261, 52788.023 23/05/30,00:38:56,15,11,1, 11.9,1,1, 8.191, 10497.506, 368.279, 52788.043 23/05/30,00:38:56,16,11,1, 11.9,1,1, 8.191, 10497.518, 368.264, 52788.091 23/05/30,00:38:56,17,11,1, 11.9,1,1, 8.191, 10497.498, 368.248, 52788.027 23/05/30,00:38:56,18,11,1, 11.9,1,1, 8.191, 10497.477, 368.206, 52788.021 23/05/30,00:38:56,19,11,1, 11.9,1,1, 8.191, 10497.472, 368.216, 52787.976 23/05/30,00:38:57,00,11,1, 11.9,1,1, 8.191, 10497.470, 368.216, 52787.976 23/05/30,00:38:57,01,11,1, 11.9,1,1, 8.191, 10497.488, 368.257, 52788.011 23/05/30,00:38:57,02,11,1, 11.9,1,1, 8.191, 10497.477, 368.232, 52788.017 23/05/30,00:38:57,03,11,1, 11.9,1,1, 8.191, 10497.460, 368.222, 52788.056 23/05/30,00:38:57,04,11,1, 11.9,1,1, 8.191, 10497.475, 368.234, 52788.041 23/05/30,00:38:57,05,11,1, 11.9,1,1, 8.191, 10497.455, 368.217, 52788.004 23/05/30,00:38:57,06,11,1, 11.9,1,1, 8.191, 10497.437, 368.245, 52788.028 23/05/30,00:38:57,07,11,1, 11.9,1,1, 8.191, 10497.422, 368.239, 52788.037 23/05/30,00:38:57,08,11,1, 11.9,1,1, 8.191, 10497.442, 368.213, 52788.018 23/05/30,00:38:57,09,11,1, 11.9,1,1, 8.191, 10497.413, 368.211, 52787.994 23/05/30,00:38:57,10,11,1, 11.9,1,1, 8.191, 10497.439, 368.233, 52788.037 23/05/30,00:38:57,11,11,1, 11.9,1,1, 8.191, 10497.419, 368.237, 52788.028 23/05/30,00:38:57,12,11,1, 11.9,1,1, 8.191, 10497.412, 368.237, 52788.056 23/05/30,00:38:57,13,11,1, 11.9,1,1, 8.191, 10497.379, 368.228, 52788.033 23/05/30,00:38:57,14,11,1, 11.9,1,1, 8.191, 10497.402, 368.233, 52788.041 23/05/30,00:38:57,15,11,1, 11.9,1,1, 8.191, 10497.396, 368.222, 52788.007 23/05/30,00:38:57,16,11,1, 11.9,1,1, 8.191, 10497.395, 368.221, 52788.020 23/05/30,00:38:57,17,11,1, 11.9,1,1, 8.191, 10497.416, 368.222, 52788.052 23/05/30,00:38:57,18,11,1, 11.9,1,1, 8.191, 10497.377, 368.230, 52788.036 23/05/30,00:38:57,19,11,1, 11.9,1,1, 8.191, 10497.387, 368.212, 52788.071 23/05/30,00:38:58,00,10,1, 11.9,1,1, 8.189, 10497.386, 368.212, 52788.071 23/05/30,00:38:58,01,10,1, 11.9,1,1, 8.189, 10497.378, 368.199, 52788.039 23/05/30,00:38:58,02,10,1, 11.9,1,1, 8.189, 10497.370, 368.219, 52788.067 23/05/30,00:38:58,03,10,1, 11.9,1,1, 8.189, 10497.378, 368.219, 52788.070 23/05/30,00:38:58,04,10,1, 11.9,1,1, 8.189, 10497.351, 368.210, 52788.039 23/05/30,00:38:58,05,10,1, 11.9,1,1, 8.189, 10497.362, 368.220, 52788.074 23/05/30,00:38:58,06,10,1, 11.9,1,1, 8.189, 10497.376, 368.205, 52788.093 23/05/30,00:38:58,07,10,1, 11.9,1,1, 8.189, 10497.361, 368.198, 52788.040 23/05/30,00:38:58,08,10,1, 11.9,1,1, 8.189, 10497.347, 368.207, 52788.047 23/05/30,00:38:58,09,10,1, 11.9,1,1, 8.189, 10497.369, 368.234, 52788.050 23/05/30,00:38:58,10,10,1, 11.9,1,1, 8.189, 10497.357, 368.210, 52788.045 23/05/30,00:38:58,11,10,1, 11.9,1,1, 8.189, 10497.356, 368.217, 52788.049 23/05/30,00:38:58,12,10,1, 11.9,1,1, 8.189, 10497.362, 368.225, 52788.048 23/05/30,00:38:58,13,10,1, 11.9,1,1, 8.189, 10497.345, 368.232, 52788.068 23/05/30,00:38:58,14,10,1, 11.9,1,1, 8.189, 10497.344, 368.230, 52788.044 23/05/30,00:38:58,15,10,1, 11.9,1,1, 8.189, 10497.357, 368.216, 52788.058 23/05/30,00:38:58,16,10,1, 11.9,1,1, 8.189, 10497.347, 368.231, 52788.082 23/05/30,00:38:58,17,10,1, 11.9,1,1, 8.189, 10497.359, 368.230, 52788.047 23/05/30,00:38:58,18,10,1, 11.9,1,1, 8.189, 10497.335, 368.243, 52788.093 23/05/30,00:38:58,19,10,1, 11.9,1,1, 8.189, 10497.372, 368.230, 52788.041 23/05/30,00:38:59,00,10,1, 12.0,1,1, 8.191, 10497.370, 368.230, 52788.041 23/05/30,00:38:59,01,10,1, 12.0,1,1, 8.191, 10497.349, 368.206, 52788.052 23/05/30,00:38:59,02,10,1, 12.0,1,1, 8.191, 10497.330, 368.236, 52788.075 23/05/30,00:38:59,03,10,1, 12.0,1,1, 8.191, 10497.340, 368.229, 52788.065 23/05/30,00:38:59,04,10,1, 12.0,1,1, 8.191, 10497.348, 368.223, 52788.050 23/05/30,00:38:59,05,10,1, 12.0,1,1, 8.191, 10497.348, 368.229, 52788.080 23/05/30,00:38:59,06,10,1, 12.0,1,1, 8.191, 10497.334, 368.217, 52788.008 23/05/30,00:38:59,07,10,1, 12.0,1,1, 8.191, 10497.337, 368.217, 52788.071 23/05/30,00:38:59,08,10,1, 12.0,1,1, 8.191, 10497.369, 368.222, 52788.031 23/05/30,00:38:59,09,10,1, 12.0,1,1, 8.191, 10497.314, 368.213, 52788.071 23/05/30,00:38:59,10,10,1, 12.0,1,1, 8.191, 10497.347, 368.224, 52788.084 23/05/30,00:38:59,11,10,1, 12.0,1,1, 8.191, 10497.350, 368.225, 52788.070 23/05/30,00:38:59,12,10,1, 12.0,1,1, 8.191, 10497.344, 368.216, 52788.093 23/05/30,00:38:59,13,10,1, 12.0,1,1, 8.191, 10497.345, 368.219, 52788.039 23/05/30,00:38:59,14,10,1, 12.0,1,1, 8.191, 10497.332, 368.227, 52788.076 23/05/30,00:38:59,15,10,1, 12.0,1,1, 8.191, 10497.355, 368.217, 52788.064 23/05/30,00:38:59,16,10,1, 12.0,1,1, 8.191, 10497.351, 368.216, 52788.037 23/05/30,00:38:59,17,10,1, 12.0,1,1, 8.191, 10497.346, 368.207, 52788.042 23/05/30,00:38:59,18,10,1, 12.0,1,1, 8.191, 10497.304, 368.207, 52788.068 23/05/30,00:38:59,19,10,1, 12.0,1,1, 8.191, 10497.327, 368.195, 52788.077 23/05/30,00:39:00,00,10,1, 11.8,1,1, 8.189, 10497.320, 368.195, 52788.077 23/05/30,00:39:00,01,10,1, 11.8,1,1, 8.189, 10497.322, 368.180, 52788.069 23/05/30,00:39:00,02,10,1, 11.8,1,1, 8.189, 10497.333, 368.239, 52788.068 23/05/30,00:39:00,03,10,1, 11.8,1,1, 8.189, 10497.322, 368.222, 52788.058 23/05/30,00:39:00,04,10,1, 11.8,1,1, 8.189, 10497.281, 368.170, 52788.018 23/05/30,00:39:00,05,10,1, 11.8,1,1, 8.189, 10497.304, 368.169, 52788.058 23/05/30,00:39:00,06,10,1, 11.8,1,1, 8.189, 10497.293, 368.165, 52788.107 23/05/30,00:39:00,07,10,1, 11.8,1,1, 8.189, 10497.328, 368.210, 52787.946 23/05/30,00:39:00,08,10,1, 11.8,1,1, 8.189, 10497.337, 368.206, 52788.003 23/05/30,00:39:00,09,10,1, 11.8,1,1, 8.189, 10497.345, 368.173, 52787.994 23/05/30,00:39:00,10,10,1, 11.8,1,1, 8.189, 10497.320, 368.168, 52788.049 23/05/30,00:39:00,11,10,1, 11.8,1,1, 8.189, 10497.308, 368.148, 52788.005 23/05/30,00:39:00,12,10,1, 11.8,1,1, 8.189, 10497.278, 368.145, 52787.991 23/05/30,00:39:00,13,10,1, 11.8,1,1, 8.189, 10497.299, 368.194, 52788.042 23/05/30,00:39:00,14,10,1, 11.8,1,1, 8.189, 10497.290, 368.198, 52788.039 23/05/30,00:39:00,15,10,1, 11.8,1,1, 8.189, 10497.314, 368.183, 52788.073 23/05/30,00:39:00,16,10,1, 11.8,1,1, 8.189, 10497.302, 368.161, 52788.075 23/05/30,00:39:00,17,10,1, 11.8,1,1, 8.189, 10497.269, 368.120, 52788.003 23/05/30,00:39:00,18,10,1, 11.8,1,1, 8.189, 10497.297, 368.110, 52788.090 23/05/30,00:39:00,19,10,1, 11.8,1,1, 8.189, 10497.270, 368.148, 52788.018 23/05/30,00:39:01,00,10,1, 11.9,1,1, 8.188, 10497.270, 368.148, 52788.018 23/05/30,00:39:01,01,10,1, 11.9,1,1, 8.188, 10497.294, 368.165, 52788.055 23/05/30,00:39:01,02,10,1, 11.9,1,1, 8.188, 10497.297, 368.148, 52788.062 23/05/30,00:39:01,03,10,1, 11.9,1,1, 8.188, 10497.243, 368.117, 52788.007 23/05/30,00:39:01,04,10,1, 11.9,1,1, 8.188, 10497.244, 368.109, 52788.043 23/05/30,00:39:01,05,10,1, 11.9,1,1, 8.188, 10497.266, 368.134, 52788.027 23/05/30,00:39:01,06,10,1, 11.9,1,1, 8.188, 10497.250, 368.141, 52788.043 23/05/30,00:39:01,07,10,1, 11.9,1,1, 8.188, 10497.268, 368.166, 52788.097 23/05/30,00:39:01,08,10,1, 11.9,1,1, 8.188, 10497.257, 368.123, 52788.050 23/05/30,00:39:01,09,10,1, 11.9,1,1, 8.188, 10497.215, 368.086, 52787.843 23/05/30,00:39:01,10,10,1, 11.9,1,1, 8.188, 10497.229, 368.085, 52788.076 23/05/30,00:39:01,11,10,1, 11.9,1,1, 8.188, 10497.237, 368.104, 52788.053 23/05/30,00:39:01,12,10,1, 11.9,1,1, 8.188, 10497.213, 368.139, 52788.075 23/05/30,00:39:01,13,10,1, 11.9,1,1, 8.188, 10497.218, 368.142, 52788.034 23/05/30,00:39:01,14,10,1, 11.9,1,1, 8.188, 10497.219, 368.104, 52788.096 23/05/30,00:39:01,15,10,1, 11.9,1,1, 8.188, 10497.211, 368.104, 52788.063 23/05/30,00:39:01,16,10,1, 11.9,1,1, 8.188, 10497.202, 368.075, 52788.045 23/05/30,00:39:01,17,10,1, 11.9,1,1, 8.188, 10497.213, 368.094, 52788.004 23/05/30,00:39:01,18,10,1, 11.9,1,1, 8.188, 10497.198, 368.121, 52788.060 23/05/30,00:39:01,19,10,1, 11.9,1,1, 8.188, 10497.195, 368.130, 52788.029 23/05/30,00:39:02,00,10,1, 11.9,1,1, 8.193, 10497.195, 368.130, 52788.029 23/05/30,00:39:02,01,10,1, 11.9,1,1, 8.193, 10497.198, 368.091, 52788.030 23/05/30,00:39:02,02,10,1, 11.9,1,1, 8.193, 10497.158, 368.043, 52788.032 23/05/30,00:39:02,03,10,1, 11.9,1,1, 8.193, 10497.164, 368.078, 52788.010 23/05/30,00:39:02,04,10,1, 11.9,1,1, 8.193, 10497.142, 368.083, 52788.023 23/05/30,00:39:02,05,10,1, 11.9,1,1, 8.193, 10497.158, 368.089, 52788.041 23/05/30,00:39:02,06,10,1, 11.9,1,1, 8.193, 10497.148, 368.110, 52788.094 23/05/30,00:39:02,07,10,1, 11.9,1,1, 8.193, 10497.149, 368.056, 52788.028 23/05/30,00:39:02,08,10,1, 11.9,1,1, 8.193, 10497.144, 368.034, 52788.037 23/05/30,00:39:02,09,10,1, 11.9,1,1, 8.193, 10497.114, 368.054, 52788.026 23/05/30,00:39:02,10,10,1, 11.9,1,1, 8.193, 10497.117, 368.057, 52788.021 23/05/30,00:39:02,11,10,1, 11.9,1,1, 8.193, 10497.099, 368.063, 52787.980 23/05/30,00:39:02,12,10,1, 11.9,1,1, 8.193, 10497.095, 368.087, 52787.995 23/05/30,00:39:02,13,10,1, 11.9,1,1, 8.193, 10497.101, 368.072, 52788.051 23/05/30,00:39:02,14,10,1, 11.9,1,1, 8.193, 10497.089, 368.030, 52787.973 23/05/30,00:39:02,15,10,1, 11.9,1,1, 8.193, 10497.042, 368.010, 52787.969 23/05/30,00:39:02,16,10,1, 11.9,1,1, 8.193, 10497.083, 368.052, 52788.050 23/05/30,00:39:02,17,10,1, 11.9,1,1, 8.193, 10497.054, 368.077, 52787.980 23/05/30,00:39:02,18,10,1, 11.9,1,1, 8.193, 10497.045, 368.086, 52788.004 23/05/30,00:39:02,19,10,1, 11.9,1,1, 8.193, 10497.049, 368.044, 52788.003 23/05/30,00:39:03,00,10,1, 11.9,1,1, 8.189, 10497.044, 368.044, 52788.003 23/05/30,00:39:03,01,10,1, 11.9,1,1, 8.189, 10497.015, 368.027, 52788.002 23/05/30,00:39:03,02,10,1, 11.9,1,1, 8.189, 10496.989, 368.029, 52787.988 23/05/30,00:39:03,03,10,1, 11.9,1,1, 8.189, 10496.997, 368.058, 52788.029 23/05/30,00:39:03,04,10,1, 11.9,1,1, 8.189, 10497.007, 368.073, 52788.054 23/05/30,00:39:03,05,10,1, 11.9,1,1, 8.189, 10497.025, 368.081, 52788.066 23/05/30,00:39:03,06,10,1, 11.9,1,1, 8.189, 10497.002, 368.067, 52788.020 23/05/30,00:39:03,07,10,1, 11.9,1,1, 8.189, 10496.995, 368.011, 52787.997 23/05/30,00:39:03,08,10,1, 11.9,1,1, 8.189, 10496.982, 368.016, 52788.007 23/05/30,00:39:03,09,10,1, 11.9,1,1, 8.189, 10496.961, 368.034, 52788.015 23/05/30,00:39:03,10,10,1, 11.9,1,1, 8.189, 10496.967, 368.043, 52788.039 23/05/30,00:39:03,11,10,1, 11.9,1,1, 8.189, 10496.982, 368.044, 52788.043 23/05/30,00:39:03,12,10,1, 11.9,1,1, 8.189, 10496.960, 368.044, 52787.991 23/05/30,00:39:03,13,10,1, 11.9,1,1, 8.189, 10496.941, 367.988, 52788.024 23/05/30,00:39:03,14,10,1, 11.9,1,1, 8.189, 10496.943, 367.997, 52787.985 23/05/30,00:39:03,15,10,1, 11.9,1,1, 8.189, 10496.888, 368.006, 52787.980 23/05/30,00:39:03,16,10,1, 11.9,1,1, 8.189, 10496.900, 368.042, 52788.030 23/05/30,00:39:03,17,10,1, 11.9,1,1, 8.189, 10496.905, 368.028, 52788.050 23/05/30,00:39:03,18,10,1, 11.9,1,1, 8.189, 10496.914, 368.055, 52788.034 23/05/30,00:39:03,19,10,1, 11.9,1,1, 8.189, 10496.895, 368.004, 52788.006 23/05/30,00:39:04,00,10,1, 11.9,1,1, 8.191, 10496.894, 368.004, 52788.006 23/05/30,00:39:04,01,10,1, 11.9,1,1, 8.191, 10496.875, 368.023, 52787.981 23/05/30,00:39:04,02,10,1, 11.9,1,1, 8.191, 10496.886, 368.013, 52788.020 23/05/30,00:39:04,03,10,1, 11.9,1,1, 8.191, 10496.872, 368.026, 52788.017 23/05/30,00:39:04,04,10,1, 11.9,1,1, 8.191, 10496.876, 368.010, 52788.052 23/05/30,00:39:04,05,10,1, 11.9,1,1, 8.191, 10496.873, 367.987, 52788.054 23/05/30,00:39:04,06,10,1, 11.9,1,1, 8.191, 10496.824, 367.966, 52788.001 23/05/30,00:39:04,07,10,1, 11.9,1,1, 8.191, 10496.828, 367.964, 52787.988 23/05/30,00:39:04,08,10,1, 11.9,1,1, 8.191, 10496.872, 367.984, 52788.047 23/05/30,00:39:04,09,10,1, 11.9,1,1, 8.191, 10496.852, 368.010, 52788.011 23/05/30,00:39:04,10,10,1, 11.9,1,1, 8.191, 10496.845, 367.978, 52788.036 23/05/30,00:39:04,11,10,1, 11.9,1,1, 8.191, 10496.867, 367.958, 52787.989 23/05/30,00:39:04,12,10,1, 11.9,1,1, 8.191, 10496.855, 367.964, 52788.012 23/05/30,00:39:04,13,10,1, 11.9,1,1, 8.191, 10496.810, 367.948, 52787.994 23/05/30,00:39:04,14,10,1, 11.9,1,1, 8.191, 10496.831, 367.970, 52787.994 23/05/30,00:39:04,15,10,1, 11.9,1,1, 8.191, 10496.811, 367.991, 52788.056 23/05/30,00:39:04,16,10,1, 11.9,1,1, 8.191, 10496.804, 367.945, 52787.977 23/05/30,00:39:04,17,10,1, 11.9,1,1, 8.191, 10496.824, 367.961, 52788.010 23/05/30,00:39:04,18,10,1, 11.9,1,1, 8.191, 10496.793, 367.910, 52787.998 23/05/30,00:39:04,19,10,1, 11.9,1,1, 8.191, 10496.807, 367.918, 52787.999 23/05/30,00:39:05,00,10,1, 11.9,1,1, 8.192, 10496.802, 367.918, 52787.999 23/05/30,00:39:05,01,10,1, 11.9,1,1, 8.192, 10496.797, 367.976, 52788.030 23/05/30,00:39:05,02,10,1, 11.9,1,1, 8.192, 10496.810, 367.968, 52788.067 23/05/30,00:39:05,03,10,1, 11.9,1,1, 8.192, 10496.819, 367.922, 52788.049 23/05/30,00:39:05,04,10,1, 11.9,1,1, 8.192, 10496.801, 367.883, 52788.001 23/05/30,00:39:05,05,10,1, 11.9,1,1, 8.192, 10496.800, 367.899, 52787.998 23/05/30,00:39:05,06,10,1, 11.9,1,1, 8.192, 10496.794, 367.920, 52788.035 23/05/30,00:39:05,07,10,1, 11.9,1,1, 8.192, 10496.808, 367.942, 52788.053 23/05/30,00:39:05,08,10,1, 11.9,1,1, 8.192, 10496.793, 367.929, 52788.053 23/05/30,00:39:05,09,10,1, 11.9,1,1, 8.192, 10496.782, 367.904, 52788.129 23/05/30,00:39:05,10,10,1, 11.9,1,1, 8.192, 10496.834, 367.850, 52787.985 23/05/30,00:39:05,11,10,1, 11.9,1,1, 8.192, 10496.796, 367.884, 52787.976 23/05/30,00:39:05,12,10,1, 11.9,1,1, 8.192, 10496.769, 367.875, 52788.005 23/05/30,00:39:05,13,10,1, 11.9,1,1, 8.192, 10496.797, 367.915, 52788.090 23/05/30,00:39:05,14,10,1, 11.9,1,1, 8.192, 10496.788, 367.909, 52788.060 23/05/30,00:39:05,15,10,1, 11.9,1,1, 8.192, 10496.784, 367.868, 52788.074 23/05/30,00:39:05,16,10,1, 11.9,1,1, 8.192, 10496.778, 367.873, 52788.010 23/05/30,00:39:05,17,10,1, 11.9,1,1, 8.192, 10496.783, 367.845, 52788.020 23/05/30,00:39:05,18,10,1, 11.9,1,1, 8.192, 10496.763, 367.857, 52787.971 23/05/30,00:39:05,19,10,1, 11.9,1,1, 8.192, 10496.762, 367.894, 52788.017 23/05/30,00:39:06,00,10,1, 11.9,1,1, 8.186, 10496.761, 367.894, 52788.017 23/05/30,00:39:06,01,10,1, 11.9,1,1, 8.186, 10496.790, 367.862, 52788.053 23/05/30,00:39:06,02,10,1, 11.9,1,1, 8.186, 10496.773, 367.842, 52788.005 23/05/30,00:39:06,03,10,1, 11.9,1,1, 8.186, 10496.781, 367.811, 52788.029 23/05/30,00:39:06,04,10,1, 11.9,1,1, 8.186, 10496.758, 367.846, 52788.000 23/05/30,00:39:06,05,10,1, 11.9,1,1, 8.186, 10496.767, 367.866, 52788.020 23/05/30,00:39:06,06,10,1, 11.9,1,1, 8.186, 10496.773, 367.860, 52788.044 23/05/30,00:39:06,07,10,1, 11.9,1,1, 8.186, 10496.779, 367.851, 52788.032 23/05/30,00:39:06,08,10,1, 11.9,1,1, 8.186, 10496.768, 367.808, 52788.013 23/05/30,00:39:06,09,10,1, 11.9,1,1, 8.186, 10496.770, 367.788, 52788.023 23/05/30,00:39:06,10,10,1, 11.9,1,1, 8.186, 10496.755, 367.824, 52787.989 23/05/30,00:39:06,11,10,1, 11.9,1,1, 8.186, 10496.790, 367.848, 52788.037 23/05/30,00:39:06,12,10,1, 11.9,1,1, 8.186, 10496.778, 367.872, 52788.040 23/05/30,00:39:06,13,10,1, 11.9,1,1, 8.186, 10496.788, 367.828, 52788.043 23/05/30,00:39:06,14,10,1, 11.9,1,1, 8.186, 10496.778, 367.811, 52788.049 23/05/30,00:39:06,15,10,1, 11.9,1,1, 8.186, 10496.788, 367.797, 52788.015 23/05/30,00:39:06,16,10,1, 11.9,1,1, 8.186, 10496.759, 367.800, 52788.022 23/05/30,00:39:06,17,10,1, 11.9,1,1, 8.186, 10496.768, 367.802, 52788.058 23/05/30,00:39:06,18,10,1, 11.9,1,1, 8.186, 10496.786, 367.845, 52788.086 23/05/30,00:39:06,19,10,1, 11.9,1,1, 8.186, 10496.749, 367.815, 52788.083 23/05/30,00:39:07,00,11,1, 11.9,1,1, 8.188, 10496.744, 367.815, 52788.083 23/05/30,00:39:07,01,11,1, 11.9,1,1, 8.188, 10496.784, 367.786, 52788.042 23/05/30,00:39:07,02,11,1, 11.9,1,1, 8.188, 10496.765, 367.778, 52788.030 23/05/30,00:39:07,03,11,1, 11.9,1,1, 8.188, 10496.789, 367.785, 52788.036 23/05/30,00:39:07,04,11,1, 11.9,1,1, 8.188, 10496.773, 367.815, 52788.079 23/05/30,00:39:07,05,11,1, 11.9,1,1, 8.188, 10496.774, 367.801, 52788.074 23/05/30,00:39:07,06,11,1, 11.9,1,1, 8.188, 10496.775, 367.809, 52788.047 23/05/30,00:39:07,07,11,1, 11.9,1,1, 8.188, 10496.777, 367.784, 52788.032 23/05/30,00:39:07,08,11,1, 11.9,1,1, 8.188, 10496.752, 367.746, 52788.020 23/05/30,00:39:07,09,11,1, 11.9,1,1, 8.188, 10496.754, 367.783, 52787.997 23/05/30,00:39:07,10,11,1, 11.9,1,1, 8.188, 10496.783, 367.786, 52788.026 23/05/30,00:39:07,11,11,1, 11.9,1,1, 8.188, 10496.791, 367.799, 52788.073 23/05/30,00:39:07,12,11,1, 11.9,1,1, 8.188, 10496.749, 367.801, 52788.058 23/05/30,00:39:07,13,11,1, 11.9,1,1, 8.188, 10496.764, 367.749, 52787.998 23/05/30,00:39:07,14,11,1, 11.9,1,1, 8.188, 10496.736, 367.754, 52788.022 23/05/30,00:39:07,15,11,1, 11.9,1,1, 8.188, 10496.740, 367.782, 52788.021 23/05/30,00:39:07,16,11,1, 11.9,1,1, 8.188, 10496.729, 367.796, 52788.043 23/05/30,00:39:07,17,11,1, 11.9,1,1, 8.188, 10496.747, 367.813, 52788.071 23/05/30,00:39:07,18,11,1, 11.9,1,1, 8.188, 10496.748, 367.771, 52788.057 23/05/30,00:39:07,19,11,1, 11.9,1,1, 8.188, 10496.748, 367.720, 52787.975 23/05/30,00:39:08,00,11,1, 12.0,1,1, 8.186, 10496.744, 367.720, 52787.975 23/05/30,00:39:08,01,11,1, 12.0,1,1, 8.186, 10496.732, 367.746, 52788.001 23/05/30,00:39:08,02,11,1, 12.0,1,1, 8.186, 10496.708, 367.774, 52788.004 23/05/30,00:39:08,03,11,1, 12.0,1,1, 8.186, 10496.719, 367.808, 52788.059 23/05/30,00:39:08,04,11,1, 12.0,1,1, 8.186, 10496.722, 367.758, 52788.061 23/05/30,00:39:08,05,11,1, 12.0,1,1, 8.186, 10496.697, 367.768, 52788.020 23/05/30,00:39:08,06,11,1, 12.0,1,1, 8.186, 10496.712, 367.716, 52787.984 23/05/30,00:39:08,07,11,1, 12.0,1,1, 8.186, 10496.704, 367.743, 52787.992 23/05/30,00:39:08,08,11,1, 12.0,1,1, 8.186, 10496.710, 367.791, 52788.047 23/05/30,00:39:08,09,11,1, 12.0,1,1, 8.186, 10496.725, 367.774, 52788.051 23/05/30,00:39:08,10,11,1, 12.0,1,1, 8.186, 10496.708, 367.775, 52788.080 23/05/30,00:39:08,11,11,1, 12.0,1,1, 8.186, 10496.696, 367.751, 52788.049 23/05/30,00:39:08,12,11,1, 12.0,1,1, 8.186, 10496.681, 367.729, 52787.996 23/05/30,00:39:08,13,11,1, 12.0,1,1, 8.186, 10496.668, 367.748, 52787.985 23/05/30,00:39:08,14,11,1, 12.0,1,1, 8.186, 10496.674, 367.767, 52787.984 23/05/30,00:39:08,15,11,1, 12.0,1,1, 8.186, 10496.686, 367.768, 52788.021 23/05/30,00:39:08,16,11,1, 12.0,1,1, 8.186, 10496.683, 367.771, 52788.066 23/05/30,00:39:08,17,11,1, 12.0,1,1, 8.186, 10496.672, 367.702, 52788.017 23/05/30,00:39:08,18,11,1, 12.0,1,1, 8.186, 10496.666, 367.699, 52787.977 23/05/30,00:39:08,19,11,1, 12.0,1,1, 8.186, 10496.666, 367.745, 52788.003 23/05/30,00:39:09,00,11,1, 11.9,1,1, 8.192, 10496.660, 367.745, 52788.003 23/05/30,00:39:09,01,11,1, 11.9,1,1, 8.192, 10496.649, 367.771, 52788.045 23/05/30,00:39:09,02,11,1, 11.9,1,1, 8.192, 10496.668, 367.760, 52788.058 23/05/30,00:39:09,03,11,1, 11.9,1,1, 8.192, 10496.663, 367.737, 52788.029 23/05/30,00:39:09,04,11,1, 11.9,1,1, 8.192, 10496.656, 367.754, 52788.021 23/05/30,00:39:09,05,11,1, 11.9,1,1, 8.192, 10496.646, 367.755, 52788.051 23/05/30,00:39:09,06,11,1, 11.9,1,1, 8.192, 10496.642, 367.799, 52788.058 23/05/30,00:39:09,07,11,1, 11.9,1,1, 8.192, 10496.641, 367.807, 52788.070 23/05/30,00:39:09,08,11,1, 11.9,1,1, 8.192, 10496.630, 367.783, 52788.064 23/05/30,00:39:09,09,11,1, 11.9,1,1, 8.192, 10496.654, 367.748, 52788.081 23/05/30,00:39:09,10,11,1, 11.9,1,1, 8.192, 10496.622, 367.751, 52788.045 23/05/30,00:39:09,11,11,1, 11.9,1,1, 8.192, 10496.578, 367.766, 52788.044 23/05/30,00:39:09,12,11,1, 11.9,1,1, 8.192, 10496.616, 367.783, 52788.086 23/05/30,00:39:09,13,11,1, 11.9,1,1, 8.192, 10496.599, 367.786, 52788.045 23/05/30,00:39:09,14,11,1, 11.9,1,1, 8.192, 10496.612, 367.778, 52788.105 23/05/30,00:39:09,15,11,1, 11.9,1,1, 8.192, 10496.581, 367.763, 52788.060 23/05/30,00:39:09,16,11,1, 11.9,1,1, 8.192, 10496.571, 367.730, 52788.056 23/05/30,00:39:09,17,11,1, 11.9,1,1, 8.192, 10496.563, 367.748, 52788.048 23/05/30,00:39:09,18,11,1, 11.9,1,1, 8.192, 10496.548, 367.808, 52788.038 23/05/30,00:39:09,19,11,1, 11.9,1,1, 8.192, 10496.561, 367.822, 52788.030 23/05/30,00:39:10,00,11,1, 11.9,1,1, 8.189, 10496.560, 367.822, 52788.030 23/05/30,00:39:10,01,11,1, 11.9,1,1, 8.189, 10496.540, 367.778, 52788.051 23/05/30,00:39:10,02,11,1, 11.9,1,1, 8.189, 10496.513, 367.731, 52787.989 23/05/30,00:39:10,03,11,1, 11.9,1,1, 8.189, 10496.500, 367.757, 52788.036 23/05/30,00:39:10,04,11,1, 11.9,1,1, 8.189, 10496.488, 367.787, 52788.061 23/05/30,00:39:10,05,11,1, 11.9,1,1, 8.189, 10496.482, 367.818, 52788.042 23/05/30,00:39:10,06,11,1, 11.9,1,1, 8.189, 10496.482, 367.812, 52788.043 23/05/30,00:39:10,07,11,1, 11.9,1,1, 8.189, 10496.481, 367.765, 52788.055 23/05/30,00:39:10,08,11,1, 11.9,1,1, 8.189, 10496.453, 367.757, 52788.038 23/05/30,00:39:10,09,11,1, 11.9,1,1, 8.189, 10496.454, 367.797, 52788.048 23/05/30,00:39:10,10,11,1, 11.9,1,1, 8.189, 10496.419, 367.769, 52788.018 23/05/30,00:39:10,11,11,1, 11.9,1,1, 8.189, 10496.466, 367.805, 52788.091 23/05/30,00:39:10,12,11,1, 11.9,1,1, 8.189, 10496.435, 367.831, 52788.073 23/05/30,00:39:10,13,11,1, 11.9,1,1, 8.189, 10496.411, 367.802, 52788.048 23/05/30,00:39:10,14,11,1, 11.9,1,1, 8.189, 10496.400, 367.796, 52788.040 23/05/30,00:39:10,15,11,1, 11.9,1,1, 8.189, 10496.373, 367.787, 52788.010 23/05/30,00:39:10,16,11,1, 11.9,1,1, 8.189, 10496.353, 367.790, 52788.045 23/05/30,00:39:10,17,11,1, 11.9,1,1, 8.189, 10496.373, 367.831, 52788.074 23/05/30,00:39:10,18,11,1, 11.9,1,1, 8.189, 10496.379, 367.828, 52788.114 23/05/30,00:39:10,19,11,1, 11.9,1,1, 8.189, 10496.332, 367.802, 52788.055 23/05/30,00:39:11,00,11,1, 11.9,1,1, 8.194, 10496.327, 367.802, 52788.055 23/05/30,00:39:11,01,11,1, 11.9,1,1, 8.194, 10496.321, 367.799, 52788.050 23/05/30,00:39:11,02,11,1, 11.9,1,1, 8.194, 10496.311, 367.817, 52788.066 23/05/30,00:39:11,03,11,1, 11.9,1,1, 8.194, 10496.320, 367.826, 52788.066 23/05/30,00:39:11,04,11,1, 11.9,1,1, 8.194, 10496.298, 367.829, 52788.079 23/05/30,00:39:11,05,11,1, 11.9,1,1, 8.194, 10496.285, 367.813, 52788.028 23/05/30,00:39:11,06,11,1, 11.9,1,1, 8.194, 10496.253, 367.813, 52788.036 23/05/30,00:39:11,07,11,1, 11.9,1,1, 8.194, 10496.264, 367.778, 52788.023 23/05/30,00:39:11,08,11,1, 11.9,1,1, 8.194, 10496.250, 367.832, 52788.063 23/05/30,00:39:11,09,11,1, 11.9,1,1, 8.194, 10496.236, 367.859, 52788.115 23/05/30,00:39:11,10,11,1, 11.9,1,1, 8.194, 10496.236, 367.871, 52788.105 23/05/30,00:39:11,11,11,1, 11.9,1,1, 8.194, 10496.243, 367.848, 52788.101 23/05/30,00:39:11,12,11,1, 11.9,1,1, 8.194, 10496.181, 367.805, 52788.071 23/05/30,00:39:11,13,11,1, 11.9,1,1, 8.194, 10496.196, 367.813, 52788.050 23/05/30,00:39:11,14,11,1, 11.9,1,1, 8.194, 10496.208, 367.842, 52788.073 23/05/30,00:39:11,15,11,1, 11.9,1,1, 8.194, 10496.175, 367.843, 52788.095 23/05/30,00:39:11,16,11,1, 11.9,1,1, 8.194, 10496.176, 367.871, 52788.121 23/05/30,00:39:11,17,11,1, 11.9,1,1, 8.194, 10496.172, 367.847, 52788.081 23/05/30,00:39:11,18,11,1, 11.9,1,1, 8.194, 10496.162, 367.815, 52788.049 23/05/30,00:39:11,19,11,1, 11.9,1,1, 8.194, 10496.119, 367.821, 52788.073 23/05/30,00:39:12,00,11,1, 11.9,1,1, 8.189, 10496.118, 367.821, 52788.073 23/05/30,00:39:12,01,11,1, 11.9,1,1, 8.189, 10496.112, 367.852, 52788.056 23/05/30,00:39:12,02,11,1, 11.9,1,1, 8.189, 10496.130, 367.879, 52788.094 23/05/30,00:39:12,03,11,1, 11.9,1,1, 8.189, 10496.112, 367.862, 52788.107 23/05/30,00:39:12,04,11,1, 11.9,1,1, 8.189, 10496.091, 367.827, 52788.074 23/05/30,00:39:12,05,11,1, 11.9,1,1, 8.189, 10496.097, 367.820, 52788.084 23/05/30,00:39:12,06,11,1, 11.9,1,1, 8.189, 10496.079, 367.830, 52788.074 23/05/30,00:39:12,07,11,1, 11.9,1,1, 8.189, 10496.082, 367.902, 52788.098 23/05/30,00:39:12,08,11,1, 11.9,1,1, 8.189, 10496.083, 367.889, 52788.098 23/05/30,00:39:12,09,11,1, 11.9,1,1, 8.189, 10496.070, 367.858, 52788.095 23/05/30,00:39:12,10,11,1, 11.9,1,1, 8.189, 10496.050, 367.831, 52788.076 23/05/30,00:39:12,11,11,1, 11.9,1,1, 8.189, 10496.035, 367.833, 52788.035 23/05/30,00:39:12,12,11,1, 11.9,1,1, 8.189, 10496.010, 367.857, 52788.019 23/05/30,00:39:12,13,11,1, 11.9,1,1, 8.189, 10496.036, 367.880, 52788.088 23/05/30,00:39:12,14,11,1, 11.9,1,1, 8.189, 10496.014, 367.880, 52788.075 23/05/30,00:39:12,15,11,1, 11.9,1,1, 8.189, 10496.023, 367.865, 52788.122 23/05/30,00:39:12,16,11,1, 11.9,1,1, 8.189, 10496.016, 367.830, 52788.015 23/05/30,00:39:12,17,11,1, 11.9,1,1, 8.189, 10495.981, 367.806, 52788.030 23/05/30,00:39:12,18,11,1, 11.9,1,1, 8.189, 10496.010, 367.862, 52788.069 23/05/30,00:39:12,19,11,1, 11.9,1,1, 8.189, 10495.990, 367.884, 52788.055 23/05/30,00:39:13,00,11,1, 11.9,1,1, 8.189, 10495.985, 367.884, 52788.055 23/05/30,00:39:13,01,11,1, 11.9,1,1, 8.189, 10495.993, 367.876, 52788.086 23/05/30,00:39:13,02,11,1, 11.9,1,1, 8.189, 10495.953, 367.824, 52788.054 23/05/30,00:39:13,03,11,1, 11.9,1,1, 8.189, 10495.957, 367.835, 52788.070 23/05/30,00:39:13,04,11,1, 11.9,1,1, 8.189, 10495.945, 367.876, 52788.092 23/05/30,00:39:13,05,11,1, 11.9,1,1, 8.189, 10495.954, 367.888, 52788.093 23/05/30,00:39:13,06,11,1, 11.9,1,1, 8.189, 10495.941, 367.918, 52788.139 23/05/30,00:39:13,07,11,1, 11.9,1,1, 8.189, 10495.958, 367.884, 52788.082 23/05/30,00:39:13,08,11,1, 11.9,1,1, 8.189, 10495.934, 367.834, 52788.056 23/05/30,00:39:13,09,11,1, 11.9,1,1, 8.189, 10495.920, 367.859, 52788.079 23/05/30,00:39:13,10,11,1, 11.9,1,1, 8.189, 10495.906, 367.868, 52788.057 23/05/30,00:39:13,11,11,1, 11.9,1,1, 8.189, 10495.906, 367.902, 52788.094 23/05/30,00:39:13,12,11,1, 11.9,1,1, 8.189, 10495.914, 367.904, 52788.111 23/05/30,00:39:13,13,11,1, 11.9,1,1, 8.189, 10495.920, 367.882, 52788.127 23/05/30,00:39:13,14,11,1, 11.9,1,1, 8.189, 10495.896, 367.863, 52788.069 23/05/30,00:39:13,15,11,1, 11.9,1,1, 8.189, 10495.892, 367.866, 52788.064 23/05/30,00:39:13,16,11,1, 11.9,1,1, 8.189, 10495.879, 367.884, 52788.064 23/05/30,00:39:13,17,11,1, 11.9,1,1, 8.189, 10495.884, 367.924, 52788.124 23/05/30,00:39:13,18,11,1, 11.9,1,1, 8.189, 10495.884, 367.907, 52788.120 23/05/30,00:39:13,19,11,1, 11.9,1,1, 8.189, 10495.869, 367.904, 52788.115 23/05/30,00:39:14,00,10,1, 11.9,1,1, 8.191, 10495.868, 367.904, 52788.115 23/05/30,00:39:14,01,10,1, 11.9,1,1, 8.191, 10495.877, 367.856, 52787.975 23/05/30,00:39:14,02,10,1, 11.9,1,1, 8.191, 10495.849, 367.878, 52788.065 23/05/30,00:39:14,03,10,1, 11.9,1,1, 8.191, 10495.863, 367.922, 52788.087 23/05/30,00:39:14,04,10,1, 11.9,1,1, 8.191, 10495.855, 367.906, 52788.110 23/05/30,00:39:14,05,10,1, 11.9,1,1, 8.191, 10495.832, 367.894, 52788.096 23/05/30,00:39:14,06,10,1, 11.9,1,1, 8.191, 10495.834, 367.877, 52788.143 23/05/30,00:39:14,07,10,1, 11.9,1,1, 8.191, 10495.816, 367.869, 52788.049 23/05/30,00:39:14,08,10,1, 11.9,1,1, 8.191, 10495.805, 367.929, 52788.111 23/05/30,00:39:14,09,10,1, 11.9,1,1, 8.191, 10495.829, 367.937, 52788.111 23/05/30,00:39:14,10,10,1, 11.9,1,1, 8.191, 10495.820, 367.926, 52788.079 23/05/30,00:39:14,11,10,1, 11.9,1,1, 8.191, 10495.823, 367.943, 52788.128 23/05/30,00:39:14,12,10,1, 11.9,1,1, 8.191, 10495.810, 367.869, 52788.059 23/05/30,00:39:14,13,10,1, 11.9,1,1, 8.191, 10495.794, 367.847, 52788.079 23/05/30,00:39:14,14,10,1, 11.9,1,1, 8.191, 10495.815, 367.907, 52788.126 23/05/30,00:39:14,15,10,1, 11.9,1,1, 8.191, 10495.835, 367.953, 52788.098 23/05/30,00:39:14,16,10,1, 11.9,1,1, 8.191, 10495.809, 367.924, 52788.102 23/05/30,00:39:14,17,10,1, 11.9,1,1, 8.191, 10495.836, 367.910, 52788.088 23/05/30,00:39:14,18,10,1, 11.9,1,1, 8.191, 10495.806, 367.875, 52788.109 23/05/30,00:39:14,19,10,1, 11.9,1,1, 8.191, 10495.786, 367.871, 52788.088 23/05/30,00:39:15,00,11,1, 11.9,1,1, 8.191, 10495.784, 367.871, 52788.088 23/05/30,00:39:15,01,11,1, 11.9,1,1, 8.191, 10495.823, 367.921, 52788.124 23/05/30,00:39:15,02,11,1, 11.9,1,1, 8.191, 10495.777, 367.919, 52788.087 23/05/30,00:39:15,03,11,1, 11.9,1,1, 8.191, 10495.811, 367.894, 52788.119 23/05/30,00:39:15,04,11,1, 11.9,1,1, 8.191, 10495.819, 367.867, 52788.110 23/05/30,00:39:15,05,11,1, 11.9,1,1, 8.191, 10495.783, 367.889, 52788.079 23/05/30,00:39:15,06,11,1, 11.9,1,1, 8.191, 10495.801, 367.922, 52788.121 23/05/30,00:39:15,07,11,1, 11.9,1,1, 8.191, 10495.809, 367.927, 52788.118 23/05/30,00:39:15,08,11,1, 11.9,1,1, 8.191, 10495.791, 367.929, 52788.148 23/05/30,00:39:15,09,11,1, 11.9,1,1, 8.191, 10495.807, 367.926, 52788.106 23/05/30,00:39:15,10,11,1, 11.9,1,1, 8.191, 10495.819, 367.877, 52788.121 23/05/30,00:39:15,11,11,1, 11.9,1,1, 8.191, 10495.786, 367.895, 52788.112 23/05/30,00:39:15,12,11,1, 11.9,1,1, 8.191, 10495.790, 367.924, 52788.091 23/05/30,00:39:15,13,11,1, 11.9,1,1, 8.191, 10495.782, 367.936, 52788.142 23/05/30,00:39:15,14,11,1, 11.9,1,1, 8.191, 10495.810, 367.941, 52788.154 23/05/30,00:39:15,15,11,1, 11.9,1,1, 8.191, 10495.799, 367.903, 52788.113 23/05/30,00:39:15,16,11,1, 11.9,1,1, 8.191, 10495.785, 367.902, 52788.070 23/05/30,00:39:15,17,11,1, 11.9,1,1, 8.191, 10495.783, 367.893, 52788.088 23/05/30,00:39:15,18,11,1, 11.9,1,1, 8.191, 10495.791, 367.897, 52788.107 23/05/30,00:39:15,19,11,1, 11.9,1,1, 8.191, 10495.789, 367.962, 52788.111 23/05/30,00:39:16,00,11,1, 11.8,1,1, 8.189, 10495.784, 367.962, 52788.111 23/05/30,00:39:16,01,11,1, 11.8,1,1, 8.189, 10495.771, 367.911, 52788.129 23/05/30,00:39:16,02,11,1, 11.8,1,1, 8.189, 10495.795, 367.898, 52788.061 23/05/30,00:39:16,03,11,1, 11.8,1,1, 8.189, 10495.758, 367.869, 52788.094 23/05/30,00:39:16,04,11,1, 11.8,1,1, 8.189, 10495.780, 367.918, 52788.097 23/05/30,00:39:16,05,11,1, 11.8,1,1, 8.189, 10495.799, 367.929, 52788.110 23/05/30,00:39:16,06,11,1, 11.8,1,1, 8.189, 10495.801, 367.895, 52788.070 23/05/30,00:39:16,07,11,1, 11.8,1,1, 8.189, 10495.811, 367.880, 52788.069 23/05/30,00:39:16,08,11,1, 11.8,1,1, 8.189, 10495.784, 367.852, 52788.053 23/05/30,00:39:16,09,11,1, 11.8,1,1, 8.189, 10495.781, 367.848, 52788.048 23/05/30,00:39:16,10,11,1, 11.8,1,1, 8.189, 10495.801, 367.905, 52788.081 23/05/30,00:39:16,11,11,1, 11.8,1,1, 8.189, 10495.780, 367.912, 52788.052 23/05/30,00:39:16,12,11,1, 11.8,1,1, 8.189, 10495.781, 367.924, 52788.098 23/05/30,00:39:16,13,11,1, 11.8,1,1, 8.189, 10495.774, 367.875, 52788.095 23/05/30,00:39:16,14,11,1, 11.8,1,1, 8.189, 10495.751, 367.852, 52788.038 23/05/30,00:39:16,15,11,1, 11.8,1,1, 8.189, 10495.775, 367.862, 52788.070 23/05/30,00:39:16,16,11,1, 11.8,1,1, 8.189, 10495.782, 367.874, 52788.107 23/05/30,00:39:16,17,11,1, 11.8,1,1, 8.189, 10495.796, 367.901, 52788.064 23/05/30,00:39:16,18,11,1, 11.8,1,1, 8.189, 10495.792, 367.896, 52788.087 23/05/30,00:39:16,19,11,1, 11.8,1,1, 8.189, 10495.778, 367.876, 52788.116 23/05/30,00:39:17,00,10,1, 11.9,1,1, 8.191, 10495.776, 367.876, 52788.116 23/05/30,00:39:17,01,10,1, 11.9,1,1, 8.191, 10495.788, 367.853, 52788.040 23/05/30,00:39:17,02,10,1, 11.9,1,1, 8.191, 10495.735, 367.880, 52788.064 23/05/30,00:39:17,03,10,1, 11.9,1,1, 8.191, 10495.757, 367.898, 52788.086 23/05/30,00:39:17,04,10,1, 11.9,1,1, 8.191, 10495.771, 367.867, 52788.086 23/05/30,00:39:17,05,10,1, 11.9,1,1, 8.191, 10495.742, 367.841, 52788.039 23/05/30,00:39:17,06,10,1, 11.9,1,1, 8.191, 10495.768, 367.820, 52788.021 23/05/30,00:39:17,07,10,1, 11.9,1,1, 8.191, 10495.747, 367.841, 52788.075 23/05/30,00:39:17,08,10,1, 11.9,1,1, 8.191, 10495.759, 367.865, 52788.094 23/05/30,00:39:17,09,10,1, 11.9,1,1, 8.191, 10495.754, 367.880, 52788.086 23/05/30,00:39:17,10,10,1, 11.9,1,1, 8.191, 10495.745, 367.826, 52788.063 23/05/30,00:39:17,11,10,1, 11.9,1,1, 8.191, 10495.748, 367.813, 52788.082 23/05/30,00:39:17,12,10,1, 11.9,1,1, 8.191, 10495.759, 367.805, 52788.051 23/05/30,00:39:17,13,10,1, 11.9,1,1, 8.191, 10495.752, 367.820, 52788.018 23/05/30,00:39:17,14,10,1, 11.9,1,1, 8.191, 10495.750, 367.845, 52788.092 23/05/30,00:39:17,15,10,1, 11.9,1,1, 8.191, 10495.760, 367.874, 52788.071 23/05/30,00:39:17,16,10,1, 11.9,1,1, 8.191, 10495.752, 367.832, 52788.062 23/05/30,00:39:17,17,10,1, 11.9,1,1, 8.191, 10495.734, 367.808, 52788.061 23/05/30,00:39:17,18,10,1, 11.9,1,1, 8.191, 10495.722, 367.800, 52788.064 23/05/30,00:39:17,19,10,1, 11.9,1,1, 8.191, 10495.734, 367.807, 52788.003 23/05/30,00:39:18,00,11,1, 11.9,1,1, 8.194, 10495.734, 367.807, 52788.003 23/05/30,00:39:18,01,11,1, 11.9,1,1, 8.194, 10495.734, 367.846, 52788.082 23/05/30,00:39:18,02,11,1, 11.9,1,1, 8.194, 10495.726, 367.810, 52788.028 23/05/30,00:39:18,03,11,1, 11.9,1,1, 8.194, 10495.721, 367.775, 52788.033 23/05/30,00:39:18,04,11,1, 11.9,1,1, 8.194, 10495.699, 367.767, 52788.032 23/05/30,00:39:18,05,11,1, 11.9,1,1, 8.194, 10495.711, 367.773, 52788.025 23/05/30,00:39:18,06,11,1, 11.9,1,1, 8.194, 10495.725, 367.797, 52788.038 23/05/30,00:39:18,07,11,1, 11.9,1,1, 8.194, 10495.722, 367.799, 52788.063 23/05/30,00:39:18,08,11,1, 11.9,1,1, 8.194, 10495.687, 367.800, 52788.075 23/05/30,00:39:18,09,11,1, 11.9,1,1, 8.194, 10495.685, 367.750, 52788.027 23/05/30,00:39:18,10,11,1, 11.9,1,1, 8.194, 10495.691, 367.740, 52788.017 23/05/30,00:39:18,11,11,1, 11.9,1,1, 8.194, 10495.684, 367.763, 52788.075 23/05/30,00:39:18,12,11,1, 11.9,1,1, 8.194, 10495.698, 367.803, 52788.036 23/05/30,00:39:18,13,11,1, 11.9,1,1, 8.194, 10495.664, 367.789, 52788.075 23/05/30,00:39:18,14,11,1, 11.9,1,1, 8.194, 10495.693, 367.770, 52788.058 23/05/30,00:39:18,15,11,1, 11.9,1,1, 8.194, 10495.676, 367.740, 52788.019 23/05/30,00:39:18,16,11,1, 11.9,1,1, 8.194, 10495.635, 367.725, 52787.990 23/05/30,00:39:18,17,11,1, 11.9,1,1, 8.194, 10495.660, 367.762, 52787.999 23/05/30,00:39:18,18,11,1, 11.9,1,1, 8.194, 10495.677, 367.774, 52788.061 23/05/30,00:39:18,19,11,1, 11.9,1,1, 8.194, 10495.680, 367.799, 52788.086 23/05/30,00:39:19,00,10,1, 11.9,1,1, 8.194, 10495.676, 367.799, 52788.086 23/05/30,00:39:19,01,10,1, 11.9,1,1, 8.194, 10495.663, 367.714, 52788.003 23/05/30,00:39:19,02,10,1, 11.9,1,1, 8.194, 10495.662, 367.708, 52788.028 23/05/30,00:39:19,03,10,1, 11.9,1,1, 8.194, 10495.643, 367.765, 52788.039 23/05/30,00:39:19,04,10,1, 11.9,1,1, 8.194, 10495.648, 367.774, 52787.936 23/05/30,00:39:19,05,10,1, 11.9,1,1, 8.194, 10495.633, 367.754, 52788.098 23/05/30,00:39:19,06,10,1, 11.9,1,1, 8.194, 10495.629, 367.714, 52788.032 23/05/30,00:39:19,07,10,1, 11.9,1,1, 8.194, 10495.626, 367.688, 52788.042 23/05/30,00:39:19,08,10,1, 11.9,1,1, 8.194, 10495.618, 367.719, 52788.021 23/05/30,00:39:19,09,10,1, 11.9,1,1, 8.194, 10495.627, 367.739, 52788.041 23/05/30,00:39:19,10,10,1, 11.9,1,1, 8.194, 10495.659, 367.733, 52788.042 23/05/30,00:39:19,11,10,1, 11.9,1,1, 8.194, 10495.630, 367.738, 52788.045 23/05/30,00:39:19,12,10,1, 11.9,1,1, 8.194, 10495.643, 367.708, 52787.971 23/05/30,00:39:19,13,10,1, 11.9,1,1, 8.194, 10495.631, 367.678, 52787.983 23/05/30,00:39:19,14,10,1, 11.9,1,1, 8.194, 10495.601, 367.708, 52788.050 23/05/30,00:39:19,15,10,1, 11.9,1,1, 8.194, 10495.609, 367.722, 52788.023 23/05/30,00:39:19,16,10,1, 11.9,1,1, 8.194, 10495.621, 367.726, 52788.060 23/05/30,00:39:19,17,10,1, 11.9,1,1, 8.194, 10495.600, 367.728, 52788.022 23/05/30,00:39:19,18,10,1, 11.9,1,1, 8.194, 10495.610, 367.666, 52787.981 23/05/30,00:39:19,19,10,1, 11.9,1,1, 8.194, 10495.612, 367.666, 52787.969 23/05/30,00:39:20,00,10,1, 11.8,1,1, 8.191, 10495.609, 367.666, 52787.969 23/05/30,00:39:20,01,10,1, 11.8,1,1, 8.191, 10495.584, 367.703, 52788.012 23/05/30,00:39:20,02,10,1, 11.8,1,1, 8.191, 10495.607, 367.698, 52788.049 23/05/30,00:39:20,03,10,1, 11.8,1,1, 8.191, 10495.603, 367.678, 52788.000 23/05/30,00:39:20,04,10,1, 11.8,1,1, 8.191, 10495.604, 367.637, 52787.996 23/05/30,00:39:20,05,10,1, 11.8,1,1, 8.191, 10495.590, 367.650, 52787.972 23/05/30,00:39:20,06,10,1, 11.8,1,1, 8.191, 10495.589, 367.696, 52787.978 23/05/30,00:39:20,07,10,1, 11.8,1,1, 8.191, 10495.574, 367.694, 52788.008 23/05/30,00:39:20,08,10,1, 11.8,1,1, 8.191, 10495.618, 367.720, 52788.022 23/05/30,00:39:20,09,10,1, 11.8,1,1, 8.191, 10495.581, 367.693, 52787.983 23/05/30,00:39:20,10,10,1, 11.8,1,1, 8.191, 10495.574, 367.660, 52787.984 23/05/30,00:39:20,11,10,1, 11.8,1,1, 8.191, 10495.555, 367.661, 52788.005 23/05/30,00:39:20,12,10,1, 11.8,1,1, 8.191, 10495.576, 367.678, 52787.998 23/05/30,00:39:20,13,10,1, 11.8,1,1, 8.191, 10495.587, 367.693, 52788.033 23/05/30,00:39:20,14,10,1, 11.8,1,1, 8.191, 10495.588, 367.687, 52787.998 23/05/30,00:39:20,15,10,1, 11.8,1,1, 8.191, 10495.576, 367.660, 52787.897 23/05/30,00:39:20,16,10,1, 11.8,1,1, 8.191, 10495.578, 367.625, 52787.999 23/05/30,00:39:20,17,10,1, 11.8,1,1, 8.191, 10495.570, 367.638, 52787.996 23/05/30,00:39:20,18,10,1, 11.8,1,1, 8.191, 10495.549, 367.655, 52788.003 23/05/30,00:39:20,19,10,1, 11.8,1,1, 8.191, 10495.550, 367.667, 52788.031 23/05/30,00:39:21,00,10,1, 11.9,1,1, 8.189, 10495.542, 367.667, 52788.031 23/05/30,00:39:21,01,10,1, 11.9,1,1, 8.189, 10495.540, 367.613, 52787.970 23/05/30,00:39:21,02,10,1, 11.9,1,1, 8.189, 10495.518, 367.613, 52787.998 23/05/30,00:39:21,03,10,1, 11.9,1,1, 8.189, 10495.555, 367.603, 52787.985 23/05/30,00:39:21,04,10,1, 11.9,1,1, 8.189, 10495.511, 367.662, 52787.986 23/05/30,00:39:21,05,10,1, 11.9,1,1, 8.189, 10495.532, 367.664, 52788.049 23/05/30,00:39:21,06,10,1, 11.9,1,1, 8.189, 10495.533, 367.654, 52787.993 23/05/30,00:39:21,07,10,1, 11.9,1,1, 8.189, 10495.518, 367.610, 52787.991 23/05/30,00:39:21,08,10,1, 11.9,1,1, 8.189, 10495.514, 367.610, 52787.953 23/05/30,00:39:21,09,10,1, 11.9,1,1, 8.189, 10495.534, 367.615, 52787.959 23/05/30,00:39:21,10,10,1, 11.9,1,1, 8.189, 10495.506, 367.661, 52787.984 23/05/30,00:39:21,11,10,1, 11.9,1,1, 8.189, 10495.504, 367.636, 52788.009 23/05/30,00:39:21,12,10,1, 11.9,1,1, 8.189, 10495.515, 367.638, 52788.014 23/05/30,00:39:21,13,10,1, 11.9,1,1, 8.189, 10495.531, 367.631, 52787.956 23/05/30,00:39:21,14,10,1, 11.9,1,1, 8.189, 10495.483, 367.587, 52787.968 23/05/30,00:39:21,15,10,1, 11.9,1,1, 8.189, 10495.484, 367.614, 52787.996 23/05/30,00:39:21,16,10,1, 11.9,1,1, 8.189, 10495.482, 367.658, 52788.033 23/05/30,00:39:21,17,10,1, 11.9,1,1, 8.189, 10495.493, 367.629, 52788.001 23/05/30,00:39:21,18,10,1, 11.9,1,1, 8.189, 10495.509, 367.630, 52788.044 23/05/30,00:39:21,19,10,1, 11.9,1,1, 8.189, 10495.480, 367.599, 52787.982 23/05/30,00:39:22,00,10,1, 11.9,1,1, 8.192, 10495.476, 367.599, 52787.982 23/05/30,00:39:22,01,10,1, 11.9,1,1, 8.192, 10495.482, 367.616, 52787.956 23/05/30,00:39:22,02,10,1, 11.9,1,1, 8.192, 10495.486, 367.646, 52787.974 23/05/30,00:39:22,03,10,1, 11.9,1,1, 8.192, 10495.499, 367.649, 52788.010 23/05/30,00:39:22,04,10,1, 11.9,1,1, 8.192, 10495.487, 367.652, 52788.006 23/05/30,00:39:22,05,10,1, 11.9,1,1, 8.192, 10495.462, 367.592, 52787.969 23/05/30,00:39:22,06,10,1, 11.9,1,1, 8.192, 10495.437, 367.620, 52787.967 23/05/30,00:39:22,07,10,1, 11.9,1,1, 8.192, 10495.455, 367.639, 52788.015 23/05/30,00:39:22,08,10,1, 11.9,1,1, 8.192, 10495.465, 367.677, 52788.005 23/05/30,00:39:22,09,10,1, 11.9,1,1, 8.192, 10495.486, 367.670, 52787.998 23/05/30,00:39:22,10,10,1, 11.9,1,1, 8.192, 10495.499, 367.632, 52788.016 23/05/30,00:39:22,11,10,1, 11.9,1,1, 8.192, 10495.460, 367.606, 52787.972 23/05/30,00:39:22,12,10,1, 11.9,1,1, 8.192, 10495.472, 367.605, 52787.942 23/05/30,00:39:22,13,10,1, 11.9,1,1, 8.192, 10495.491, 367.642, 52788.013 23/05/30,00:39:22,14,10,1, 11.9,1,1, 8.192, 10495.475, 367.649, 52788.034 23/05/30,00:39:22,15,10,1, 11.9,1,1, 8.192, 10495.495, 367.636, 52788.032 23/05/30,00:39:22,16,10,1, 11.9,1,1, 8.192, 10495.483, 367.614, 52788.013 23/05/30,00:39:22,17,10,1, 11.9,1,1, 8.192, 10495.487, 367.592, 52787.946 23/05/30,00:39:22,18,10,1, 11.9,1,1, 8.192, 10495.455, 367.612, 52787.972 23/05/30,00:39:22,19,10,1, 11.9,1,1, 8.192, 10495.460, 367.628, 52787.987 23/05/30,00:39:23,00,10,1, 11.9,1,1, 8.188, 10495.459, 367.628, 52787.987 23/05/30,00:39:23,01,10,1, 11.9,1,1, 8.188, 10495.503, 367.645, 52788.025 23/05/30,00:39:23,02,10,1, 11.9,1,1, 8.188, 10495.462, 367.640, 52787.988 23/05/30,00:39:23,03,10,1, 11.9,1,1, 8.188, 10495.495, 367.631, 52788.008 23/05/30,00:39:23,04,10,1, 11.9,1,1, 8.188, 10495.475, 367.665, 52787.968 23/05/30,00:39:23,05,10,1, 11.9,1,1, 8.188, 10495.463, 367.652, 52787.985 23/05/30,00:39:23,06,10,1, 11.9,1,1, 8.188, 10495.487, 367.686, 52788.034 23/05/30,00:39:23,07,10,1, 11.9,1,1, 8.188, 10495.484, 367.674, 52787.994 23/05/30,00:39:23,08,10,1, 11.9,1,1, 8.188, 10495.497, 367.620, 52787.881 23/05/30,00:39:23,09,10,1, 11.9,1,1, 8.188, 10495.474, 367.629, 52788.102 23/05/30,00:39:23,10,10,1, 11.9,1,1, 8.188, 10495.472, 367.635, 52788.008 23/05/30,00:39:23,11,10,1, 11.9,1,1, 8.188, 10495.487, 367.660, 52788.079 23/05/30,00:39:23,12,10,1, 11.9,1,1, 8.188, 10495.501, 367.699, 52788.035 23/05/30,00:39:23,13,10,1, 11.9,1,1, 8.188, 10495.534, 367.657, 52788.025 23/05/30,00:39:23,14,10,1, 11.9,1,1, 8.188, 10495.501, 367.642, 52787.967 23/05/30,00:39:23,15,10,1, 11.9,1,1, 8.188, 10495.497, 367.624, 52787.953 23/05/30,00:39:23,16,10,1, 11.9,1,1, 8.188, 10495.508, 367.636, 52787.997 23/05/30,00:39:23,17,10,1, 11.9,1,1, 8.188, 10495.520, 367.707, 52788.001 23/05/30,00:39:23,18,10,1, 11.9,1,1, 8.188, 10495.523, 367.703, 52787.984 23/05/30,00:39:23,19,10,1, 11.9,1,1, 8.188, 10495.524, 367.656, 52788.028 23/05/30,00:39:24,00,11,1, 11.9,1,1, 8.194, 10495.517, 367.656, 52788.028 23/05/30,00:39:24,01,11,1, 11.9,1,1, 8.194, 10495.500, 367.652, 52787.990 23/05/30,00:39:24,02,11,1, 11.9,1,1, 8.194, 10495.523, 367.678, 52788.108 23/05/30,00:39:24,03,11,1, 11.9,1,1, 8.194, 10495.521, 367.733, 52788.079 23/05/30,00:39:24,04,11,1, 11.9,1,1, 8.194, 10495.539, 367.703, 52788.026 23/05/30,00:39:24,05,11,1, 11.9,1,1, 8.194, 10495.525, 367.664, 52788.007 23/05/30,00:39:24,06,11,1, 11.9,1,1, 8.194, 10495.531, 367.624, 52788.025 23/05/30,00:39:24,07,11,1, 11.9,1,1, 8.194, 10495.523, 367.621, 52787.968 23/05/30,00:39:24,08,11,1, 11.9,1,1, 8.194, 10495.540, 367.672, 52788.059 23/05/30,00:39:24,09,11,1, 11.9,1,1, 8.194, 10495.559, 367.689, 52788.008 23/05/30,00:39:24,10,11,1, 11.9,1,1, 8.194, 10495.538, 367.681, 52788.000 23/05/30,00:39:24,11,11,1, 11.9,1,1, 8.194, 10495.545, 367.669, 52787.991 23/05/30,00:39:24,12,11,1, 11.9,1,1, 8.194, 10495.554, 367.660, 52787.908 23/05/30,00:39:24,13,11,1, 11.9,1,1, 8.194, 10495.540, 367.672, 52787.998 23/05/30,00:39:24,14,11,1, 11.9,1,1, 8.194, 10495.557, 367.696, 52787.979 23/05/30,00:39:24,15,11,1, 11.9,1,1, 8.194, 10495.572, 367.725, 52788.022 23/05/30,00:39:24,16,11,1, 11.9,1,1, 8.194, 10495.565, 367.684, 52788.000 23/05/30,00:39:24,17,11,1, 11.9,1,1, 8.194, 10495.582, 367.646, 52787.983 23/05/30,00:39:24,18,11,1, 11.9,1,1, 8.194, 10495.552, 367.631, 52787.948 23/05/30,00:39:24,19,11,1, 11.9,1,1, 8.194, 10495.586, 367.679, 52787.989 23/05/30,00:39:25,00,11,1, 11.9,1,1, 8.189, 10495.584, 367.679, 52787.989 23/05/30,00:39:25,01,11,1, 11.9,1,1, 8.189, 10495.623, 367.676, 52787.979 23/05/30,00:39:25,02,11,1, 11.9,1,1, 8.189, 10495.590, 367.701, 52788.023 23/05/30,00:39:25,03,11,1, 11.9,1,1, 8.189, 10495.588, 367.656, 52787.988 23/05/30,00:39:25,04,11,1, 11.9,1,1, 8.189, 10495.615, 367.642, 52787.943 23/05/30,00:39:25,05,11,1, 11.9,1,1, 8.189, 10495.588, 367.694, 52787.969 23/05/30,00:39:25,06,11,1, 11.9,1,1, 8.189, 10495.577, 367.747, 52788.134 23/05/30,00:39:25,07,11,1, 11.9,1,1, 8.189, 10495.596, 367.711, 52788.073 23/05/30,00:39:25,08,11,1, 11.9,1,1, 8.189, 10495.594, 367.707, 52788.017 23/05/30,00:39:25,09,11,1, 11.9,1,1, 8.189, 10495.628, 367.667, 52787.963 23/05/30,00:39:25,10,11,1, 11.9,1,1, 8.189, 10495.615, 367.686, 52787.968 23/05/30,00:39:25,11,11,1, 11.9,1,1, 8.189, 10495.634, 367.704, 52787.959 23/05/30,00:39:25,12,11,1, 11.9,1,1, 8.189, 10495.653, 367.721, 52787.988 23/05/30,00:39:25,13,11,1, 11.9,1,1, 8.189, 10495.675, 367.709, 52788.014 23/05/30,00:39:25,14,11,1, 11.9,1,1, 8.189, 10495.669, 367.689, 52787.987 23/05/30,00:39:25,15,11,1, 11.9,1,1, 8.189, 10495.657, 367.672, 52787.950 23/05/30,00:39:25,16,11,1, 11.9,1,1, 8.189, 10495.654, 367.667, 52787.930 23/05/30,00:39:25,17,11,1, 11.9,1,1, 8.189, 10495.659, 367.724, 52787.976 23/05/30,00:39:25,18,11,1, 11.9,1,1, 8.189, 10495.667, 367.736, 52787.997 23/05/30,00:39:25,19,11,1, 11.9,1,1, 8.189, 10495.676, 367.728, 52787.990 23/05/30,00:39:26,00,11,1, 11.9,1,1, 8.189, 10495.667, 367.728, 52787.990 23/05/30,00:39:26,01,11,1, 11.9,1,1, 8.189, 10495.645, 367.663, 52787.919 23/05/30,00:39:26,02,11,1, 11.9,1,1, 8.189, 10495.665, 367.682, 52787.977 23/05/30,00:39:26,03,11,1, 11.9,1,1, 8.189, 10495.704, 367.717, 52787.986 23/05/30,00:39:26,04,11,1, 11.9,1,1, 8.189, 10495.713, 367.748, 52788.004 23/05/30,00:39:26,05,11,1, 11.9,1,1, 8.189, 10495.735, 367.686, 52788.003 23/05/30,00:39:26,06,11,1, 11.9,1,1, 8.189, 10495.718, 367.665, 52787.929 23/05/30,00:39:26,07,11,1, 11.9,1,1, 8.189, 10495.709, 367.676, 52787.968 23/05/30,00:39:26,08,11,1, 11.9,1,1, 8.189, 10495.700, 367.689, 52788.018 23/05/30,00:39:26,09,11,1, 11.9,1,1, 8.189, 10495.724, 367.701, 52788.005 23/05/30,00:39:26,10,11,1, 11.9,1,1, 8.189, 10495.737, 367.707, 52787.954 23/05/30,00:39:26,11,11,1, 11.9,1,1, 8.189, 10495.738, 367.709, 52788.092 23/05/30,00:39:26,12,11,1, 11.9,1,1, 8.189, 10495.716, 367.674, 52787.979 23/05/30,00:39:26,13,11,1, 11.9,1,1, 8.189, 10495.721, 367.693, 52788.126 23/05/30,00:39:26,14,11,1, 11.9,1,1, 8.189, 10495.755, 367.682, 52787.933 23/05/30,00:39:26,15,11,1, 11.9,1,1, 8.189, 10495.763, 367.718, 52787.953 23/05/30,00:39:26,16,11,1, 11.9,1,1, 8.189, 10495.783, 367.708, 52787.984 23/05/30,00:39:26,17,11,1, 11.9,1,1, 8.189, 10495.758, 367.676, 52787.976 23/05/30,00:39:26,18,11,1, 11.9,1,1, 8.189, 10495.756, 367.654, 52787.960 23/05/30,00:39:26,19,11,1, 11.9,1,1, 8.189, 10495.744, 367.661, 52787.956 23/05/30,00:39:27,00,11,1, 11.9,1,1, 8.191, 10495.743, 367.661, 52787.956 23/05/30,00:39:27,01,11,1, 11.9,1,1, 8.191, 10495.782, 367.697, 52787.933 23/05/30,00:39:27,02,11,1, 11.9,1,1, 8.191, 10495.762, 367.722, 52787.968 23/05/30,00:39:27,03,11,1, 11.9,1,1, 8.191, 10495.782, 367.676, 52787.963 23/05/30,00:39:27,04,11,1, 11.9,1,1, 8.191, 10495.801, 367.649, 52787.924 23/05/30,00:39:27,05,11,1, 11.9,1,1, 8.191, 10495.800, 367.632, 52788.004 23/05/30,00:39:27,06,11,1, 11.9,1,1, 8.191, 10495.756, 367.671, 52787.947 23/05/30,00:39:27,07,11,1, 11.9,1,1, 8.191, 10495.784, 367.713, 52787.997 23/05/30,00:39:27,08,11,1, 11.9,1,1, 8.191, 10495.796, 367.693, 52787.939 23/05/30,00:39:27,09,11,1, 11.9,1,1, 8.191, 10495.800, 367.668, 52787.935 23/05/30,00:39:27,10,11,1, 11.9,1,1, 8.191, 10495.835, 367.672, 52787.967 23/05/30,00:39:27,11,11,1, 11.9,1,1, 8.191, 10495.753, 367.660, 52787.951 23/05/30,00:39:27,12,11,1, 11.9,1,1, 8.191, 10495.809, 367.680, 52787.947 23/05/30,00:39:27,13,11,1, 11.9,1,1, 8.191, 10495.821, 367.721, 52787.957 23/05/30,00:39:27,14,11,1, 11.9,1,1, 8.191, 10495.810, 367.667, 52787.940 23/05/30,00:39:27,15,11,1, 11.9,1,1, 8.191, 10495.834, 367.664, 52787.946 23/05/30,00:39:27,16,11,1, 11.9,1,1, 8.191, 10495.800, 367.646, 52787.916 23/05/30,00:39:27,17,11,1, 11.9,1,1, 8.191, 10495.790, 367.664, 52788.044 23/05/30,00:39:27,18,11,1, 11.9,1,1, 8.191, 10495.808, 367.666, 52787.684 23/05/30,00:39:27,19,11,1, 11.9,1,1, 8.191, 10495.784, 367.707, 52788.152 23/05/30,00:39:28,00,11,1, 11.9,1,1, 8.192, 10495.784, 367.707, 52788.152 23/05/30,00:39:28,01,11,1, 11.9,1,1, 8.192, 10495.853, 367.660, 52787.926 23/05/30,00:39:28,02,11,1, 11.9,1,1, 8.192, 10495.820, 367.649, 52787.925 23/05/30,00:39:28,03,11,1, 11.9,1,1, 8.192, 10495.827, 367.667, 52787.899 23/05/30,00:39:28,04,11,1, 11.9,1,1, 8.192, 10495.814, 367.685, 52787.909 23/05/30,00:39:28,05,11,1, 11.9,1,1, 8.192, 10495.836, 367.693, 52787.959 23/05/30,00:39:28,06,11,1, 11.9,1,1, 8.192, 10495.853, 367.677, 52787.962 23/05/30,00:39:28,07,11,1, 11.9,1,1, 8.192, 10495.862, 367.650, 52787.938 23/05/30,00:39:28,08,11,1, 11.9,1,1, 8.192, 10495.830, 367.610, 52787.923 23/05/30,00:39:28,09,11,1, 11.9,1,1, 8.192, 10495.826, 367.621, 52787.908 23/05/30,00:39:28,10,11,1, 11.9,1,1, 8.192, 10495.835, 367.653, 52787.960 23/05/30,00:39:28,11,11,1, 11.9,1,1, 8.192, 10495.837, 367.673, 52787.914 23/05/30,00:39:28,12,11,1, 11.9,1,1, 8.192, 10495.828, 367.661, 52787.942 23/05/30,00:39:28,13,11,1, 11.9,1,1, 8.192, 10495.853, 367.602, 52787.894 23/05/30,00:39:28,14,11,1, 11.9,1,1, 8.192, 10495.840, 367.613, 52787.883 23/05/30,00:39:28,15,11,1, 11.9,1,1, 8.192, 10495.823, 367.638, 52787.925 23/05/30,00:39:28,16,11,1, 11.9,1,1, 8.192, 10495.833, 367.629, 52787.947 23/05/30,00:39:28,17,11,1, 11.9,1,1, 8.192, 10495.844, 367.648, 52787.977 23/05/30,00:39:28,18,11,1, 11.9,1,1, 8.192, 10495.829, 367.656, 52787.978 23/05/30,00:39:28,19,11,1, 11.9,1,1, 8.192, 10495.827, 367.620, 52787.918 23/05/30,00:39:29,00,11,1, 11.9,1,1, 8.191, 10495.826, 367.620, 52787.918 23/05/30,00:39:29,01,11,1, 11.9,1,1, 8.191, 10495.853, 367.627, 52787.934 23/05/30,00:39:29,02,11,1, 11.9,1,1, 8.191, 10495.810, 367.630, 52787.906 23/05/30,00:39:29,03,11,1, 11.9,1,1, 8.191, 10495.844, 367.654, 52787.942 23/05/30,00:39:29,04,11,1, 11.9,1,1, 8.191, 10495.842, 367.650, 52787.951 23/05/30,00:39:29,05,11,1, 11.9,1,1, 8.191, 10495.813, 367.601, 52787.944 23/05/30,00:39:29,06,11,1, 11.9,1,1, 8.191, 10495.826, 367.620, 52787.912 23/05/30,00:39:29,07,11,1, 11.9,1,1, 8.191, 10495.814, 367.642, 52787.875 23/05/30,00:39:29,08,11,1, 11.9,1,1, 8.191, 10495.827, 367.637, 52787.952 23/05/30,00:39:29,09,11,1, 11.9,1,1, 8.191, 10495.864, 367.657, 52787.946 23/05/30,00:39:29,10,11,1, 11.9,1,1, 8.191, 10495.812, 367.621, 52787.923 23/05/30,00:39:29,11,11,1, 11.9,1,1, 8.191, 10495.802, 367.611, 52787.899 23/05/30,00:39:29,12,11,1, 11.9,1,1, 8.191, 10495.799, 367.607, 52787.869 23/05/30,00:39:29,13,11,1, 11.9,1,1, 8.191, 10495.835, 367.649, 52787.913 23/05/30,00:39:29,14,11,1, 11.9,1,1, 8.191, 10495.823, 367.681, 52787.951 23/05/30,00:39:29,15,11,1, 11.9,1,1, 8.191, 10495.828, 367.684, 52787.958 23/05/30,00:39:29,16,11,1, 11.9,1,1, 8.191, 10495.809, 367.655, 52787.934 23/05/30,00:39:29,17,11,1, 11.9,1,1, 8.191, 10495.811, 367.607, 52787.927 23/05/30,00:39:29,18,11,1, 11.9,1,1, 8.191, 10495.790, 367.634, 52787.902 23/05/30,00:39:29,19,11,1, 11.9,1,1, 8.191, 10495.838, 367.671, 52787.917 23/05/30,00:39:30,00,11,1, 11.9,1,1, 8.188, 10495.834, 367.671, 52787.917 23/05/30,00:39:30,01,11,1, 11.9,1,1, 8.188, 10495.851, 367.653, 52787.937 23/05/30,00:39:30,02,11,1, 11.9,1,1, 8.188, 10495.828, 367.644, 52787.894 23/05/30,00:39:30,03,11,1, 11.9,1,1, 8.188, 10495.835, 367.629, 52787.894 23/05/30,00:39:30,04,11,1, 11.9,1,1, 8.188, 10495.826, 367.638, 52787.891 23/05/30,00:39:30,05,11,1, 11.9,1,1, 8.188, 10495.845, 367.684, 52787.905 23/05/30,00:39:30,06,11,1, 11.9,1,1, 8.188, 10495.844, 367.692, 52787.920 23/05/30,00:39:30,07,11,1, 11.9,1,1, 8.188, 10495.834, 367.670, 52787.933 23/05/30,00:39:30,08,11,1, 11.9,1,1, 8.188, 10495.831, 367.645, 52787.926 23/05/30,00:39:30,09,11,1, 11.9,1,1, 8.188, 10495.837, 367.638, 52787.872 23/05/30,00:39:30,10,11,1, 11.9,1,1, 8.188, 10495.845, 367.643, 52787.863 23/05/30,00:39:30,11,11,1, 11.9,1,1, 8.188, 10495.849, 367.694, 52787.938 23/05/30,00:39:30,12,11,1, 11.9,1,1, 8.188, 10495.855, 367.705, 52787.963 23/05/30,00:39:30,13,11,1, 11.9,1,1, 8.188, 10495.834, 367.663, 52787.949 23/05/30,00:39:30,14,11,1, 11.9,1,1, 8.188, 10495.853, 367.641, 52787.904 23/05/30,00:39:30,15,11,1, 11.9,1,1, 8.188, 10495.825, 367.651, 52787.906 23/05/30,00:39:30,16,11,1, 11.9,1,1, 8.188, 10495.844, 367.669, 52787.867 23/05/30,00:39:30,17,11,1, 11.9,1,1, 8.188, 10495.843, 367.702, 52787.902 23/05/30,00:39:30,18,11,1, 11.9,1,1, 8.188, 10495.855, 367.712, 52787.922 23/05/30,00:39:30,19,11,1, 11.9,1,1, 8.188, 10495.868, 367.673, 52787.934 23/05/30,00:39:31,00,11,1, 11.9,1,1, 8.183, 10495.868, 367.673, 52787.934 23/05/30,00:39:31,01,11,1, 11.9,1,1, 8.183, 10495.845, 367.648, 52787.872 23/05/30,00:39:31,02,11,1, 11.9,1,1, 8.183, 10495.855, 367.706, 52787.903 23/05/30,00:39:31,03,11,1, 11.9,1,1, 8.183, 10495.876, 367.690, 52787.906 23/05/30,00:39:31,04,11,1, 11.9,1,1, 8.183, 10495.870, 367.705, 52787.944 23/05/30,00:39:31,05,11,1, 11.9,1,1, 8.183, 10495.886, 367.684, 52787.902 23/05/30,00:39:31,06,11,1, 11.9,1,1, 8.183, 10495.890, 367.656, 52787.899 23/05/30,00:39:31,07,11,1, 11.9,1,1, 8.183, 10495.864, 367.678, 52787.900 23/05/30,00:39:31,08,11,1, 11.9,1,1, 8.183, 10495.904, 367.716, 52787.943 23/05/30,00:39:31,09,11,1, 11.9,1,1, 8.183, 10495.887, 367.733, 52787.919 23/05/30,00:39:31,10,11,1, 11.9,1,1, 8.183, 10495.923, 367.739, 52787.949 23/05/30,00:39:31,11,11,1, 11.9,1,1, 8.183, 10495.916, 367.686, 52787.929 23/05/30,00:39:31,12,11,1, 11.9,1,1, 8.183, 10495.886, 367.677, 52787.897 23/05/30,00:39:31,13,11,1, 11.9,1,1, 8.183, 10495.880, 367.684, 52787.930 23/05/30,00:39:31,14,11,1, 11.9,1,1, 8.183, 10495.907, 367.740, 52787.943 23/05/30,00:39:31,15,11,1, 11.9,1,1, 8.183, 10495.911, 367.737, 52788.007 23/05/30,00:39:31,16,11,1, 11.9,1,1, 8.183, 10495.909, 367.732, 52787.979 23/05/30,00:39:31,17,11,1, 11.9,1,1, 8.183, 10495.902, 367.705, 52787.940 23/05/30,00:39:31,18,11,1, 11.9,1,1, 8.183, 10495.906, 367.681, 52787.931 23/05/30,00:39:31,19,11,1, 11.9,1,1, 8.183, 10495.928, 367.709, 52787.952 23/05/30,00:39:32,00,11,1, 11.8,1,1, 8.189, 10495.926, 367.709, 52787.952 23/05/30,00:39:32,01,11,1, 11.8,1,1, 8.189, 10495.914, 367.730, 52787.951 23/05/30,00:39:32,02,11,1, 11.8,1,1, 8.189, 10495.959, 367.723, 52787.950 23/05/30,00:39:32,03,11,1, 11.8,1,1, 8.189, 10495.925, 367.678, 52787.946 23/05/30,00:39:32,04,11,1, 11.8,1,1, 8.189, 10495.910, 367.679, 52787.947 23/05/30,00:39:32,05,11,1, 11.8,1,1, 8.189, 10495.928, 367.731, 52787.967 23/05/30,00:39:32,06,11,1, 11.8,1,1, 8.189, 10495.929, 367.742, 52787.905 23/05/30,00:39:32,07,11,1, 11.8,1,1, 8.189, 10495.933, 367.759, 52787.952 23/05/30,00:39:32,08,11,1, 11.8,1,1, 8.189, 10495.948, 367.731, 52787.922 23/05/30,00:39:32,09,11,1, 11.8,1,1, 8.189, 10495.921, 367.712, 52787.902 23/05/30,00:39:32,10,11,1, 11.8,1,1, 8.189, 10495.935, 367.710, 52787.923 23/05/30,00:39:32,11,11,1, 11.8,1,1, 8.189, 10495.947, 367.756, 52787.902 23/05/30,00:39:32,12,11,1, 11.8,1,1, 8.189, 10495.965, 367.761, 52787.956 23/05/30,00:39:32,13,11,1, 11.8,1,1, 8.189, 10495.971, 367.765, 52787.972 23/05/30,00:39:32,14,11,1, 11.8,1,1, 8.189, 10495.982, 367.727, 52787.997 23/05/30,00:39:32,15,11,1, 11.8,1,1, 8.189, 10495.975, 367.721, 52787.943 23/05/30,00:39:32,16,11,1, 11.8,1,1, 8.189, 10495.958, 367.734, 52787.940 23/05/30,00:39:32,17,11,1, 11.8,1,1, 8.189, 10495.950, 367.757, 52787.968 23/05/30,00:39:32,18,11,1, 11.8,1,1, 8.189, 10495.946, 367.777, 52787.970 23/05/30,00:39:32,19,11,1, 11.8,1,1, 8.189, 10495.975, 367.768, 52787.959 23/05/30,00:39:33,00,11,1, 11.9,1,1, 8.189, 10495.968, 367.768, 52787.959 23/05/30,00:39:33,01,11,1, 11.9,1,1, 8.189, 10495.960, 367.732, 52787.911 23/05/30,00:39:33,02,11,1, 11.9,1,1, 8.189, 10495.973, 367.772, 52787.936 23/05/30,00:39:33,03,11,1, 11.9,1,1, 8.189, 10495.979, 367.799, 52787.907 23/05/30,00:39:33,04,11,1, 11.9,1,1, 8.189, 10495.984, 367.804, 52787.984 23/05/30,00:39:33,05,11,1, 11.9,1,1, 8.189, 10495.962, 367.780, 52787.946 23/05/30,00:39:33,06,11,1, 11.9,1,1, 8.189, 10496.003, 367.732, 52787.928 23/05/30,00:39:33,07,11,1, 11.9,1,1, 8.189, 10495.995, 367.757, 52787.913 23/05/30,00:39:33,08,11,1, 11.9,1,1, 8.189, 10496.019, 367.775, 52787.904 23/05/30,00:39:33,09,11,1, 11.9,1,1, 8.189, 10496.003, 367.794, 52787.966 23/05/30,00:39:33,10,11,1, 11.9,1,1, 8.189, 10496.049, 367.805, 52787.958 23/05/30,00:39:33,11,11,1, 11.9,1,1, 8.189, 10496.018, 367.760, 52787.945 23/05/30,00:39:33,12,11,1, 11.9,1,1, 8.189, 10496.009, 367.753, 52787.890 23/05/30,00:39:33,13,11,1, 11.9,1,1, 8.189, 10496.012, 367.764, 52787.895 23/05/30,00:39:33,14,11,1, 11.9,1,1, 8.189, 10496.010, 367.798, 52787.901 23/05/30,00:39:33,15,11,1, 11.9,1,1, 8.189, 10496.028, 367.833, 52787.952 23/05/30,00:39:33,16,11,1, 11.9,1,1, 8.189, 10496.034, 367.817, 52787.948 23/05/30,00:39:33,17,11,1, 11.9,1,1, 8.189, 10496.017, 367.808, 52787.944 23/05/30,00:39:33,18,11,1, 11.9,1,1, 8.189, 10496.028, 367.766, 52787.910 23/05/30,00:39:33,19,11,1, 11.9,1,1, 8.189, 10496.033, 367.786, 52787.913 23/05/30,00:39:34,00,11,1, 11.9,1,1, 8.186, 10496.026, 367.786, 52787.913 23/05/30,00:39:34,01,11,1, 11.9,1,1, 8.186, 10496.056, 367.842, 52787.953 23/05/30,00:39:34,02,11,1, 11.9,1,1, 8.186, 10496.033, 367.832, 52787.921 23/05/30,00:39:34,03,11,1, 11.9,1,1, 8.186, 10496.034, 367.793, 52787.927 23/05/30,00:39:34,04,11,1, 11.9,1,1, 8.186, 10496.021, 367.824, 52787.924 23/05/30,00:39:34,05,11,1, 11.9,1,1, 8.186, 10496.006, 367.821, 52787.869 23/05/30,00:39:34,06,11,1, 11.9,1,1, 8.186, 10496.044, 367.867, 52787.896 23/05/30,00:39:34,07,11,1, 11.9,1,1, 8.186, 10496.060, 367.890, 52787.950 23/05/30,00:39:34,08,11,1, 11.9,1,1, 8.186, 10496.033, 367.850, 52787.899 23/05/30,00:39:34,09,11,1, 11.9,1,1, 8.186, 10496.010, 367.803, 52787.892 23/05/30,00:39:34,10,11,1, 11.9,1,1, 8.186, 10496.041, 367.821, 52787.884 23/05/30,00:39:34,11,11,1, 11.9,1,1, 8.186, 10496.033, 367.834, 52787.900 23/05/30,00:39:34,12,11,1, 11.9,1,1, 8.186, 10496.045, 367.900, 52787.911 23/05/30,00:39:34,13,11,1, 11.9,1,1, 8.186, 10496.058, 367.881, 52787.941 23/05/30,00:39:34,14,11,1, 11.9,1,1, 8.186, 10496.058, 367.866, 52787.934 23/05/30,00:39:34,15,11,1, 11.9,1,1, 8.186, 10496.012, 367.838, 52787.854 23/05/30,00:39:34,16,11,1, 11.9,1,1, 8.186, 10496.045, 367.828, 52787.906 23/05/30,00:39:34,17,11,1, 11.9,1,1, 8.186, 10496.035, 367.862, 52787.924 23/05/30,00:39:34,18,11,1, 11.9,1,1, 8.186, 10496.049, 367.916, 52787.916 23/05/30,00:39:34,19,11,1, 11.9,1,1, 8.186, 10496.048, 367.902, 52787.940 23/05/30,00:39:35,00,11,1, 11.9,1,1, 8.186, 10496.043, 367.902, 52787.940 23/05/30,00:39:35,01,11,1, 11.9,1,1, 8.186, 10496.026, 367.856, 52787.901 23/05/30,00:39:35,02,11,1, 11.9,1,1, 8.186, 10496.028, 367.839, 52787.872 23/05/30,00:39:35,03,11,1, 11.9,1,1, 8.186, 10496.047, 367.844, 52787.903 23/05/30,00:39:35,04,11,1, 11.9,1,1, 8.186, 10496.054, 367.876, 52787.943 23/05/30,00:39:35,05,11,1, 11.9,1,1, 8.186, 10496.041, 367.883, 52787.865 23/05/30,00:39:35,06,11,1, 11.9,1,1, 8.186, 10496.030, 367.876, 52787.917 23/05/30,00:39:35,07,11,1, 11.9,1,1, 8.186, 10496.036, 367.831, 52787.856 23/05/30,00:39:35,08,11,1, 11.9,1,1, 8.186, 10496.039, 367.852, 52787.871 23/05/30,00:39:35,09,11,1, 11.9,1,1, 8.186, 10496.044, 367.895, 52787.916 23/05/30,00:39:35,10,11,1, 11.9,1,1, 8.186, 10496.039, 367.892, 52787.914 23/05/30,00:39:35,11,11,1, 11.9,1,1, 8.186, 10496.054, 367.886, 52787.903 23/05/30,00:39:35,12,11,1, 11.9,1,1, 8.186, 10496.053, 367.855, 52787.869 23/05/30,00:39:35,13,11,1, 11.9,1,1, 8.186, 10496.031, 367.829, 52787.819 23/05/30,00:39:35,14,11,1, 11.9,1,1, 8.186, 10496.023, 367.860, 52787.881 23/05/30,00:39:35,15,11,1, 11.9,1,1, 8.186, 10496.028, 367.903, 52787.943 23/05/30,00:39:35,16,11,1, 11.9,1,1, 8.186, 10496.047, 367.912, 52787.940 23/05/30,00:39:35,17,11,1, 11.9,1,1, 8.186, 10496.039, 367.883, 52787.908 23/05/30,00:39:35,18,11,1, 11.9,1,1, 8.186, 10496.015, 367.851, 52787.884 23/05/30,00:39:35,19,11,1, 11.9,1,1, 8.186, 10496.026, 367.823, 52787.875 23/05/30,00:39:36,00,11,1, 11.9,1,1, 8.188, 10496.018, 367.823, 52787.875 23/05/30,00:39:36,01,11,1, 11.9,1,1, 8.188, 10496.047, 367.904, 52787.907 23/05/30,00:39:36,02,11,1, 11.9,1,1, 8.188, 10496.045, 367.872, 52787.937 23/05/30,00:39:36,03,11,1, 11.9,1,1, 8.188, 10496.033, 367.855, 52787.887 23/05/30,00:39:36,04,11,1, 11.9,1,1, 8.188, 10496.022, 367.842, 52787.874 23/05/30,00:39:36,05,11,1, 11.9,1,1, 8.188, 10496.040, 367.873, 52787.910 23/05/30,00:39:36,06,11,1, 11.9,1,1, 8.188, 10496.042, 367.899, 52787.901 23/05/30,00:39:36,07,11,1, 11.9,1,1, 8.188, 10496.048, 367.906, 52787.894 23/05/30,00:39:36,08,11,1, 11.9,1,1, 8.188, 10496.064, 367.900, 52787.946 23/05/30,00:39:36,09,11,1, 11.9,1,1, 8.188, 10496.049, 367.870, 52787.877 23/05/30,00:39:36,10,11,1, 11.9,1,1, 8.188, 10496.057, 367.826, 52787.861 23/05/30,00:39:36,11,11,1, 11.9,1,1, 8.188, 10496.052, 367.878, 52787.860 23/05/30,00:39:36,12,11,1, 11.9,1,1, 8.188, 10496.039, 367.904, 52787.917 23/05/30,00:39:36,13,11,1, 11.9,1,1, 8.188, 10496.084, 367.894, 52787.957 23/05/30,00:39:36,14,11,1, 11.9,1,1, 8.188, 10496.052, 367.866, 52787.928 23/05/30,00:39:36,15,11,1, 11.9,1,1, 8.188, 10496.043, 367.848, 52787.863 23/05/30,00:39:36,16,11,1, 11.9,1,1, 8.188, 10496.028, 367.852, 52787.848 23/05/30,00:39:36,17,11,1, 11.9,1,1, 8.188, 10496.068, 367.895, 52787.829 23/05/30,00:39:36,18,11,1, 11.9,1,1, 8.188, 10496.053, 367.902, 52787.866 23/05/30,00:39:36,19,11,1, 11.9,1,1, 8.188, 10496.040, 367.877, 52787.886 23/05/30,00:39:37,00,11,1, 11.9,1,1, 8.189, 10496.035, 367.877, 52787.886 23/05/30,00:39:37,01,11,1, 11.9,1,1, 8.189, 10496.044, 367.876, 52787.841 23/05/30,00:39:37,02,11,1, 11.9,1,1, 8.189, 10496.058, 367.868, 52787.898 23/05/30,00:39:37,03,11,1, 11.9,1,1, 8.189, 10496.058, 367.901, 52787.917 23/05/30,00:39:37,04,11,1, 11.9,1,1, 8.189, 10496.055, 367.903, 52787.903 23/05/30,00:39:37,05,11,1, 11.9,1,1, 8.189, 10496.046, 367.876, 52787.909 23/05/30,00:39:37,06,11,1, 11.9,1,1, 8.189, 10496.045, 367.866, 52787.883 23/05/30,00:39:37,07,11,1, 11.9,1,1, 8.189, 10496.051, 367.851, 52787.824 23/05/30,00:39:37,08,11,1, 11.9,1,1, 8.189, 10496.031, 367.877, 52787.900 23/05/30,00:39:37,09,11,1, 11.9,1,1, 8.189, 10496.047, 367.915, 52787.947 23/05/30,00:39:37,10,11,1, 11.9,1,1, 8.189, 10496.073, 367.869, 52787.913 23/05/30,00:39:37,11,11,1, 11.9,1,1, 8.189, 10496.067, 367.883, 52787.913 23/05/30,00:39:37,12,11,1, 11.9,1,1, 8.189, 10496.039, 367.859, 52787.852 23/05/30,00:39:37,13,11,1, 11.9,1,1, 8.189, 10496.005, 367.861, 52787.870 23/05/30,00:39:37,14,11,1, 11.9,1,1, 8.189, 10496.043, 367.913, 52787.878 23/05/30,00:39:37,15,11,1, 11.9,1,1, 8.189, 10496.046, 367.903, 52787.883 23/05/30,00:39:37,16,11,1, 11.9,1,1, 8.189, 10496.029, 367.903, 52787.867 23/05/30,00:39:37,17,11,1, 11.9,1,1, 8.189, 10496.032, 367.866, 52787.909 23/05/30,00:39:37,18,11,1, 11.9,1,1, 8.189, 10496.032, 367.857, 52787.855 23/05/30,00:39:37,19,11,1, 11.9,1,1, 8.189, 10496.025, 367.882, 52787.845 23/05/30,00:39:38,00,12,1, 11.9,1,1, 8.191, 10496.018, 367.882, 52787.845 23/05/30,00:39:38,01,12,1, 11.9,1,1, 8.191, 10496.022, 367.904, 52787.913 23/05/30,00:39:38,02,12,1, 11.9,1,1, 8.191, 10496.061, 367.896, 52787.873 23/05/30,00:39:38,03,12,1, 11.9,1,1, 8.191, 10496.041, 367.871, 52787.861 23/05/30,00:39:38,04,12,1, 11.9,1,1, 8.191, 10496.022, 367.831, 52787.843 23/05/30,00:39:38,05,12,1, 11.9,1,1, 8.191, 10496.032, 367.908, 52787.845 23/05/30,00:39:38,06,12,1, 11.9,1,1, 8.191, 10496.031, 367.908, 52787.926 23/05/30,00:39:38,07,12,1, 11.9,1,1, 8.191, 10496.037, 367.907, 52787.863 23/05/30,00:39:38,08,12,1, 11.9,1,1, 8.191, 10496.044, 367.881, 52787.897 23/05/30,00:39:38,09,12,1, 11.9,1,1, 8.191, 10496.031, 367.869, 52787.849 23/05/30,00:39:38,10,12,1, 11.9,1,1, 8.191, 10496.030, 367.867, 52787.877 23/05/30,00:39:38,11,12,1, 11.9,1,1, 8.191, 10496.019, 367.883, 52787.865 23/05/30,00:39:38,12,12,1, 11.9,1,1, 8.191, 10496.027, 367.902, 52787.892 23/05/30,00:39:38,13,12,1, 11.9,1,1, 8.191, 10496.030, 367.888, 52787.872 23/05/30,00:39:38,14,12,1, 11.9,1,1, 8.191, 10496.038, 367.887, 52787.871 23/05/30,00:39:38,15,12,1, 11.9,1,1, 8.191, 10496.022, 367.829, 52787.866 23/05/30,00:39:38,16,12,1, 11.9,1,1, 8.191, 10496.019, 367.875, 52787.896 23/05/30,00:39:38,17,12,1, 11.9,1,1, 8.191, 10496.032, 367.893, 52787.914 23/05/30,00:39:38,18,12,1, 11.9,1,1, 8.191, 10496.040, 367.909, 52787.882 23/05/30,00:39:38,19,12,1, 11.9,1,1, 8.191, 10496.016, 367.904, 52787.931 23/05/30,00:39:39,00,11,1, 11.9,1,1, 8.188, 10496.010, 367.904, 52787.931 23/05/30,00:39:39,01,11,1, 11.9,1,1, 8.188, 10496.008, 367.846, 52787.824 23/05/30,00:39:39,02,11,1, 11.9,1,1, 8.188, 10496.011, 367.886, 52787.907 23/05/30,00:39:39,03,11,1, 11.9,1,1, 8.188, 10496.023, 367.900, 52787.890 23/05/30,00:39:39,04,11,1, 11.9,1,1, 8.188, 10496.035, 367.896, 52787.905 23/05/30,00:39:39,05,11,1, 11.9,1,1, 8.188, 10496.003, 367.900, 52787.889 23/05/30,00:39:39,06,11,1, 11.9,1,1, 8.188, 10495.985, 367.851, 52787.805 23/05/30,00:39:39,07,11,1, 11.9,1,1, 8.188, 10495.996, 367.866, 52787.856 23/05/30,00:39:39,08,11,1, 11.9,1,1, 8.188, 10495.992, 367.912, 52787.879 23/05/30,00:39:39,09,11,1, 11.9,1,1, 8.188, 10495.995, 367.922, 52787.870 23/05/30,00:39:39,10,11,1, 11.9,1,1, 8.188, 10496.000, 367.929, 52787.896 23/05/30,00:39:39,11,11,1, 11.9,1,1, 8.188, 10496.000, 367.895, 52787.867 23/05/30,00:39:39,12,11,1, 11.9,1,1, 8.188, 10495.978, 367.842, 52787.845 23/05/30,00:39:39,13,11,1, 11.9,1,1, 8.188, 10496.007, 367.871, 52787.867 23/05/30,00:39:39,14,11,1, 11.9,1,1, 8.188, 10495.990, 367.886, 52787.884 23/05/30,00:39:39,15,11,1, 11.9,1,1, 8.188, 10495.998, 367.913, 52787.885 23/05/30,00:39:39,16,11,1, 11.9,1,1, 8.188, 10496.006, 367.890, 52787.898 23/05/30,00:39:39,17,11,1, 11.9,1,1, 8.188, 10495.985, 367.870, 52787.844 23/05/30,00:39:39,18,11,1, 11.9,1,1, 8.188, 10495.985, 367.849, 52787.843 23/05/30,00:39:39,19,11,1, 11.9,1,1, 8.188, 10495.955, 367.884, 52787.818 23/05/30,00:39:40,00,11,1, 11.9,1,1, 8.189, 10495.951, 367.884, 52787.818 23/05/30,00:39:40,01,11,1, 11.9,1,1, 8.189, 10495.977, 367.890, 52787.874 23/05/30,00:39:40,02,11,1, 11.9,1,1, 8.189, 10495.969, 367.898, 52787.897 23/05/30,00:39:40,03,11,1, 11.9,1,1, 8.189, 10495.982, 367.854, 52787.928 23/05/30,00:39:40,04,11,1, 11.9,1,1, 8.189, 10495.968, 367.862, 52787.834 23/05/30,00:39:40,05,11,1, 11.9,1,1, 8.189, 10495.979, 367.898, 52787.850 23/05/30,00:39:40,06,11,1, 11.9,1,1, 8.189, 10495.974, 367.901, 52787.847 23/05/30,00:39:40,07,11,1, 11.9,1,1, 8.189, 10495.975, 367.889, 52787.882 23/05/30,00:39:40,08,11,1, 11.9,1,1, 8.189, 10495.991, 367.892, 52787.822 23/05/30,00:39:40,09,11,1, 11.9,1,1, 8.189, 10495.947, 367.855, 52787.849 23/05/30,00:39:40,10,11,1, 11.9,1,1, 8.189, 10495.981, 367.869, 52787.862 23/05/30,00:39:40,11,11,1, 11.9,1,1, 8.189, 10495.970, 367.894, 52787.873 23/05/30,00:39:40,12,11,1, 11.9,1,1, 8.189, 10495.989, 367.898, 52787.841 23/05/30,00:39:40,13,11,1, 11.9,1,1, 8.189, 10495.988, 367.887, 52787.841 23/05/30,00:39:40,14,11,1, 11.9,1,1, 8.189, 10495.984, 367.854, 52787.846 23/05/30,00:39:40,15,11,1, 11.9,1,1, 8.189, 10495.970, 367.854, 52787.834 23/05/30,00:39:40,16,11,1, 11.9,1,1, 8.189, 10496.000, 367.877, 52787.869 23/05/30,00:39:40,17,11,1, 11.9,1,1, 8.189, 10495.987, 367.890, 52787.869 23/05/30,00:39:40,18,11,1, 11.9,1,1, 8.189, 10495.975, 367.901, 52787.885 23/05/30,00:39:40,19,11,1, 11.9,1,1, 8.189, 10495.999, 367.882, 52787.874 23/05/30,00:39:41,00,11,1, 11.9,1,1, 8.186, 10495.993, 367.882, 52787.874 23/05/30,00:39:41,01,11,1, 11.9,1,1, 8.186, 10495.978, 367.834, 52787.806 23/05/30,00:39:41,02,11,1, 11.9,1,1, 8.186, 10495.973, 367.876, 52787.851 23/05/30,00:39:41,03,11,1, 11.9,1,1, 8.186, 10495.987, 367.866, 52787.833 23/05/30,00:39:41,04,11,1, 11.9,1,1, 8.186, 10495.996, 367.876, 52787.867 23/05/30,00:39:41,05,11,1, 11.9,1,1, 8.186, 10495.986, 367.848, 52787.852 23/05/30,00:39:41,06,11,1, 11.9,1,1, 8.186, 10495.969, 367.822, 52787.808 23/05/30,00:39:41,07,11,1, 11.9,1,1, 8.186, 10495.965, 367.826, 52787.815 23/05/30,00:39:41,08,11,1, 11.9,1,1, 8.186, 10495.995, 367.848, 52787.852 23/05/30,00:39:41,09,11,1, 11.9,1,1, 8.186, 10496.017, 367.891, 52787.850 23/05/30,00:39:41,10,11,1, 11.9,1,1, 8.186, 10496.017, 367.858, 52787.852 23/05/30,00:39:41,11,11,1, 11.9,1,1, 8.186, 10496.011, 367.834, 52787.870 23/05/30,00:39:41,12,11,1, 11.9,1,1, 8.186, 10496.013, 367.804, 52787.771 23/05/30,00:39:41,13,11,1, 11.9,1,1, 8.186, 10495.995, 367.852, 52787.786 23/05/30,00:39:41,14,11,1, 11.9,1,1, 8.186, 10496.009, 367.847, 52787.827 23/05/30,00:39:41,15,11,1, 11.9,1,1, 8.186, 10496.011, 367.873, 52787.822 23/05/30,00:39:41,16,11,1, 11.9,1,1, 8.186, 10496.019, 367.847, 52787.792 23/05/30,00:39:41,17,11,1, 11.9,1,1, 8.186, 10496.038, 367.814, 52787.826 23/05/30,00:39:41,18,11,1, 11.9,1,1, 8.186, 10496.039, 367.818, 52787.829 23/05/30,00:39:41,19,11,1, 11.9,1,1, 8.186, 10496.032, 367.822, 52787.790 23/05/30,00:39:42,00,11,1, 12.0,1,1, 8.186, 10496.026, 367.822, 52787.790 23/05/30,00:39:42,01,11,1, 12.0,1,1, 8.186, 10496.057, 367.887, 52787.897 23/05/30,00:39:42,02,11,1, 12.0,1,1, 8.186, 10496.064, 367.861, 52787.846 23/05/30,00:39:42,03,11,1, 12.0,1,1, 8.186, 10496.044, 367.815, 52787.809 23/05/30,00:39:42,04,11,1, 12.0,1,1, 8.186, 10496.052, 367.815, 52787.836 23/05/30,00:39:42,05,11,1, 12.0,1,1, 8.186, 10496.052, 367.830, 52787.804 23/05/30,00:39:42,06,11,1, 12.0,1,1, 8.186, 10496.042, 367.830, 52787.847 23/05/30,00:39:42,07,11,1, 12.0,1,1, 8.186, 10496.094, 367.849, 52787.842 23/05/30,00:39:42,08,11,1, 12.0,1,1, 8.186, 10496.055, 367.806, 52787.832 23/05/30,00:39:42,09,11,1, 12.0,1,1, 8.186, 10496.039, 367.795, 52787.779 23/05/30,00:39:42,10,11,1, 12.0,1,1, 8.186, 10496.046, 367.821, 52787.799 23/05/30,00:39:42,11,11,1, 12.0,1,1, 8.186, 10496.064, 367.846, 52787.844 23/05/30,00:39:42,12,11,1, 12.0,1,1, 8.186, 10496.082, 367.829, 52787.873 23/05/30,00:39:42,13,11,1, 12.0,1,1, 8.186, 10496.098, 367.814, 52787.871 23/05/30,00:39:42,14,11,1, 12.0,1,1, 8.186, 10496.076, 367.797, 52787.805 23/05/30,00:39:42,15,11,1, 12.0,1,1, 8.186, 10496.043, 367.760, 52787.788 23/05/30,00:39:42,16,11,1, 12.0,1,1, 8.186, 10496.035, 367.805, 52787.781 23/05/30,00:39:42,17,11,1, 12.0,1,1, 8.186, 10496.074, 367.841, 52787.847 23/05/30,00:39:42,18,11,1, 12.0,1,1, 8.186, 10496.069, 367.825, 52787.862 23/05/30,00:39:42,19,11,1, 12.0,1,1, 8.186, 10496.082, 367.810, 52787.874 23/05/30,00:39:43,00,11,1, 11.9,1,1, 8.186, 10496.076, 367.810, 52787.874 23/05/30,00:39:43,01,11,1, 11.9,1,1, 8.186, 10496.080, 367.778, 52787.841 23/05/30,00:39:43,02,11,1, 11.9,1,1, 8.186, 10496.074, 367.790, 52787.825 23/05/30,00:39:43,03,11,1, 11.9,1,1, 8.186, 10496.095, 367.816, 52787.829 23/05/30,00:39:43,04,11,1, 11.9,1,1, 8.186, 10496.089, 367.797, 52787.878 23/05/30,00:39:43,05,11,1, 11.9,1,1, 8.186, 10496.111, 367.766, 52787.803 23/05/30,00:39:43,06,11,1, 11.9,1,1, 8.186, 10496.073, 367.759, 52787.800 23/05/30,00:39:43,07,11,1, 11.9,1,1, 8.186, 10496.060, 367.779, 52787.805 23/05/30,00:39:43,08,11,1, 11.9,1,1, 8.186, 10496.084, 367.802, 52787.825 23/05/30,00:39:43,09,11,1, 11.9,1,1, 8.186, 10496.089, 367.805, 52787.848 23/05/30,00:39:43,10,11,1, 11.9,1,1, 8.186, 10496.106, 367.813, 52787.846 23/05/30,00:39:43,11,11,1, 11.9,1,1, 8.186, 10496.084, 367.757, 52787.814 23/05/30,00:39:43,12,11,1, 11.9,1,1, 8.186, 10496.076, 367.742, 52787.809 23/05/30,00:39:43,13,11,1, 11.9,1,1, 8.186, 10496.059, 367.747, 52787.802 23/05/30,00:39:43,14,11,1, 11.9,1,1, 8.186, 10496.066, 367.775, 52787.827 23/05/30,00:39:43,15,11,1, 11.9,1,1, 8.186, 10496.098, 367.788, 52787.821 23/05/30,00:39:43,16,11,1, 11.9,1,1, 8.186, 10496.079, 367.758, 52787.832 23/05/30,00:39:43,17,11,1, 11.9,1,1, 8.186, 10496.098, 367.712, 52787.777 23/05/30,00:39:43,18,11,1, 11.9,1,1, 8.186, 10496.097, 367.728, 52787.770 23/05/30,00:39:43,19,11,1, 11.9,1,1, 8.186, 10496.086, 367.765, 52787.755 23/05/30,00:39:44,00,11,1, 11.9,1,1, 8.189, 10496.085, 367.765, 52787.755 23/05/30,00:39:44,01,11,1, 11.9,1,1, 8.189, 10496.096, 367.789, 52787.852 23/05/30,00:39:44,02,11,1, 11.9,1,1, 8.189, 10496.074, 367.731, 52787.840 23/05/30,00:39:44,03,11,1, 11.9,1,1, 8.189, 10496.089, 367.684, 52787.802 23/05/30,00:39:44,04,11,1, 11.9,1,1, 8.189, 10496.055, 367.717, 52787.767 23/05/30,00:39:44,05,11,1, 11.9,1,1, 8.189, 10496.087, 367.753, 52787.800 23/05/30,00:39:44,06,11,1, 11.9,1,1, 8.189, 10496.066, 367.746, 52787.762 23/05/30,00:39:44,07,11,1, 11.9,1,1, 8.189, 10496.108, 367.752, 52787.822 23/05/30,00:39:44,08,11,1, 11.9,1,1, 8.189, 10496.100, 367.705, 52787.775 23/05/30,00:39:44,09,11,1, 11.9,1,1, 8.189, 10496.092, 367.710, 52787.779 23/05/30,00:39:44,10,11,1, 11.9,1,1, 8.189, 10496.098, 367.739, 52787.820 23/05/30,00:39:44,11,11,1, 11.9,1,1, 8.189, 10496.104, 367.737, 52787.783 23/05/30,00:39:44,12,11,1, 11.9,1,1, 8.189, 10496.090, 367.743, 52787.831 23/05/30,00:39:44,13,11,1, 11.9,1,1, 8.189, 10496.098, 367.716, 52787.860 23/05/30,00:39:44,14,11,1, 11.9,1,1, 8.189, 10496.061, 367.675, 52787.780 23/05/30,00:39:44,15,11,1, 11.9,1,1, 8.189, 10496.069, 367.707, 52787.791 23/05/30,00:39:44,16,11,1, 11.9,1,1, 8.189, 10496.088, 367.740, 52787.794 23/05/30,00:39:44,17,11,1, 11.9,1,1, 8.189, 10496.072, 367.726, 52787.818 23/05/30,00:39:44,18,11,1, 11.9,1,1, 8.189, 10496.066, 367.740, 52787.817 23/05/30,00:39:44,19,11,1, 11.9,1,1, 8.189, 10496.090, 367.727, 52787.803 23/05/30,00:39:45,00,11,1, 11.9,1,1, 8.185, 10496.085, 367.727, 52787.803 23/05/30,00:39:45,01,11,1, 11.9,1,1, 8.185, 10496.072, 367.717, 52787.771 23/05/30,00:39:45,02,11,1, 11.9,1,1, 8.185, 10496.062, 367.695, 52787.786 23/05/30,00:39:45,03,11,1, 11.9,1,1, 8.185, 10496.091, 367.727, 52787.798 23/05/30,00:39:45,04,11,1, 11.9,1,1, 8.185, 10496.066, 367.724, 52787.840 23/05/30,00:39:45,05,11,1, 11.9,1,1, 8.185, 10496.077, 367.665, 52787.762 23/05/30,00:39:45,06,11,1, 11.9,1,1, 8.185, 10496.075, 367.686, 52787.776 23/05/30,00:39:45,07,11,1, 11.9,1,1, 8.185, 10496.056, 367.691, 52787.799 23/05/30,00:39:45,08,11,1, 11.9,1,1, 8.185, 10496.047, 367.708, 52787.736 23/05/30,00:39:45,09,11,1, 11.9,1,1, 8.185, 10496.068, 367.723, 52787.806 23/05/30,00:39:45,10,11,1, 11.9,1,1, 8.185, 10496.040, 367.716, 52787.774 23/05/30,00:39:45,11,11,1, 11.9,1,1, 8.185, 10496.057, 367.684, 52787.762 23/05/30,00:39:45,12,11,1, 11.9,1,1, 8.185, 10496.005, 367.674, 52787.772 23/05/30,00:39:45,13,11,1, 11.9,1,1, 8.185, 10496.030, 367.683, 52787.777 23/05/30,00:39:45,14,11,1, 11.9,1,1, 8.185, 10496.039, 367.706, 52787.766 23/05/30,00:39:45,15,11,1, 11.9,1,1, 8.185, 10496.040, 367.715, 52787.796 23/05/30,00:39:45,16,11,1, 11.9,1,1, 8.185, 10496.035, 367.701, 52787.773 23/05/30,00:39:45,17,11,1, 11.9,1,1, 8.185, 10496.031, 367.663, 52787.753 23/05/30,00:39:45,18,11,1, 11.9,1,1, 8.185, 10495.995, 367.663, 52787.728 23/05/30,00:39:45,19,11,1, 11.9,1,1, 8.185, 10496.017, 367.686, 52787.741 23/05/30,00:39:46,00,11,1, 12.0,1,1, 8.189, 10496.010, 367.686, 52787.741 23/05/30,00:39:46,01,11,1, 12.0,1,1, 8.189, 10496.027, 367.721, 52787.758 23/05/30,00:39:46,02,11,1, 12.0,1,1, 8.189, 10496.011, 367.694, 52787.766 23/05/30,00:39:46,03,11,1, 12.0,1,1, 8.189, 10495.990, 367.663, 52787.780 23/05/30,00:39:46,04,11,1, 12.0,1,1, 8.189, 10495.997, 367.662, 52787.740 23/05/30,00:39:46,05,11,1, 12.0,1,1, 8.189, 10496.014, 367.705, 52787.753 23/05/30,00:39:46,06,11,1, 12.0,1,1, 8.189, 10496.003, 367.737, 52787.754 23/05/30,00:39:46,07,11,1, 12.0,1,1, 8.189, 10495.983, 367.704, 52787.715 23/05/30,00:39:46,08,11,1, 12.0,1,1, 8.189, 10495.997, 367.683, 52787.708 23/05/30,00:39:46,09,11,1, 12.0,1,1, 8.189, 10495.998, 367.680, 52787.752 23/05/30,00:39:46,10,11,1, 12.0,1,1, 8.189, 10495.997, 367.692, 52787.715 23/05/30,00:39:46,11,11,1, 12.0,1,1, 8.189, 10496.014, 367.712, 52787.777 23/05/30,00:39:46,12,11,1, 12.0,1,1, 8.189, 10495.992, 367.740, 52787.746 23/05/30,00:39:46,13,11,1, 12.0,1,1, 8.189, 10495.993, 367.714, 52787.759 23/05/30,00:39:46,14,11,1, 12.0,1,1, 8.189, 10496.001, 367.690, 52787.734 23/05/30,00:39:46,15,11,1, 12.0,1,1, 8.189, 10495.951, 367.657, 52787.711 23/05/30,00:39:46,16,11,1, 12.0,1,1, 8.189, 10495.966, 367.696, 52787.764 23/05/30,00:39:46,17,11,1, 12.0,1,1, 8.189, 10495.982, 367.726, 52787.795 23/05/30,00:39:46,18,11,1, 12.0,1,1, 8.189, 10495.969, 367.734, 52787.803 23/05/30,00:39:46,19,11,1, 12.0,1,1, 8.189, 10495.994, 367.721, 52787.768 23/05/30,00:39:47,00,11,1, 11.9,1,1, 8.186, 10495.993, 367.721, 52787.768 23/05/30,00:39:47,01,11,1, 11.9,1,1, 8.186, 10495.958, 367.712, 52787.700 23/05/30,00:39:47,02,11,1, 11.9,1,1, 8.186, 10495.978, 367.748, 52787.747 23/05/30,00:39:47,03,11,1, 11.9,1,1, 8.186, 10495.978, 367.758, 52787.781 23/05/30,00:39:47,04,11,1, 11.9,1,1, 8.186, 10495.998, 367.745, 52787.769 23/05/30,00:39:47,05,11,1, 11.9,1,1, 8.186, 10495.938, 367.726, 52787.865 23/05/30,00:39:47,06,11,1, 11.9,1,1, 8.186, 10495.980, 367.706, 52787.714 23/05/30,00:39:47,07,11,1, 11.9,1,1, 8.186, 10495.973, 367.709, 52787.713 23/05/30,00:39:47,08,11,1, 11.9,1,1, 8.186, 10495.985, 367.717, 52787.768 23/05/30,00:39:47,09,11,1, 11.9,1,1, 8.186, 10495.989, 367.759, 52787.794 23/05/30,00:39:47,10,11,1, 11.9,1,1, 8.186, 10495.984, 367.728, 52787.759 23/05/30,00:39:47,11,11,1, 11.9,1,1, 8.186, 10495.961, 367.712, 52787.749 23/05/30,00:39:47,12,11,1, 11.9,1,1, 8.186, 10495.967, 367.706, 52787.732 23/05/30,00:39:47,13,11,1, 11.9,1,1, 8.186, 10495.970, 367.722, 52787.683 23/05/30,00:39:47,14,11,1, 11.9,1,1, 8.186, 10495.961, 367.763, 52787.772 23/05/30,00:39:47,15,11,1, 11.9,1,1, 8.186, 10495.962, 367.788, 52787.783 23/05/30,00:39:47,16,11,1, 11.9,1,1, 8.186, 10495.959, 367.738, 52787.757 23/05/30,00:39:47,17,11,1, 11.9,1,1, 8.186, 10495.956, 367.730, 52787.749 23/05/30,00:39:47,18,11,1, 11.9,1,1, 8.186, 10495.958, 367.701, 52787.739 23/05/30,00:39:47,19,11,1, 11.9,1,1, 8.186, 10495.977, 367.762, 52787.720 23/05/30,00:39:48,00,11,1, 11.9,1,1, 8.189, 10495.976, 367.762, 52787.720 23/05/30,00:39:48,01,11,1, 11.9,1,1, 8.189, 10496.012, 367.752, 52787.741 23/05/30,00:39:48,02,11,1, 11.9,1,1, 8.189, 10495.982, 367.746, 52787.746 23/05/30,00:39:48,03,11,1, 11.9,1,1, 8.189, 10495.975, 367.740, 52787.739 23/05/30,00:39:48,04,11,1, 11.9,1,1, 8.189, 10495.971, 367.733, 52787.731 23/05/30,00:39:48,05,11,1, 11.9,1,1, 8.189, 10495.980, 367.773, 52787.777 23/05/30,00:39:48,06,11,1, 11.9,1,1, 8.189, 10495.996, 367.800, 52787.780 23/05/30,00:39:48,07,11,1, 11.9,1,1, 8.189, 10495.988, 367.751, 52787.746 23/05/30,00:39:48,08,11,1, 11.9,1,1, 8.189, 10496.001, 367.733, 52787.775 23/05/30,00:39:48,09,11,1, 11.9,1,1, 8.189, 10495.995, 367.728, 52787.714 23/05/30,00:39:48,10,11,1, 11.9,1,1, 8.189, 10495.978, 367.741, 52787.724 23/05/30,00:39:48,11,11,1, 11.9,1,1, 8.189, 10495.965, 367.776, 52787.762 23/05/30,00:39:48,12,11,1, 11.9,1,1, 8.189, 10495.994, 367.797, 52787.754 23/05/30,00:39:48,13,11,1, 11.9,1,1, 8.189, 10495.982, 367.774, 52787.733 23/05/30,00:39:48,14,11,1, 11.9,1,1, 8.189, 10495.973, 367.734, 52787.713 23/05/30,00:39:48,15,11,1, 11.9,1,1, 8.189, 10495.969, 367.748, 52787.657 23/05/30,00:39:48,16,11,1, 11.9,1,1, 8.189, 10495.999, 367.748, 52787.735 23/05/30,00:39:48,17,11,1, 11.9,1,1, 8.189, 10495.973, 367.827, 52787.742 23/05/30,00:39:48,18,11,1, 11.9,1,1, 8.189, 10495.983, 367.790, 52787.766 23/05/30,00:39:48,19,11,1, 11.9,1,1, 8.189, 10495.992, 367.755, 52787.717 23/05/30,00:39:49,00,11,1, 11.9,1,1, 8.185, 10495.985, 367.755, 52787.717 23/05/30,00:39:49,01,11,1, 11.9,1,1, 8.185, 10495.948, 367.754, 52787.709 23/05/30,00:39:49,02,11,1, 11.9,1,1, 8.185, 10495.975, 367.790, 52787.718 23/05/30,00:39:49,03,11,1, 11.9,1,1, 8.185, 10495.970, 367.824, 52787.765 23/05/30,00:39:49,04,11,1, 11.9,1,1, 8.185, 10495.984, 367.777, 52787.737 23/05/30,00:39:49,05,11,1, 11.9,1,1, 8.185, 10496.005, 367.761, 52787.689 23/05/30,00:39:49,06,11,1, 11.9,1,1, 8.185, 10495.986, 367.767, 52787.697 23/05/30,00:39:49,07,11,1, 11.9,1,1, 8.185, 10495.971, 367.799, 52787.716 23/05/30,00:39:49,08,11,1, 11.9,1,1, 8.185, 10496.001, 367.832, 52787.731 23/05/30,00:39:49,09,11,1, 11.9,1,1, 8.185, 10495.970, 367.807, 52787.716 23/05/30,00:39:49,10,11,1, 11.9,1,1, 8.185, 10495.967, 367.773, 52787.709 23/05/30,00:39:49,11,11,1, 11.9,1,1, 8.185, 10495.984, 367.751, 52787.710 23/05/30,00:39:49,12,11,1, 11.9,1,1, 8.185, 10495.935, 367.772, 52787.688 23/05/30,00:39:49,13,11,1, 11.9,1,1, 8.185, 10495.944, 367.791, 52787.712 23/05/30,00:39:49,14,11,1, 11.9,1,1, 8.185, 10495.947, 367.821, 52787.737 23/05/30,00:39:49,15,11,1, 11.9,1,1, 8.185, 10496.009, 367.796, 52787.731 23/05/30,00:39:49,16,11,1, 11.9,1,1, 8.185, 10495.941, 367.768, 52787.703 23/05/30,00:39:49,17,11,1, 11.9,1,1, 8.185, 10495.980, 367.793, 52787.700 23/05/30,00:39:49,18,11,1, 11.9,1,1, 8.185, 10495.967, 367.798, 52787.688 23/05/30,00:39:49,19,11,1, 11.9,1,1, 8.185, 10495.946, 367.826, 52787.701 23/05/30,00:39:50,00,11,1, 11.9,1,1, 8.186, 10495.943, 367.826, 52787.701 23/05/30,00:39:50,01,11,1, 11.9,1,1, 8.186, 10495.978, 367.805, 52787.725 23/05/30,00:39:50,02,11,1, 11.9,1,1, 8.186, 10495.980, 367.790, 52787.722 23/05/30,00:39:50,03,11,1, 11.9,1,1, 8.186, 10495.982, 367.792, 52787.662 23/05/30,00:39:50,04,11,1, 11.9,1,1, 8.186, 10495.988, 367.815, 52787.731 23/05/30,00:39:50,05,11,1, 11.9,1,1, 8.186, 10495.984, 367.865, 52787.750 23/05/30,00:39:50,06,11,1, 11.9,1,1, 8.186, 10495.963, 367.821, 52787.697 23/05/30,00:39:50,07,11,1, 11.9,1,1, 8.186, 10495.953, 367.798, 52787.687 23/05/30,00:39:50,08,11,1, 11.9,1,1, 8.186, 10495.970, 367.788, 52787.703 23/05/30,00:39:50,09,11,1, 11.9,1,1, 8.186, 10495.953, 367.814, 52787.692 23/05/30,00:39:50,10,11,1, 11.9,1,1, 8.186, 10495.953, 367.837, 52787.690 23/05/30,00:39:50,11,11,1, 11.9,1,1, 8.186, 10495.979, 367.864, 52787.717 23/05/30,00:39:50,12,11,1, 11.9,1,1, 8.186, 10495.959, 367.809, 52787.705 23/05/30,00:39:50,13,11,1, 11.9,1,1, 8.186, 10495.962, 367.788, 52787.714 23/05/30,00:39:50,14,11,1, 11.9,1,1, 8.186, 10495.943, 367.783, 52787.652 23/05/30,00:39:50,15,11,1, 11.9,1,1, 8.186, 10495.917, 367.814, 52787.670 23/05/30,00:39:50,16,11,1, 11.9,1,1, 8.186, 10495.950, 367.849, 52787.737 23/05/30,00:39:50,17,11,1, 11.9,1,1, 8.186, 10495.949, 367.848, 52787.713 23/05/30,00:39:50,18,11,1, 11.9,1,1, 8.186, 10495.942, 367.833, 52787.703 23/05/30,00:39:50,19,11,1, 11.9,1,1, 8.186, 10495.952, 367.797, 52787.716 23/05/30,00:39:51,00,11,1, 11.9,1,1, 8.186, 10495.951, 367.797, 52787.716 23/05/30,00:39:51,01,11,1, 11.9,1,1, 8.186, 10495.889, 367.832, 52787.717 23/05/30,00:39:51,02,11,1, 11.9,1,1, 8.186, 10495.941, 367.863, 52787.753 23/05/30,00:39:51,03,11,1, 11.9,1,1, 8.186, 10495.954, 367.863, 52787.728 23/05/30,00:39:51,04,11,1, 11.9,1,1, 8.186, 10495.937, 367.803, 52787.684 23/05/30,00:39:51,05,11,1, 11.9,1,1, 8.186, 10495.932, 367.815, 52787.682 23/05/30,00:39:51,06,11,1, 11.9,1,1, 8.186, 10495.952, 367.802, 52787.692 23/05/30,00:39:51,07,11,1, 11.9,1,1, 8.186, 10495.962, 367.875, 52787.708 23/05/30,00:39:51,08,11,1, 11.9,1,1, 8.186, 10495.955, 367.882, 52787.760 23/05/30,00:39:51,09,11,1, 11.9,1,1, 8.186, 10495.972, 367.855, 52787.715 23/05/30,00:39:51,10,11,1, 11.9,1,1, 8.186, 10495.968, 367.799, 52787.715 23/05/30,00:39:51,11,11,1, 11.9,1,1, 8.186, 10495.966, 367.819, 52787.698 23/05/30,00:39:51,12,11,1, 11.9,1,1, 8.186, 10495.952, 367.822, 52787.701 23/05/30,00:39:51,13,11,1, 11.9,1,1, 8.186, 10495.960, 367.855, 52787.699 23/05/30,00:39:51,14,11,1, 11.9,1,1, 8.186, 10495.961, 367.867, 52787.740 23/05/30,00:39:51,15,11,1, 11.9,1,1, 8.186, 10495.958, 367.815, 52787.702 23/05/30,00:39:51,16,11,1, 11.9,1,1, 8.186, 10495.951, 367.815, 52787.652 23/05/30,00:39:51,17,11,1, 11.9,1,1, 8.186, 10495.958, 367.836, 52787.671 23/05/30,00:39:51,18,11,1, 11.9,1,1, 8.186, 10495.962, 367.851, 52787.715 23/05/30,00:39:51,19,11,1, 11.9,1,1, 8.186, 10495.961, 367.883, 52787.712 23/05/30,00:39:52,00,11,1, 11.9,1,1, 8.186, 10495.960, 367.883, 52787.712 23/05/30,00:39:52,01,11,1, 11.9,1,1, 8.186, 10495.976, 367.816, 52787.726 23/05/30,00:39:52,02,11,1, 11.9,1,1, 8.186, 10495.939, 367.809, 52787.658 23/05/30,00:39:52,03,11,1, 11.9,1,1, 8.186, 10495.937, 367.828, 52787.717 23/05/30,00:39:52,04,11,1, 11.9,1,1, 8.186, 10495.946, 367.867, 52787.723 23/05/30,00:39:52,05,11,1, 11.9,1,1, 8.186, 10495.965, 367.851, 52787.753 23/05/30,00:39:52,06,11,1, 11.9,1,1, 8.186, 10495.964, 367.844, 52787.664 23/05/30,00:39:52,07,11,1, 11.9,1,1, 8.186, 10495.947, 367.829, 52787.671 23/05/30,00:39:52,08,11,1, 11.9,1,1, 8.186, 10495.973, 367.833, 52787.658 23/05/30,00:39:52,09,11,1, 11.9,1,1, 8.186, 10495.942, 367.846, 52787.658 23/05/30,00:39:52,10,11,1, 11.9,1,1, 8.186, 10495.950, 367.884, 52787.720 23/05/30,00:39:52,11,11,1, 11.9,1,1, 8.186, 10495.940, 367.864, 52787.698 23/05/30,00:39:52,12,11,1, 11.9,1,1, 8.186, 10495.939, 367.840, 52787.655 23/05/30,00:39:52,13,11,1, 11.9,1,1, 8.186, 10495.959, 367.814, 52787.651 23/05/30,00:39:52,14,11,1, 11.9,1,1, 8.186, 10495.928, 367.860, 52787.683 23/05/30,00:39:52,15,11,1, 11.9,1,1, 8.186, 10495.926, 367.866, 52787.675 23/05/30,00:39:52,16,11,1, 11.9,1,1, 8.186, 10495.949, 367.878, 52787.678 23/05/30,00:39:52,17,11,1, 11.9,1,1, 8.186, 10495.962, 367.861, 52787.674 23/05/30,00:39:52,18,11,1, 11.9,1,1, 8.186, 10495.956, 367.831, 52787.631 23/05/30,00:39:52,19,11,1, 11.9,1,1, 8.186, 10495.951, 367.845, 52787.645 23/05/30,00:39:53,00,10,1, 11.9,1,1, 8.191, 10495.951, 367.845, 52787.645 23/05/30,00:39:53,01,10,1, 11.9,1,1, 8.191, 10495.922, 367.858, 52787.696 23/05/30,00:39:53,02,10,1, 11.9,1,1, 8.191, 10495.946, 367.847, 52787.630 23/05/30,00:39:53,03,10,1, 11.9,1,1, 8.191, 10495.975, 367.837, 52787.670 23/05/30,00:39:53,04,10,1, 11.9,1,1, 8.191, 10495.914, 367.828, 52787.611 23/05/30,00:39:53,05,10,1, 11.9,1,1, 8.191, 10495.917, 367.880, 52787.788 23/05/30,00:39:53,06,10,1, 11.9,1,1, 8.191, 10495.892, 367.878, 52787.664 23/05/30,00:39:53,07,10,1, 11.9,1,1, 8.191, 10495.916, 367.882, 52787.739 23/05/30,00:39:53,08,10,1, 11.9,1,1, 8.191, 10495.947, 367.871, 52787.709 23/05/30,00:39:53,09,10,1, 11.9,1,1, 8.191, 10495.932, 367.845, 52787.670 23/05/30,00:39:53,10,10,1, 11.9,1,1, 8.191, 10495.892, 367.829, 52787.636 23/05/30,00:39:53,11,10,1, 11.9,1,1, 8.191, 10495.913, 367.867, 52787.654 23/05/30,00:39:53,12,10,1, 11.9,1,1, 8.191, 10495.919, 367.908, 52787.686 23/05/30,00:39:53,13,10,1, 11.9,1,1, 8.191, 10495.911, 367.885, 52787.669 23/05/30,00:39:53,14,10,1, 11.9,1,1, 8.191, 10495.932, 367.858, 52787.688 23/05/30,00:39:53,15,10,1, 11.9,1,1, 8.191, 10495.916, 367.835, 52787.631 23/05/30,00:39:53,16,10,1, 11.9,1,1, 8.191, 10495.910, 367.862, 52787.629 23/05/30,00:39:53,17,10,1, 11.9,1,1, 8.191, 10495.896, 367.876, 52787.624 23/05/30,00:39:53,18,10,1, 11.9,1,1, 8.191, 10495.914, 367.879, 52787.686 23/05/30,00:39:53,19,10,1, 11.9,1,1, 8.191, 10495.927, 367.871, 52787.646 23/05/30,00:39:54,00,10,1, 11.9,1,1, 8.186, 10495.926, 367.871, 52787.646 23/05/30,00:39:54,01,10,1, 11.9,1,1, 8.186, 10495.871, 367.816, 52787.388 23/05/30,00:39:54,02,10,1, 11.9,1,1, 8.186, 10495.884, 367.884, 52787.755 23/05/30,00:39:54,03,10,1, 11.9,1,1, 8.186, 10495.927, 367.888, 52787.692 23/05/30,00:39:54,04,10,1, 11.9,1,1, 8.186, 10495.880, 367.890, 52787.697 23/05/30,00:39:54,05,10,1, 11.9,1,1, 8.186, 10495.905, 367.882, 52787.682 23/05/30,00:39:54,06,10,1, 11.9,1,1, 8.186, 10495.879, 367.819, 52787.635 23/05/30,00:39:54,07,10,1, 11.9,1,1, 8.186, 10495.914, 367.849, 52787.589 23/05/30,00:39:54,08,10,1, 11.9,1,1, 8.186, 10495.889, 367.885, 52787.653 23/05/30,00:39:54,09,10,1, 11.9,1,1, 8.186, 10495.917, 367.886, 52787.665 23/05/30,00:39:54,10,10,1, 11.9,1,1, 8.186, 10495.938, 367.901, 52787.676 23/05/30,00:39:54,11,10,1, 11.9,1,1, 8.186, 10495.912, 367.903, 52787.674 23/05/30,00:39:54,12,10,1, 11.9,1,1, 8.186, 10495.901, 367.832, 52787.679 23/05/30,00:39:54,13,10,1, 11.9,1,1, 8.186, 10495.890, 367.875, 52787.613 23/05/30,00:39:54,14,10,1, 11.9,1,1, 8.186, 10495.901, 367.896, 52787.693 23/05/30,00:39:54,15,10,1, 11.9,1,1, 8.186, 10495.914, 367.914, 52787.639 23/05/30,00:39:54,16,10,1, 11.9,1,1, 8.186, 10495.903, 367.911, 52787.665 23/05/30,00:39:54,17,10,1, 11.9,1,1, 8.186, 10495.879, 367.878, 52787.636 23/05/30,00:39:54,18,10,1, 11.9,1,1, 8.186, 10495.885, 367.862, 52787.640 23/05/30,00:39:54,19,10,1, 11.9,1,1, 8.186, 10495.880, 367.891, 52787.630 23/05/30,00:39:55,00,10,1, 11.9,1,1, 8.188, 10495.876, 367.891, 52787.630 23/05/30,00:39:55,01,10,1, 11.9,1,1, 8.188, 10495.880, 367.926, 52787.663 23/05/30,00:39:55,02,10,1, 11.9,1,1, 8.188, 10495.908, 367.914, 52787.689 23/05/30,00:39:55,03,10,1, 11.9,1,1, 8.188, 10495.890, 367.872, 52787.592 23/05/30,00:39:55,04,10,1, 11.9,1,1, 8.188, 10495.846, 367.882, 52787.631 23/05/30,00:39:55,05,10,1, 11.9,1,1, 8.188, 10495.874, 367.929, 52787.656 23/05/30,00:39:55,06,10,1, 11.9,1,1, 8.188, 10495.862, 367.926, 52787.640 23/05/30,00:39:55,07,10,1, 11.9,1,1, 8.188, 10495.869, 367.938, 52787.679 23/05/30,00:39:55,08,10,1, 11.9,1,1, 8.188, 10495.878, 367.901, 52787.653 23/05/30,00:39:55,09,10,1, 11.9,1,1, 8.188, 10495.846, 367.875, 52787.634 23/05/30,00:39:55,10,10,1, 11.9,1,1, 8.188, 10495.848, 367.903, 52787.591 23/05/30,00:39:55,11,10,1, 11.9,1,1, 8.188, 10495.878, 367.916, 52787.647 23/05/30,00:39:55,12,10,1, 11.9,1,1, 8.188, 10495.872, 367.926, 52787.664 23/05/30,00:39:55,13,10,1, 11.9,1,1, 8.188, 10495.853, 367.913, 52787.680 23/05/30,00:39:55,14,10,1, 11.9,1,1, 8.188, 10495.876, 367.891, 52787.631 23/05/30,00:39:55,15,10,1, 11.9,1,1, 8.188, 10495.857, 367.881, 52787.629 23/05/30,00:39:55,16,10,1, 11.9,1,1, 8.188, 10495.855, 367.921, 52787.622 23/05/30,00:39:55,17,10,1, 11.9,1,1, 8.188, 10495.845, 367.945, 52787.639 23/05/30,00:39:55,18,10,1, 11.9,1,1, 8.188, 10495.854, 367.943, 52787.697 23/05/30,00:39:55,19,10,1, 11.9,1,1, 8.188, 10495.872, 367.925, 52787.669 23/05/30,00:39:56,00,10,1, 11.9,1,1, 8.189, 10495.868, 367.925, 52787.669 23/05/30,00:39:56,01,10,1, 11.9,1,1, 8.189, 10495.853, 367.879, 52787.673 23/05/30,00:39:56,02,10,1, 11.9,1,1, 8.189, 10495.869, 367.945, 52787.680 23/05/30,00:39:56,03,10,1, 11.9,1,1, 8.189, 10495.853, 367.962, 52787.715 23/05/30,00:39:56,04,10,1, 11.9,1,1, 8.189, 10495.847, 367.962, 52787.730 23/05/30,00:39:56,05,10,1, 11.9,1,1, 8.189, 10495.854, 367.919, 52787.664 23/05/30,00:39:56,06,10,1, 11.9,1,1, 8.189, 10495.841, 367.922, 52787.644 23/05/30,00:39:56,07,10,1, 11.9,1,1, 8.189, 10495.850, 367.918, 52787.603 23/05/30,00:39:56,08,10,1, 11.9,1,1, 8.189, 10495.860, 367.965, 52787.649 23/05/30,00:39:56,09,10,1, 11.9,1,1, 8.189, 10495.859, 367.975, 52787.705 23/05/30,00:39:56,10,10,1, 11.9,1,1, 8.189, 10495.867, 367.928, 52787.676 23/05/30,00:39:56,11,10,1, 11.9,1,1, 8.189, 10495.840, 367.906, 52787.661 23/05/30,00:39:56,12,10,1, 11.9,1,1, 8.189, 10495.861, 367.892, 52787.634 23/05/30,00:39:56,13,10,1, 11.9,1,1, 8.189, 10495.881, 367.952, 52787.428 23/05/30,00:39:56,14,10,1, 11.9,1,1, 8.189, 10495.853, 367.971, 52787.598 23/05/30,00:39:56,15,10,1, 11.9,1,1, 8.189, 10495.835, 367.976, 52787.645 23/05/30,00:39:56,16,10,1, 11.9,1,1, 8.189, 10495.860, 367.968, 52787.647 23/05/30,00:39:56,17,10,1, 11.9,1,1, 8.189, 10495.841, 367.927, 52787.564 23/05/30,00:39:56,18,10,1, 11.9,1,1, 8.189, 10495.824, 367.937, 52787.639 23/05/30,00:39:56,19,10,1, 11.9,1,1, 8.189, 10495.838, 367.979, 52787.700 23/05/30,00:39:57,00,10,1, 12.0,1,1, 8.186, 10495.834, 367.979, 52787.700 23/05/30,00:39:57,01,10,1, 12.0,1,1, 8.186, 10495.823, 367.963, 52787.623 23/05/30,00:39:57,02,10,1, 12.0,1,1, 8.186, 10495.838, 367.962, 52787.691 23/05/30,00:39:57,03,10,1, 12.0,1,1, 8.186, 10495.872, 367.947, 52787.706 23/05/30,00:39:57,04,10,1, 12.0,1,1, 8.186, 10495.862, 367.957, 52787.690 23/05/30,00:39:57,05,10,1, 12.0,1,1, 8.186, 10495.860, 367.980, 52787.693 23/05/30,00:39:57,06,10,1, 12.0,1,1, 8.186, 10495.849, 367.976, 52787.695 23/05/30,00:39:57,07,10,1, 12.0,1,1, 8.186, 10495.843, 367.983, 52787.714 23/05/30,00:39:57,08,10,1, 12.0,1,1, 8.186, 10495.850, 367.980, 52787.677 23/05/30,00:39:57,09,10,1, 12.0,1,1, 8.186, 10495.851, 367.962, 52787.705 23/05/30,00:39:57,10,10,1, 12.0,1,1, 8.186, 10495.847, 367.966, 52787.678 23/05/30,00:39:57,11,10,1, 12.0,1,1, 8.186, 10495.861, 367.965, 52787.676 23/05/30,00:39:57,12,10,1, 12.0,1,1, 8.186, 10495.836, 367.968, 52787.658 23/05/30,00:39:57,13,10,1, 12.0,1,1, 8.186, 10495.843, 367.955, 52787.644 23/05/30,00:39:57,14,10,1, 12.0,1,1, 8.186, 10495.843, 368.002, 52787.703 23/05/30,00:39:57,15,10,1, 12.0,1,1, 8.186, 10495.845, 367.973, 52787.676 23/05/30,00:39:57,16,10,1, 12.0,1,1, 8.186, 10495.830, 367.985, 52787.675 23/05/30,00:39:57,17,10,1, 12.0,1,1, 8.186, 10495.860, 367.958, 52787.678 23/05/30,00:39:57,18,10,1, 12.0,1,1, 8.186, 10495.873, 367.971, 52787.655 23/05/30,00:39:57,19,10,1, 12.0,1,1, 8.186, 10495.869, 367.973, 52787.669 23/05/30,00:39:58,00,10,1, 11.9,1,1, 8.188, 10495.868, 367.973, 52787.669 23/05/30,00:39:58,01,10,1, 11.9,1,1, 8.188, 10495.845, 367.975, 52787.692 23/05/30,00:39:58,02,10,1, 11.9,1,1, 8.188, 10495.824, 367.987, 52787.639 23/05/30,00:39:58,03,10,1, 11.9,1,1, 8.188, 10495.835, 367.976, 52787.678 23/05/30,00:39:58,04,10,1, 11.9,1,1, 8.188, 10495.824, 367.966, 52787.629 23/05/30,00:39:58,05,10,1, 11.9,1,1, 8.188, 10495.818, 367.975, 52787.642 23/05/30,00:39:58,06,10,1, 11.9,1,1, 8.188, 10495.832, 367.973, 52787.656 23/05/30,00:39:58,07,10,1, 11.9,1,1, 8.188, 10495.838, 367.952, 52787.646 23/05/30,00:39:58,08,10,1, 11.9,1,1, 8.188, 10495.815, 367.982, 52787.648 23/05/30,00:39:58,09,10,1, 11.9,1,1, 8.188, 10495.809, 367.989, 52787.648 23/05/30,00:39:58,10,10,1, 11.9,1,1, 8.188, 10495.825, 367.966, 52787.646 23/05/30,00:39:58,11,10,1, 11.9,1,1, 8.188, 10495.798, 367.976, 52787.648 23/05/30,00:39:58,12,10,1, 11.9,1,1, 8.188, 10495.812, 367.975, 52787.634 23/05/30,00:39:58,13,10,1, 11.9,1,1, 8.188, 10495.835, 367.948, 52787.650 23/05/30,00:39:58,14,10,1, 11.9,1,1, 8.188, 10495.823, 367.997, 52787.816 23/05/30,00:39:58,15,10,1, 11.9,1,1, 8.188, 10495.840, 367.972, 52787.641 23/05/30,00:39:58,16,10,1, 11.9,1,1, 8.188, 10495.834, 367.942, 52787.624 23/05/30,00:39:58,17,10,1, 11.9,1,1, 8.188, 10495.818, 367.991, 52787.670 23/05/30,00:39:58,18,10,1, 11.9,1,1, 8.188, 10495.814, 367.974, 52787.641 23/05/30,00:39:58,19,10,1, 11.9,1,1, 8.188, 10495.789, 367.972, 52787.646 23/05/30,00:39:59,00,11,1, 11.8,1,1, 8.183, 10495.784, 367.972, 52787.646 23/05/30,00:39:59,01,11,1, 11.8,1,1, 8.183, 10495.787, 367.978, 52787.622 23/05/30,00:39:59,02,11,1, 11.8,1,1, 8.183, 10495.795, 367.964, 52787.635 23/05/30,00:39:59,03,11,1, 11.8,1,1, 8.183, 10495.758, 367.946, 52787.660 23/05/30,00:39:59,04,11,1, 11.8,1,1, 8.183, 10495.787, 367.964, 52787.682 23/05/30,00:39:59,05,11,1, 11.8,1,1, 8.183, 10495.786, 367.951, 52787.674 23/05/30,00:39:59,06,11,1, 11.8,1,1, 8.183, 10495.786, 367.964, 52787.686 23/05/30,00:39:59,07,11,1, 11.8,1,1, 8.183, 10495.776, 367.955, 52787.669 23/05/30,00:39:59,08,11,1, 11.8,1,1, 8.183, 10495.772, 367.964, 52787.645 23/05/30,00:39:59,09,11,1, 11.8,1,1, 8.183, 10495.767, 367.966, 52787.645 23/05/30,00:39:59,10,11,1, 11.8,1,1, 8.183, 10495.784, 367.974, 52787.619 23/05/30,00:39:59,11,11,1, 11.8,1,1, 8.183, 10495.732, 367.968, 52787.662 23/05/30,00:39:59,12,11,1, 11.8,1,1, 8.183, 10495.749, 367.956, 52787.676 23/05/30,00:39:59,13,11,1, 11.8,1,1, 8.183, 10495.709, 367.963, 52787.643 23/05/30,00:39:59,14,11,1, 11.8,1,1, 8.183, 10495.754, 367.952, 52787.674 23/05/30,00:39:59,15,11,1, 11.8,1,1, 8.183, 10495.753, 367.947, 52787.647 23/05/30,00:39:59,16,11,1, 11.8,1,1, 8.183, 10495.744, 367.959, 52787.623 23/05/30,00:39:59,17,11,1, 11.8,1,1, 8.183, 10495.766, 367.971, 52787.634 23/05/30,00:39:59,18,11,1, 11.8,1,1, 8.183, 10495.742, 367.944, 52787.634 23/05/30,00:39:59,19,11,1, 11.8,1,1, 8.183, 10495.761, 367.948, 52787.645 23/05/30,00:40:00,00,11,1, 11.9,1,1, 8.185, 10495.759, 367.948, 52787.645 23/05/30,00:40:00,01,11,1, 11.9,1,1, 8.185, 10495.757, 367.912, 52787.673 23/05/30,00:40:00,02,11,1, 11.9,1,1, 8.185, 10495.759, 367.920, 52787.558 23/05/30,00:40:00,03,11,1, 11.9,1,1, 8.185, 10495.759, 367.949, 52787.623 23/05/30,00:40:00,04,11,1, 11.9,1,1, 8.185, 10495.762, 367.958, 52787.592 23/05/30,00:40:00,05,11,1, 11.9,1,1, 8.185, 10495.779, 367.926, 52787.627 23/05/30,00:40:00,06,11,1, 11.9,1,1, 8.185, 10495.779, 367.902, 52787.601 23/05/30,00:40:00,07,11,1, 11.9,1,1, 8.185, 10495.738, 367.896, 52787.544 23/05/30,00:40:00,08,11,1, 11.9,1,1, 8.185, 10495.741, 367.944, 52787.593 23/05/30,00:40:00,09,11,1, 11.9,1,1, 8.185, 10495.748, 367.959, 52787.624 23/05/30,00:40:00,10,11,1, 11.9,1,1, 8.185, 10495.754, 367.950, 52787.603 23/05/30,00:40:00,11,11,1, 11.9,1,1, 8.185, 10495.756, 367.903, 52787.599 23/05/30,00:40:00,12,11,1, 11.9,1,1, 8.185, 10495.725, 367.898, 52787.550 23/05/30,00:40:00,13,11,1, 11.9,1,1, 8.185, 10495.733, 367.897, 52787.590 23/05/30,00:40:00,14,11,1, 11.9,1,1, 8.185, 10495.729, 367.913, 52787.625 23/05/30,00:40:00,15,11,1, 11.9,1,1, 8.185, 10495.735, 367.939, 52787.607 23/05/30,00:40:00,16,11,1, 11.9,1,1, 8.185, 10495.734, 367.943, 52787.615 23/05/30,00:40:00,17,11,1, 11.9,1,1, 8.185, 10495.724, 367.876, 52787.575 23/05/30,00:40:00,18,11,1, 11.9,1,1, 8.185, 10495.721, 367.869, 52787.570 23/05/30,00:40:00,19,11,1, 11.9,1,1, 8.185, 10495.719, 367.925, 52787.582 23/05/30,00:40:01,00,11,1, 11.9,1,1, 8.186, 10495.718, 367.925, 52787.582 23/05/30,00:40:01,01,11,1, 11.9,1,1, 8.186, 10495.744, 367.904, 52787.640 23/05/30,00:40:01,02,11,1, 11.9,1,1, 8.186, 10495.750, 367.883, 52787.603 23/05/30,00:40:01,03,11,1, 11.9,1,1, 8.186, 10495.733, 367.866, 52787.595 23/05/30,00:40:01,04,11,1, 11.9,1,1, 8.186, 10495.739, 367.889, 52787.565 23/05/30,00:40:01,05,11,1, 11.9,1,1, 8.186, 10495.750, 367.919, 52787.567 23/05/30,00:40:01,06,11,1, 11.9,1,1, 8.186, 10495.757, 367.948, 52787.641 23/05/30,00:40:01,07,11,1, 11.9,1,1, 8.186, 10495.743, 367.904, 52787.607 23/05/30,00:40:01,08,11,1, 11.9,1,1, 8.186, 10495.734, 367.848, 52787.616 23/05/30,00:40:01,09,11,1, 11.9,1,1, 8.186, 10495.739, 367.864, 52787.589 23/05/30,00:40:01,10,11,1, 11.9,1,1, 8.186, 10495.750, 367.885, 52787.640 23/05/30,00:40:01,11,11,1, 11.9,1,1, 8.186, 10495.709, 367.905, 52787.570 23/05/30,00:40:01,12,11,1, 11.9,1,1, 8.186, 10495.740, 367.929, 52787.637 23/05/30,00:40:01,13,11,1, 11.9,1,1, 8.186, 10495.710, 367.860, 52787.601 23/05/30,00:40:01,14,11,1, 11.9,1,1, 8.186, 10495.717, 367.842, 52787.543 23/05/30,00:40:01,15,11,1, 11.9,1,1, 8.186, 10495.740, 367.893, 52787.554 23/05/30,00:40:01,16,11,1, 11.9,1,1, 8.186, 10495.756, 367.895, 52787.566 23/05/30,00:40:01,17,11,1, 11.9,1,1, 8.186, 10495.762, 367.886, 52787.624 23/05/30,00:40:01,18,11,1, 11.9,1,1, 8.186, 10495.751, 367.873, 52787.589 23/05/30,00:40:01,19,11,1, 11.9,1,1, 8.186, 10495.743, 367.849, 52787.569 23/05/30,00:40:02,00,11,1, 11.8,1,1, 8.183, 10495.743, 367.849, 52787.569 23/05/30,00:40:02,01,11,1, 11.8,1,1, 8.183, 10495.763, 367.901, 52787.607 23/05/30,00:40:02,02,11,1, 11.8,1,1, 8.183, 10495.741, 367.893, 52787.592 23/05/30,00:40:02,03,11,1, 11.8,1,1, 8.183, 10495.761, 367.888, 52787.603 23/05/30,00:40:02,04,11,1, 11.8,1,1, 8.183, 10495.746, 367.865, 52787.563 23/05/30,00:40:02,05,11,1, 11.8,1,1, 8.183, 10495.731, 367.849, 52787.560 23/05/30,00:40:02,06,11,1, 11.8,1,1, 8.183, 10495.754, 367.877, 52787.583 23/05/30,00:40:02,07,11,1, 11.8,1,1, 8.183, 10495.767, 367.895, 52787.635 23/05/30,00:40:02,08,11,1, 11.8,1,1, 8.183, 10495.773, 367.871, 52787.603 23/05/30,00:40:02,09,11,1, 11.8,1,1, 8.183, 10495.760, 367.875, 52787.578 23/05/30,00:40:02,10,11,1, 11.8,1,1, 8.183, 10495.755, 367.837, 52787.557 23/05/30,00:40:02,11,11,1, 11.8,1,1, 8.183, 10495.762, 367.843, 52787.582 23/05/30,00:40:02,12,11,1, 11.8,1,1, 8.183, 10495.763, 367.870, 52787.547 23/05/30,00:40:02,13,11,1, 11.8,1,1, 8.183, 10495.787, 367.894, 52787.562 23/05/30,00:40:02,14,11,1, 11.8,1,1, 8.183, 10495.775, 367.866, 52787.563 23/05/30,00:40:02,15,11,1, 11.8,1,1, 8.183, 10495.776, 367.837, 52787.554 23/05/30,00:40:02,16,11,1, 11.8,1,1, 8.183, 10495.770, 367.829, 52787.522 23/05/30,00:40:02,17,11,1, 11.8,1,1, 8.183, 10495.767, 367.873, 52787.552 23/05/30,00:40:02,18,11,1, 11.8,1,1, 8.183, 10495.783, 367.905, 52787.597 23/05/30,00:40:02,19,11,1, 11.8,1,1, 8.183, 10495.825, 367.887, 52787.578 23/05/30,00:40:03,00,11,1, 11.9,1,1, 8.186, 10495.818, 367.887, 52787.578 23/05/30,00:40:03,01,11,1, 11.9,1,1, 8.186, 10495.790, 367.825, 52787.553 23/05/30,00:40:03,02,11,1, 11.9,1,1, 8.186, 10495.780, 367.835, 52787.512 23/05/30,00:40:03,03,11,1, 11.9,1,1, 8.186, 10495.809, 367.882, 52787.593 23/05/30,00:40:03,04,11,1, 11.9,1,1, 8.186, 10495.822, 367.888, 52787.603 23/05/30,00:40:03,05,11,1, 11.9,1,1, 8.186, 10495.808, 367.886, 52787.568 23/05/30,00:40:03,06,11,1, 11.9,1,1, 8.186, 10495.812, 367.816, 52787.544 23/05/30,00:40:03,07,11,1, 11.9,1,1, 8.186, 10495.798, 367.837, 52787.560 23/05/30,00:40:03,08,11,1, 11.9,1,1, 8.186, 10495.812, 367.861, 52787.541 23/05/30,00:40:03,09,11,1, 11.9,1,1, 8.186, 10495.826, 367.906, 52787.565 23/05/30,00:40:03,10,11,1, 11.9,1,1, 8.186, 10495.833, 367.889, 52787.577 23/05/30,00:40:03,11,11,1, 11.9,1,1, 8.186, 10495.820, 367.841, 52787.536 23/05/30,00:40:03,12,11,1, 11.9,1,1, 8.186, 10495.801, 367.825, 52787.515 23/05/30,00:40:03,13,11,1, 11.9,1,1, 8.186, 10495.818, 367.837, 52787.512 23/05/30,00:40:03,14,11,1, 11.9,1,1, 8.186, 10495.839, 367.884, 52787.526 23/05/30,00:40:03,15,11,1, 11.9,1,1, 8.186, 10495.850, 367.862, 52787.556 23/05/30,00:40:03,16,11,1, 11.9,1,1, 8.186, 10495.850, 367.877, 52787.571 23/05/30,00:40:03,17,11,1, 11.9,1,1, 8.186, 10495.847, 367.839, 52787.547 23/05/30,00:40:03,18,11,1, 11.9,1,1, 8.186, 10495.843, 367.848, 52787.507 23/05/30,00:40:03,19,11,1, 11.9,1,1, 8.186, 10495.843, 367.866, 52787.493 23/05/30,00:40:04,00,11,1, 12.0,1,1, 8.188, 10495.843, 367.866, 52787.493 23/05/30,00:40:04,01,11,1, 12.0,1,1, 8.188, 10495.866, 367.872, 52787.530 23/05/30,00:40:04,02,11,1, 12.0,1,1, 8.188, 10495.873, 367.841, 52787.540 23/05/30,00:40:04,03,11,1, 12.0,1,1, 8.188, 10495.864, 367.832, 52787.515 23/05/30,00:40:04,04,11,1, 12.0,1,1, 8.188, 10495.881, 367.855, 52787.523 23/05/30,00:40:04,05,11,1, 12.0,1,1, 8.188, 10495.890, 367.871, 52787.535 23/05/30,00:40:04,06,11,1, 12.0,1,1, 8.188, 10495.902, 367.881, 52787.556 23/05/30,00:40:04,07,11,1, 12.0,1,1, 8.188, 10495.919, 367.830, 52787.559 23/05/30,00:40:04,08,11,1, 12.0,1,1, 8.188, 10495.885, 367.813, 52787.521 23/05/30,00:40:04,09,11,1, 12.0,1,1, 8.188, 10495.893, 367.828, 52787.558 23/05/30,00:40:04,10,11,1, 12.0,1,1, 8.188, 10495.906, 367.856, 52787.543 23/05/30,00:40:04,11,11,1, 12.0,1,1, 8.188, 10495.911, 367.860, 52787.562 23/05/30,00:40:04,12,11,1, 12.0,1,1, 8.188, 10495.934, 367.852, 52787.552 23/05/30,00:40:04,13,11,1, 12.0,1,1, 8.188, 10495.917, 367.836, 52787.560 23/05/30,00:40:04,14,11,1, 12.0,1,1, 8.188, 10495.894, 367.801, 52787.519 23/05/30,00:40:04,15,11,1, 12.0,1,1, 8.188, 10495.918, 367.840, 52787.479 23/05/30,00:40:04,16,11,1, 12.0,1,1, 8.188, 10495.902, 367.857, 52787.525 23/05/30,00:40:04,17,11,1, 12.0,1,1, 8.188, 10495.926, 367.868, 52787.559 23/05/30,00:40:04,18,11,1, 12.0,1,1, 8.188, 10495.933, 367.867, 52787.554 23/05/30,00:40:04,19,11,1, 12.0,1,1, 8.188, 10495.923, 367.810, 52787.540 23/05/30,00:40:05,00,11,1, 11.9,1,1, 8.186, 10495.918, 367.810, 52787.540 23/05/30,00:40:05,01,11,1, 11.9,1,1, 8.186, 10495.936, 367.851, 52787.551 23/05/30,00:40:05,02,11,1, 11.9,1,1, 8.186, 10495.933, 367.853, 52787.564 23/05/30,00:40:05,03,11,1, 11.9,1,1, 8.186, 10495.918, 367.820, 52787.513 23/05/30,00:40:05,04,11,1, 11.9,1,1, 8.186, 10495.940, 367.822, 52787.503 23/05/30,00:40:05,05,11,1, 11.9,1,1, 8.186, 10495.910, 367.808, 52787.496 23/05/30,00:40:05,06,11,1, 11.9,1,1, 8.186, 10495.962, 367.814, 52787.515 23/05/30,00:40:05,07,11,1, 11.9,1,1, 8.186, 10495.943, 367.871, 52787.544 23/05/30,00:40:05,08,11,1, 11.9,1,1, 8.186, 10495.959, 367.853, 52787.539 23/05/30,00:40:05,09,11,1, 11.9,1,1, 8.186, 10495.982, 367.853, 52787.562 23/05/30,00:40:05,10,11,1, 11.9,1,1, 8.186, 10495.921, 367.808, 52787.497 23/05/30,00:40:05,11,11,1, 11.9,1,1, 8.186, 10495.958, 367.838, 52787.491 23/05/30,00:40:05,12,11,1, 11.9,1,1, 8.186, 10495.969, 367.864, 52787.515 23/05/30,00:40:05,13,11,1, 11.9,1,1, 8.186, 10495.969, 367.902, 52787.528 23/05/30,00:40:05,14,11,1, 11.9,1,1, 8.186, 10495.964, 367.834, 52787.515 23/05/30,00:40:05,15,11,1, 11.9,1,1, 8.186, 10495.979, 367.830, 52787.493 23/05/30,00:40:05,16,11,1, 11.9,1,1, 8.186, 10495.958, 367.821, 52787.483 23/05/30,00:40:05,17,11,1, 11.9,1,1, 8.186, 10495.949, 367.837, 52787.496 23/05/30,00:40:05,18,11,1, 11.9,1,1, 8.186, 10495.966, 367.875, 52787.532 23/05/30,00:40:05,19,11,1, 11.9,1,1, 8.186, 10495.961, 367.865, 52787.516 23/05/30,00:40:06,00,11,1, 11.9,1,1, 8.186, 10495.960, 367.865, 52787.516 23/05/30,00:40:06,01,11,1, 11.9,1,1, 8.186, 10495.983, 367.830, 52787.475 23/05/30,00:40:06,02,11,1, 11.9,1,1, 8.186, 10495.971, 367.800, 52787.471 23/05/30,00:40:06,03,11,1, 11.9,1,1, 8.186, 10495.983, 367.845, 52787.479 23/05/30,00:40:06,04,11,1, 11.9,1,1, 8.186, 10496.003, 367.883, 52787.542 23/05/30,00:40:06,05,11,1, 11.9,1,1, 8.186, 10495.985, 367.843, 52787.494 23/05/30,00:40:06,06,11,1, 11.9,1,1, 8.186, 10495.985, 367.831, 52787.465 23/05/30,00:40:06,07,11,1, 11.9,1,1, 8.186, 10496.016, 367.817, 52787.462 23/05/30,00:40:06,08,11,1, 11.9,1,1, 8.186, 10496.002, 367.850, 52787.486 23/05/30,00:40:06,09,11,1, 11.9,1,1, 8.186, 10496.002, 367.887, 52787.492 23/05/30,00:40:06,10,11,1, 11.9,1,1, 8.186, 10496.023, 367.879, 52787.550 23/05/30,00:40:06,11,11,1, 11.9,1,1, 8.186, 10496.003, 367.843, 52787.523 23/05/30,00:40:06,12,11,1, 11.9,1,1, 8.186, 10496.019, 367.809, 52787.444 23/05/30,00:40:06,13,11,1, 11.9,1,1, 8.186, 10496.010, 367.835, 52787.503 23/05/30,00:40:06,14,11,1, 11.9,1,1, 8.186, 10496.038, 367.889, 52787.504 23/05/30,00:40:06,15,11,1, 11.9,1,1, 8.186, 10496.049, 367.862, 52787.507 23/05/30,00:40:06,16,11,1, 11.9,1,1, 8.186, 10496.027, 367.858, 52787.532 23/05/30,00:40:06,17,11,1, 11.9,1,1, 8.186, 10496.050, 367.814, 52787.463 23/05/30,00:40:06,18,11,1, 11.9,1,1, 8.186, 10496.019, 367.826, 52787.479 23/05/30,00:40:06,19,11,1, 11.9,1,1, 8.186, 10496.038, 367.840, 52787.518 23/05/30,00:40:07,00,11,1, 11.8,1,1, 8.183, 10496.035, 367.840, 52787.518 23/05/30,00:40:07,01,11,1, 11.8,1,1, 8.183, 10496.045, 367.840, 52787.503 23/05/30,00:40:07,02,11,1, 11.8,1,1, 8.183, 10496.031, 367.787, 52787.468 23/05/30,00:40:07,03,11,1, 11.8,1,1, 8.183, 10496.029, 367.777, 52787.437 23/05/30,00:40:07,04,11,1, 11.8,1,1, 8.183, 10496.036, 367.807, 52787.477 23/05/30,00:40:07,05,11,1, 11.8,1,1, 8.183, 10496.038, 367.844, 52787.481 23/05/30,00:40:07,06,11,1, 11.8,1,1, 8.183, 10496.032, 367.846, 52787.501 23/05/30,00:40:07,07,11,1, 11.8,1,1, 8.183, 10496.060, 367.827, 52787.487 23/05/30,00:40:07,08,11,1, 11.8,1,1, 8.183, 10496.035, 367.795, 52787.498 23/05/30,00:40:07,09,11,1, 11.8,1,1, 8.183, 10496.035, 367.786, 52787.482 23/05/30,00:40:07,10,11,1, 11.8,1,1, 8.183, 10496.049, 367.840, 52787.486 23/05/30,00:40:07,11,11,1, 11.8,1,1, 8.183, 10496.047, 367.821, 52787.456 23/05/30,00:40:07,12,11,1, 11.8,1,1, 8.183, 10496.052, 367.791, 52787.509 23/05/30,00:40:07,13,11,1, 11.8,1,1, 8.183, 10496.052, 367.778, 52787.521 23/05/30,00:40:07,14,11,1, 11.8,1,1, 8.183, 10496.045, 367.749, 52787.474 23/05/30,00:40:07,15,11,1, 11.8,1,1, 8.183, 10496.053, 367.801, 52787.503 23/05/30,00:40:07,16,11,1, 11.8,1,1, 8.183, 10496.073, 367.825, 52787.480 23/05/30,00:40:07,17,11,1, 11.8,1,1, 8.183, 10496.083, 367.805, 52787.480 23/05/30,00:40:07,18,11,1, 11.8,1,1, 8.183, 10496.063, 367.779, 52787.453 23/05/30,00:40:07,19,11,1, 11.8,1,1, 8.183, 10496.059, 367.776, 52787.463 23/05/30,00:40:08,00,11,1, 12.0,1,1, 8.186, 10496.051, 367.776, 52787.463 23/05/30,00:40:08,01,11,1, 12.0,1,1, 8.186, 10496.049, 367.826, 52787.481 23/05/30,00:40:08,02,11,1, 12.0,1,1, 8.186, 10496.057, 367.809, 52787.460 23/05/30,00:40:08,03,11,1, 12.0,1,1, 8.186, 10496.071, 367.771, 52787.496 23/05/30,00:40:08,04,11,1, 12.0,1,1, 8.186, 10496.070, 367.767, 52787.471 23/05/30,00:40:08,05,11,1, 12.0,1,1, 8.186, 10496.061, 367.751, 52787.461 23/05/30,00:40:08,06,11,1, 12.0,1,1, 8.186, 10496.097, 367.760, 52787.483 23/05/30,00:40:08,07,11,1, 12.0,1,1, 8.186, 10496.092, 367.796, 52787.501 23/05/30,00:40:08,08,11,1, 12.0,1,1, 8.186, 10496.080, 367.788, 52787.462 23/05/30,00:40:08,09,11,1, 12.0,1,1, 8.186, 10496.089, 367.742, 52787.429 23/05/30,00:40:08,10,11,1, 12.0,1,1, 8.186, 10496.080, 367.746, 52787.402 23/05/30,00:40:08,11,11,1, 12.0,1,1, 8.186, 10496.065, 367.768, 52787.437 23/05/30,00:40:08,12,11,1, 12.0,1,1, 8.186, 10496.071, 367.772, 52787.450 23/05/30,00:40:08,13,11,1, 12.0,1,1, 8.186, 10496.095, 367.794, 52787.477 23/05/30,00:40:08,14,11,1, 12.0,1,1, 8.186, 10496.104, 367.764, 52787.482 23/05/30,00:40:08,15,11,1, 12.0,1,1, 8.186, 10496.097, 367.739, 52787.435 23/05/30,00:40:08,16,11,1, 12.0,1,1, 8.186, 10496.092, 367.742, 52787.447 23/05/30,00:40:08,17,11,1, 12.0,1,1, 8.186, 10496.053, 367.773, 52787.425 23/05/30,00:40:08,18,11,1, 12.0,1,1, 8.186, 10496.091, 367.801, 52787.467 23/05/30,00:40:08,19,11,1, 12.0,1,1, 8.186, 10496.098, 367.799, 52787.476 23/05/30,00:40:09,00,11,1, 11.8,1,1, 8.185, 10496.093, 367.799, 52787.476 23/05/30,00:40:09,01,11,1, 11.8,1,1, 8.185, 10496.079, 367.724, 52787.420 23/05/30,00:40:09,02,11,1, 11.8,1,1, 8.185, 10496.087, 367.772, 52787.445 23/05/30,00:40:09,03,11,1, 11.8,1,1, 8.185, 10496.102, 367.794, 52787.430 23/05/30,00:40:09,04,11,1, 11.8,1,1, 8.185, 10496.115, 367.764, 52787.475 23/05/30,00:40:09,05,11,1, 11.8,1,1, 8.185, 10496.089, 367.758, 52787.476 23/05/30,00:40:09,06,11,1, 11.8,1,1, 8.185, 10496.082, 367.727, 52787.396 23/05/30,00:40:09,07,11,1, 11.8,1,1, 8.185, 10496.077, 367.745, 52787.406 23/05/30,00:40:09,08,11,1, 11.8,1,1, 8.185, 10496.108, 367.785, 52787.424 23/05/30,00:40:09,09,11,1, 11.8,1,1, 8.185, 10496.123, 367.766, 52787.460 23/05/30,00:40:09,10,11,1, 11.8,1,1, 8.185, 10496.121, 367.776, 52787.456 23/05/30,00:40:09,11,11,1, 11.8,1,1, 8.185, 10496.129, 367.730, 52787.437 23/05/30,00:40:09,12,11,1, 11.8,1,1, 8.185, 10496.098, 367.715, 52787.425 23/05/30,00:40:09,13,11,1, 11.8,1,1, 8.185, 10496.125, 367.777, 52787.460 23/05/30,00:40:09,14,11,1, 11.8,1,1, 8.185, 10496.101, 367.792, 52787.476 23/05/30,00:40:09,15,11,1, 11.8,1,1, 8.185, 10496.138, 367.754, 52787.464 23/05/30,00:40:09,16,11,1, 11.8,1,1, 8.185, 10496.142, 367.746, 52787.471 23/05/30,00:40:09,17,11,1, 11.8,1,1, 8.185, 10496.153, 367.733, 52787.425 23/05/30,00:40:09,18,11,1, 11.8,1,1, 8.185, 10496.170, 367.750, 52787.441 23/05/30,00:40:09,19,11,1, 11.8,1,1, 8.185, 10496.151, 367.779, 52787.475 23/05/30,00:40:10,00,12,1, 11.9,1,1, 8.185, 10496.143, 367.779, 52787.475 23/05/30,00:40:10,01,12,1, 11.9,1,1, 8.185, 10496.165, 367.756, 52787.446 23/05/30,00:40:10,02,12,1, 11.9,1,1, 8.185, 10496.154, 367.745, 52787.445 23/05/30,00:40:10,03,12,1, 11.9,1,1, 8.185, 10496.151, 367.746, 52787.454 23/05/30,00:40:10,04,12,1, 11.9,1,1, 8.185, 10496.148, 367.782, 52787.433 23/05/30,00:40:10,05,12,1, 11.9,1,1, 8.185, 10496.179, 367.814, 52787.454 23/05/30,00:40:10,06,12,1, 11.9,1,1, 8.185, 10496.187, 367.779, 52787.482 23/05/30,00:40:10,07,12,1, 11.9,1,1, 8.185, 10496.196, 367.764, 52787.478 23/05/30,00:40:10,08,12,1, 11.9,1,1, 8.185, 10496.162, 367.750, 52787.469 23/05/30,00:40:10,09,12,1, 11.9,1,1, 8.185, 10496.188, 367.751, 52787.440 23/05/30,00:40:10,10,12,1, 11.9,1,1, 8.185, 10496.210, 367.781, 52787.456 23/05/30,00:40:10,11,12,1, 11.9,1,1, 8.185, 10496.244, 367.780, 52787.463 23/05/30,00:40:10,12,12,1, 11.9,1,1, 8.185, 10496.228, 367.759, 52787.439 23/05/30,00:40:10,13,12,1, 11.9,1,1, 8.185, 10496.199, 367.714, 52787.458 23/05/30,00:40:10,14,12,1, 11.9,1,1, 8.185, 10496.201, 367.736, 52787.461 23/05/30,00:40:10,15,12,1, 11.9,1,1, 8.185, 10496.203, 367.764, 52787.470 23/05/30,00:40:10,16,12,1, 11.9,1,1, 8.185, 10496.245, 367.775, 52787.480 23/05/30,00:40:10,17,12,1, 11.9,1,1, 8.185, 10496.245, 367.772, 52787.485 23/05/30,00:40:10,18,12,1, 11.9,1,1, 8.185, 10496.240, 367.743, 52787.395 23/05/30,00:40:10,19,12,1, 11.9,1,1, 8.185, 10496.237, 367.750, 52787.452 23/05/30,00:40:11,00,11,1, 11.9,1,1, 8.183, 10496.235, 367.750, 52787.452 23/05/30,00:40:11,01,11,1, 11.9,1,1, 8.183, 10496.252, 367.764, 52787.480 23/05/30,00:40:11,02,11,1, 11.9,1,1, 8.183, 10496.261, 367.771, 52787.501 23/05/30,00:40:11,03,11,1, 11.9,1,1, 8.183, 10496.259, 367.725, 52787.442 23/05/30,00:40:11,04,11,1, 11.9,1,1, 8.183, 10496.263, 367.701, 52787.436 23/05/30,00:40:11,05,11,1, 11.9,1,1, 8.183, 10496.256, 367.747, 52787.455 23/05/30,00:40:11,06,11,1, 11.9,1,1, 8.183, 10496.270, 367.766, 52787.451 23/05/30,00:40:11,07,11,1, 11.9,1,1, 8.183, 10496.302, 367.772, 52787.453 23/05/30,00:40:11,08,11,1, 11.9,1,1, 8.183, 10496.302, 367.715, 52787.489 23/05/30,00:40:11,09,11,1, 11.9,1,1, 8.183, 10496.267, 367.702, 52787.426 23/05/30,00:40:11,10,11,1, 11.9,1,1, 8.183, 10496.294, 367.719, 52787.439 23/05/30,00:40:11,11,11,1, 11.9,1,1, 8.183, 10496.294, 367.754, 52787.459 23/05/30,00:40:11,12,11,1, 11.9,1,1, 8.183, 10496.296, 367.781, 52787.472 23/05/30,00:40:11,13,11,1, 11.9,1,1, 8.183, 10496.299, 367.732, 52787.459 23/05/30,00:40:11,14,11,1, 11.9,1,1, 8.183, 10496.310, 367.720, 52787.456 23/05/30,00:40:11,15,11,1, 11.9,1,1, 8.183, 10496.313, 367.701, 52787.438 23/05/30,00:40:11,16,11,1, 11.9,1,1, 8.183, 10496.285, 367.704, 52787.417 23/05/30,00:40:11,17,11,1, 11.9,1,1, 8.183, 10496.315, 367.766, 52787.464 23/05/30,00:40:11,18,11,1, 11.9,1,1, 8.183, 10496.308, 367.744, 52787.450 23/05/30,00:40:11,19,11,1, 11.9,1,1, 8.183, 10496.322, 367.705, 52787.446 23/05/30,00:40:12,00,11,1, 11.9,1,1, 8.185, 10496.318, 367.705, 52787.446 23/05/30,00:40:12,01,11,1, 11.9,1,1, 8.185, 10496.304, 367.714, 52787.413 23/05/30,00:40:12,02,11,1, 11.9,1,1, 8.185, 10496.324, 367.726, 52787.439 23/05/30,00:40:12,03,11,1, 11.9,1,1, 8.185, 10496.338, 367.735, 52787.511 23/05/30,00:40:12,04,11,1, 11.9,1,1, 8.185, 10496.347, 367.705, 52787.440 23/05/30,00:40:12,05,11,1, 11.9,1,1, 8.185, 10496.324, 367.655, 52787.427 23/05/30,00:40:12,06,11,1, 11.9,1,1, 8.185, 10496.322, 367.699, 52787.468 23/05/30,00:40:12,07,11,1, 11.9,1,1, 8.185, 10496.355, 367.718, 52787.490 23/05/30,00:40:12,08,11,1, 11.9,1,1, 8.185, 10496.358, 367.735, 52787.465 23/05/30,00:40:12,09,11,1, 11.9,1,1, 8.185, 10496.365, 367.728, 52787.472 23/05/30,00:40:12,10,11,1, 11.9,1,1, 8.185, 10496.336, 367.676, 52787.442 23/05/30,00:40:12,11,11,1, 11.9,1,1, 8.185, 10496.341, 367.663, 52787.451 23/05/30,00:40:12,12,11,1, 11.9,1,1, 8.185, 10496.343, 367.737, 52787.483 23/05/30,00:40:12,13,11,1, 11.9,1,1, 8.185, 10496.346, 367.709, 52787.490 23/05/30,00:40:12,14,11,1, 11.9,1,1, 8.185, 10496.361, 367.712, 52787.479 23/05/30,00:40:12,15,11,1, 11.9,1,1, 8.185, 10496.332, 367.682, 52787.459 23/05/30,00:40:12,16,11,1, 11.9,1,1, 8.185, 10496.340, 367.658, 52787.460 23/05/30,00:40:12,17,11,1, 11.9,1,1, 8.185, 10496.333, 367.684, 52787.458 23/05/30,00:40:12,18,11,1, 11.9,1,1, 8.185, 10496.346, 367.721, 52787.501 23/05/30,00:40:12,19,11,1, 11.9,1,1, 8.185, 10496.366, 367.723, 52787.476 23/05/30,00:40:13,00,11,1, 11.9,1,1, 8.186, 10496.360, 367.723, 52787.476 23/05/30,00:40:13,01,11,1, 11.9,1,1, 8.186, 10496.367, 367.648, 52787.449 23/05/30,00:40:13,02,11,1, 11.9,1,1, 8.186, 10496.380, 367.649, 52787.432 23/05/30,00:40:13,03,11,1, 11.9,1,1, 8.186, 10496.382, 367.704, 52787.477 23/05/30,00:40:13,04,11,1, 11.9,1,1, 8.186, 10496.404, 367.707, 52787.498 23/05/30,00:40:13,05,11,1, 11.9,1,1, 8.186, 10496.375, 367.661, 52787.490 23/05/30,00:40:13,06,11,1, 11.9,1,1, 8.186, 10496.384, 367.660, 52787.453 23/05/30,00:40:13,07,11,1, 11.9,1,1, 8.186, 10496.388, 367.669, 52787.492 23/05/30,00:40:13,08,11,1, 11.9,1,1, 8.186, 10496.352, 367.674, 52787.484 23/05/30,00:40:13,09,11,1, 11.9,1,1, 8.186, 10496.372, 367.692, 52787.531 23/05/30,00:40:13,10,11,1, 11.9,1,1, 8.186, 10496.388, 367.693, 52787.512 23/05/30,00:40:13,11,11,1, 11.9,1,1, 8.186, 10496.391, 367.635, 52787.490 23/05/30,00:40:13,12,11,1, 11.9,1,1, 8.186, 10496.381, 367.653, 52787.447 23/05/30,00:40:13,13,11,1, 11.9,1,1, 8.186, 10496.383, 367.677, 52787.473 23/05/30,00:40:13,14,11,1, 11.9,1,1, 8.186, 10496.390, 367.684, 52787.468 23/05/30,00:40:13,15,11,1, 11.9,1,1, 8.186, 10496.412, 367.702, 52787.525 23/05/30,00:40:13,16,11,1, 11.9,1,1, 8.186, 10496.386, 367.648, 52787.461 23/05/30,00:40:13,17,11,1, 11.9,1,1, 8.186, 10496.388, 367.642, 52787.476 23/05/30,00:40:13,18,11,1, 11.9,1,1, 8.186, 10496.393, 367.650, 52787.485 23/05/30,00:40:13,19,11,1, 11.9,1,1, 8.186, 10496.394, 367.683, 52787.485 23/05/30,00:40:14,00,11,1, 11.9,1,1, 8.186, 10496.393, 367.683, 52787.485 23/05/30,00:40:14,01,11,1, 11.9,1,1, 8.186, 10496.382, 367.663, 52787.483 23/05/30,00:40:14,02,11,1, 11.9,1,1, 8.186, 10496.354, 367.644, 52787.543 23/05/30,00:40:14,03,11,1, 11.9,1,1, 8.186, 10496.410, 367.643, 52787.480 23/05/30,00:40:14,04,11,1, 11.9,1,1, 8.186, 10496.378, 367.680, 52787.490 23/05/30,00:40:14,05,11,1, 11.9,1,1, 8.186, 10496.379, 367.711, 52787.455 23/05/30,00:40:14,06,11,1, 11.9,1,1, 8.186, 10496.397, 367.689, 52787.496 23/05/30,00:40:14,07,11,1, 11.9,1,1, 8.186, 10496.374, 367.644, 52787.472 23/05/30,00:40:14,08,11,1, 11.9,1,1, 8.186, 10496.369, 367.648, 52787.415 23/05/30,00:40:14,09,11,1, 11.9,1,1, 8.186, 10496.389, 367.677, 52787.439 23/05/30,00:40:14,10,11,1, 11.9,1,1, 8.186, 10496.386, 367.702, 52787.455 23/05/30,00:40:14,11,11,1, 11.9,1,1, 8.186, 10496.388, 367.692, 52787.483 23/05/30,00:40:14,12,11,1, 11.9,1,1, 8.186, 10496.394, 367.689, 52787.490 23/05/30,00:40:14,13,11,1, 11.9,1,1, 8.186, 10496.375, 367.672, 52787.477 23/05/30,00:40:14,14,11,1, 11.9,1,1, 8.186, 10496.379, 367.676, 52787.454 23/05/30,00:40:14,15,11,1, 11.9,1,1, 8.186, 10496.399, 367.710, 52787.464 23/05/30,00:40:14,16,11,1, 11.9,1,1, 8.186, 10496.384, 367.719, 52787.485 23/05/30,00:40:14,17,11,1, 11.9,1,1, 8.186, 10496.386, 367.677, 52787.455 23/05/30,00:40:14,18,11,1, 11.9,1,1, 8.186, 10496.362, 367.661, 52787.469 23/05/30,00:40:14,19,11,1, 11.9,1,1, 8.186, 10496.391, 367.682, 52787.472 23/05/30,00:40:15,00,11,1, 11.9,1,1, 8.183, 10496.385, 367.682, 52787.472 23/05/30,00:40:15,01,11,1, 11.9,1,1, 8.183, 10496.399, 367.739, 52787.500 23/05/30,00:40:15,02,11,1, 11.9,1,1, 8.183, 10496.387, 367.711, 52787.514 23/05/30,00:40:15,03,11,1, 11.9,1,1, 8.183, 10496.387, 367.658, 52787.452 23/05/30,00:40:15,04,11,1, 11.9,1,1, 8.183, 10496.391, 367.646, 52787.465 23/05/30,00:40:15,05,11,1, 11.9,1,1, 8.183, 10496.386, 367.687, 52787.480 23/05/30,00:40:15,06,11,1, 11.9,1,1, 8.183, 10496.395, 367.706, 52787.497 23/05/30,00:40:15,07,11,1, 11.9,1,1, 8.183, 10496.426, 367.716, 52787.504 23/05/30,00:40:15,08,11,1, 11.9,1,1, 8.183, 10496.412, 367.686, 52787.477 23/05/30,00:40:15,09,11,1, 11.9,1,1, 8.183, 10496.410, 367.645, 52787.467 23/05/30,00:40:15,10,11,1, 11.9,1,1, 8.183, 10496.385, 367.676, 52787.473 23/05/30,00:40:15,11,11,1, 11.9,1,1, 8.183, 10496.398, 367.699, 52787.469 23/05/30,00:40:15,12,11,1, 11.9,1,1, 8.183, 10496.389, 367.717, 52787.475 23/05/30,00:40:15,13,11,1, 11.9,1,1, 8.183, 10496.430, 367.697, 52787.483 23/05/30,00:40:15,14,11,1, 11.9,1,1, 8.183, 10496.416, 367.660, 52787.434 23/05/30,00:40:15,15,11,1, 11.9,1,1, 8.183, 10496.409, 367.655, 52787.495 23/05/30,00:40:15,16,11,1, 11.9,1,1, 8.183, 10496.395, 367.694, 52787.464 23/05/30,00:40:15,17,11,1, 11.9,1,1, 8.183, 10496.427, 367.718, 52787.507 23/05/30,00:40:15,18,11,1, 11.9,1,1, 8.183, 10496.428, 367.686, 52787.472 23/05/30,00:40:15,19,11,1, 11.9,1,1, 8.183, 10496.413, 367.678, 52787.488 23/05/30,00:40:16,00,11,1, 11.9,1,1, 8.183, 10496.410, 367.678, 52787.488 23/05/30,00:40:16,01,11,1, 11.9,1,1, 8.183, 10496.416, 367.674, 52787.434 23/05/30,00:40:16,02,11,1, 11.9,1,1, 8.183, 10496.445, 367.700, 52787.480 23/05/30,00:40:16,03,11,1, 11.9,1,1, 8.183, 10496.447, 367.707, 52787.471 23/05/30,00:40:16,04,11,1, 11.9,1,1, 8.183, 10496.441, 367.673, 52787.492 23/05/30,00:40:16,05,11,1, 11.9,1,1, 8.183, 10496.436, 367.659, 52787.471 23/05/30,00:40:16,06,11,1, 11.9,1,1, 8.183, 10496.434, 367.665, 52787.487 23/05/30,00:40:16,07,11,1, 11.9,1,1, 8.183, 10496.429, 367.686, 52787.483 23/05/30,00:40:16,08,11,1, 11.9,1,1, 8.183, 10496.436, 367.712, 52787.474 23/05/30,00:40:16,09,11,1, 11.9,1,1, 8.183, 10496.464, 367.683, 52787.495 23/05/30,00:40:16,10,11,1, 11.9,1,1, 8.183, 10496.449, 367.663, 52787.487 23/05/30,00:40:16,11,11,1, 11.9,1,1, 8.183, 10496.444, 367.655, 52787.423 23/05/30,00:40:16,12,11,1, 11.9,1,1, 8.183, 10496.450, 367.669, 52787.487 23/05/30,00:40:16,13,11,1, 11.9,1,1, 8.183, 10496.498, 367.710, 52787.505 23/05/30,00:40:16,14,11,1, 11.9,1,1, 8.183, 10496.483, 367.694, 52787.473 23/05/30,00:40:16,15,11,1, 11.9,1,1, 8.183, 10496.470, 367.659, 52787.473 23/05/30,00:40:16,16,11,1, 11.9,1,1, 8.183, 10496.498, 367.680, 52787.498 23/05/30,00:40:16,17,11,1, 11.9,1,1, 8.183, 10496.458, 367.674, 52787.431 23/05/30,00:40:16,18,11,1, 11.9,1,1, 8.183, 10496.480, 367.698, 52787.512 23/05/30,00:40:16,19,11,1, 11.9,1,1, 8.183, 10496.505, 367.714, 52787.522 23/05/30,00:40:17,00,11,1, 11.9,1,1, 8.186, 10496.502, 367.714, 52787.522 23/05/30,00:40:17,01,11,1, 11.9,1,1, 8.186, 10496.486, 367.661, 52787.454 23/05/30,00:40:17,02,11,1, 11.9,1,1, 8.186, 10496.480, 367.660, 52787.474 23/05/30,00:40:17,03,11,1, 11.9,1,1, 8.186, 10496.503, 367.699, 52787.498 23/05/30,00:40:17,04,11,1, 11.9,1,1, 8.186, 10496.507, 367.723, 52787.487 23/05/30,00:40:17,05,11,1, 11.9,1,1, 8.186, 10496.491, 367.698, 52787.479 23/05/30,00:40:17,06,11,1, 11.9,1,1, 8.186, 10496.523, 367.642, 52787.477 23/05/30,00:40:17,07,11,1, 11.9,1,1, 8.186, 10496.503, 367.659, 52787.422 23/05/30,00:40:17,08,11,1, 11.9,1,1, 8.186, 10496.513, 367.697, 52787.480 23/05/30,00:40:17,09,11,1, 11.9,1,1, 8.186, 10496.524, 367.715, 52787.465 23/05/30,00:40:17,10,11,1, 11.9,1,1, 8.186, 10496.553, 367.713, 52787.499 23/05/30,00:40:17,11,11,1, 11.9,1,1, 8.186, 10496.513, 367.698, 52787.475 23/05/30,00:40:17,12,11,1, 11.9,1,1, 8.186, 10496.498, 367.669, 52787.434 23/05/30,00:40:17,13,11,1, 11.9,1,1, 8.186, 10496.518, 367.671, 52787.388 23/05/30,00:40:17,14,11,1, 11.9,1,1, 8.186, 10496.525, 367.735, 52787.479 23/05/30,00:40:17,15,11,1, 11.9,1,1, 8.186, 10496.520, 367.707, 52787.476 23/05/30,00:40:17,16,11,1, 11.9,1,1, 8.186, 10496.531, 367.698, 52787.455 23/05/30,00:40:17,17,11,1, 11.9,1,1, 8.186, 10496.532, 367.685, 52787.441 23/05/30,00:40:17,18,11,1, 11.9,1,1, 8.186, 10496.547, 367.663, 52787.423 23/05/30,00:40:17,19,11,1, 11.9,1,1, 8.186, 10496.526, 367.722, 52787.463 23/05/30,00:40:18,00,11,1, 11.9,1,1, 8.179, 10496.519, 367.722, 52787.463 23/05/30,00:40:18,01,11,1, 11.9,1,1, 8.179, 10496.552, 367.728, 52787.479 23/05/30,00:40:18,02,11,1, 11.9,1,1, 8.179, 10496.552, 367.685, 52787.450 23/05/30,00:40:18,03,11,1, 11.9,1,1, 8.179, 10496.553, 367.695, 52787.447 23/05/30,00:40:18,04,11,1, 11.9,1,1, 8.179, 10496.542, 367.704, 52787.431 23/05/30,00:40:18,05,11,1, 11.9,1,1, 8.179, 10496.559, 367.745, 52787.507 23/05/30,00:40:18,06,11,1, 11.9,1,1, 8.179, 10496.556, 367.733, 52787.468 23/05/30,00:40:18,07,11,1, 11.9,1,1, 8.179, 10496.536, 367.692, 52787.434 23/05/30,00:40:18,08,11,1, 11.9,1,1, 8.179, 10496.537, 367.687, 52787.417 23/05/30,00:40:18,09,11,1, 11.9,1,1, 8.179, 10496.526, 367.709, 52787.443 23/05/30,00:40:18,10,11,1, 11.9,1,1, 8.179, 10496.535, 367.725, 52787.472 23/05/30,00:40:18,11,11,1, 11.9,1,1, 8.179, 10496.567, 367.732, 52787.440 23/05/30,00:40:18,12,11,1, 11.9,1,1, 8.179, 10496.575, 367.724, 52787.472 23/05/30,00:40:18,13,11,1, 11.9,1,1, 8.179, 10496.559, 367.701, 52787.427 23/05/30,00:40:18,14,11,1, 11.9,1,1, 8.179, 10496.566, 367.709, 52787.403 23/05/30,00:40:18,15,11,1, 11.9,1,1, 8.179, 10496.559, 367.732, 52787.446 23/05/30,00:40:18,16,11,1, 11.9,1,1, 8.179, 10496.566, 367.745, 52787.458 23/05/30,00:40:18,17,11,1, 11.9,1,1, 8.179, 10496.580, 367.724, 52787.483 23/05/30,00:40:18,18,11,1, 11.9,1,1, 8.179, 10496.587, 367.698, 52787.463 23/05/30,00:40:18,19,11,1, 11.9,1,1, 8.179, 10496.572, 367.699, 52787.353 23/05/30,00:40:19,00,11,1, 11.9,1,1, 8.185, 10496.569, 367.699, 52787.353 23/05/30,00:40:19,01,11,1, 11.9,1,1, 8.185, 10496.569, 367.743, 52787.494 23/05/30,00:40:19,02,11,1, 11.9,1,1, 8.185, 10496.576, 367.728, 52787.484 23/05/30,00:40:19,03,11,1, 11.9,1,1, 8.185, 10496.571, 367.710, 52787.445 23/05/30,00:40:19,04,11,1, 11.9,1,1, 8.185, 10496.573, 367.695, 52787.642 23/05/30,00:40:19,05,11,1, 11.9,1,1, 8.185, 10496.575, 367.700, 52787.329 23/05/30,00:40:19,06,11,1, 11.9,1,1, 8.185, 10496.589, 367.728, 52787.439 23/05/30,00:40:19,07,11,1, 11.9,1,1, 8.185, 10496.575, 367.725, 52787.419 23/05/30,00:40:19,08,11,1, 11.9,1,1, 8.185, 10496.570, 367.715, 52787.429 23/05/30,00:40:19,09,11,1, 11.9,1,1, 8.185, 10496.601, 367.694, 52787.432 23/05/30,00:40:19,10,11,1, 11.9,1,1, 8.185, 10496.579, 367.694, 52787.425 23/05/30,00:40:19,11,11,1, 11.9,1,1, 8.185, 10496.605, 367.733, 52787.461 23/05/30,00:40:19,12,11,1, 11.9,1,1, 8.185, 10496.609, 367.739, 52787.510 23/05/30,00:40:19,13,11,1, 11.9,1,1, 8.185, 10496.599, 367.709, 52787.458 23/05/30,00:40:19,14,11,1, 11.9,1,1, 8.185, 10496.602, 367.679, 52787.469 23/05/30,00:40:19,15,11,1, 11.9,1,1, 8.185, 10496.586, 367.679, 52787.450 23/05/30,00:40:19,16,11,1, 11.9,1,1, 8.185, 10496.602, 367.687, 52787.441 23/05/30,00:40:19,17,11,1, 11.9,1,1, 8.185, 10496.615, 367.731, 52787.511 23/05/30,00:40:19,18,11,1, 11.9,1,1, 8.185, 10496.619, 367.728, 52787.485 23/05/30,00:40:19,19,11,1, 11.9,1,1, 8.185, 10496.611, 367.677, 52787.442 23/05/30,00:40:20,00,10,1, 11.9,1,1, 8.186, 10496.610, 367.677, 52787.442 23/05/30,00:40:20,01,10,1, 11.9,1,1, 8.186, 10496.612, 367.698, 52787.446 23/05/30,00:40:20,02,10,1, 11.9,1,1, 8.186, 10496.629, 367.736, 52787.489 23/05/30,00:40:20,03,10,1, 11.9,1,1, 8.186, 10496.627, 367.713, 52787.500 23/05/30,00:40:20,04,10,1, 11.9,1,1, 8.186, 10496.638, 367.672, 52787.485 23/05/30,00:40:20,05,10,1, 11.9,1,1, 8.186, 10496.612, 367.659, 52787.464 23/05/30,00:40:20,06,10,1, 11.9,1,1, 8.186, 10496.626, 367.686, 52787.257 23/05/30,00:40:20,07,10,1, 11.9,1,1, 8.186, 10496.645, 367.740, 52787.625 23/05/30,00:40:20,08,10,1, 11.9,1,1, 8.186, 10496.638, 367.713, 52787.551 23/05/30,00:40:20,09,10,1, 11.9,1,1, 8.186, 10496.662, 367.691, 52787.652 23/05/30,00:40:20,10,10,1, 11.9,1,1, 8.186, 10496.625, 367.649, 52787.415 23/05/30,00:40:20,11,10,1, 11.9,1,1, 8.186, 10496.631, 367.686, 52787.444 23/05/30,00:40:20,12,10,1, 11.9,1,1, 8.186, 10496.642, 367.730, 52787.440 23/05/30,00:40:20,13,10,1, 11.9,1,1, 8.186, 10496.666, 367.724, 52787.460 23/05/30,00:40:20,14,10,1, 11.9,1,1, 8.186, 10496.658, 367.688, 52787.461 23/05/30,00:40:20,15,10,1, 11.9,1,1, 8.186, 10496.640, 367.666, 52787.415 23/05/30,00:40:20,16,10,1, 11.9,1,1, 8.186, 10496.654, 367.685, 52787.430 23/05/30,00:40:20,17,10,1, 11.9,1,1, 8.186, 10496.663, 367.708, 52787.468 23/05/30,00:40:20,18,10,1, 11.9,1,1, 8.186, 10496.691, 367.717, 52787.508 23/05/30,00:40:20,19,10,1, 11.9,1,1, 8.186, 10496.702, 367.675, 52787.481 23/05/30,00:40:21,00,11,1, 12.0,1,1, 8.183, 10496.694, 367.675, 52787.481 23/05/30,00:40:21,01,11,1, 12.0,1,1, 8.183, 10496.694, 367.668, 52787.427 23/05/30,00:40:21,02,11,1, 12.0,1,1, 8.183, 10496.705, 367.677, 52787.433 23/05/30,00:40:21,03,11,1, 12.0,1,1, 8.183, 10496.701, 367.698, 52787.450 23/05/30,00:40:21,04,11,1, 12.0,1,1, 8.183, 10496.742, 367.658, 52787.497 23/05/30,00:40:21,05,11,1, 12.0,1,1, 8.183, 10496.696, 367.648, 52787.465 23/05/30,00:40:21,06,11,1, 12.0,1,1, 8.183, 10496.706, 367.647, 52787.429 23/05/30,00:40:21,07,11,1, 12.0,1,1, 8.183, 10496.729, 367.696, 52787.457 23/05/30,00:40:21,08,11,1, 12.0,1,1, 8.183, 10496.723, 367.694, 52787.478 23/05/30,00:40:21,09,11,1, 12.0,1,1, 8.183, 10496.723, 367.682, 52787.472 23/05/30,00:40:21,10,11,1, 12.0,1,1, 8.183, 10496.737, 367.646, 52787.445 23/05/30,00:40:21,11,11,1, 12.0,1,1, 8.183, 10496.745, 367.632, 52787.441 23/05/30,00:40:21,12,11,1, 12.0,1,1, 8.183, 10496.739, 367.664, 52787.418 23/05/30,00:40:21,13,11,1, 12.0,1,1, 8.183, 10496.749, 367.704, 52787.490 23/05/30,00:40:21,14,11,1, 12.0,1,1, 8.183, 10496.756, 367.657, 52787.493 23/05/30,00:40:21,15,11,1, 12.0,1,1, 8.183, 10496.751, 367.647, 52787.451 23/05/30,00:40:21,16,11,1, 12.0,1,1, 8.183, 10496.760, 367.628, 52787.445 23/05/30,00:40:21,17,11,1, 12.0,1,1, 8.183, 10496.756, 367.620, 52787.457 23/05/30,00:40:21,18,11,1, 12.0,1,1, 8.183, 10496.777, 367.637, 52787.454 23/05/30,00:40:21,19,11,1, 12.0,1,1, 8.183, 10496.793, 367.665, 52787.467 23/05/30,00:40:22,00,11,1, 11.8,1,1, 8.182, 10496.786, 367.665, 52787.467 23/05/30,00:40:22,01,11,1, 11.8,1,1, 8.182, 10496.777, 367.593, 52787.398 23/05/30,00:40:22,02,11,1, 11.8,1,1, 8.182, 10496.775, 367.626, 52787.411 23/05/30,00:40:22,03,11,1, 11.8,1,1, 8.182, 10496.778, 367.646, 52787.430 23/05/30,00:40:22,04,11,1, 11.8,1,1, 8.182, 10496.778, 367.655, 52787.502 23/05/30,00:40:22,05,11,1, 11.8,1,1, 8.182, 10496.803, 367.606, 52787.465 23/05/30,00:40:22,06,11,1, 11.8,1,1, 8.182, 10496.803, 367.583, 52787.460 23/05/30,00:40:22,07,11,1, 11.8,1,1, 8.182, 10496.798, 367.587, 52787.452 23/05/30,00:40:22,08,11,1, 11.8,1,1, 8.182, 10496.808, 367.616, 52787.470 23/05/30,00:40:22,09,11,1, 11.8,1,1, 8.182, 10496.852, 367.625, 52787.508 23/05/30,00:40:22,10,11,1, 11.8,1,1, 8.182, 10496.835, 367.607, 52787.464 23/05/30,00:40:22,11,11,1, 11.8,1,1, 8.182, 10496.825, 367.587, 52787.433 23/05/30,00:40:22,12,11,1, 11.8,1,1, 8.182, 10496.834, 367.554, 52787.431 23/05/30,00:40:22,13,11,1, 11.8,1,1, 8.182, 10496.836, 367.612, 52787.467 23/05/30,00:40:22,14,11,1, 11.8,1,1, 8.182, 10496.849, 367.643, 52787.498 23/05/30,00:40:22,15,11,1, 11.8,1,1, 8.182, 10496.864, 367.627, 52787.486 23/05/30,00:40:22,16,11,1, 11.8,1,1, 8.182, 10496.893, 367.568, 52787.336 23/05/30,00:40:22,17,11,1, 11.8,1,1, 8.182, 10496.861, 367.570, 52787.375 23/05/30,00:40:22,18,11,1, 11.8,1,1, 8.182, 10496.880, 367.577, 52787.463 23/05/30,00:40:22,19,11,1, 11.8,1,1, 8.182, 10496.876, 367.608, 52787.494 23/05/30,00:40:23,00,11,1, 11.9,1,1, 8.186, 10496.869, 367.608, 52787.494 23/05/30,00:40:23,01,11,1, 11.9,1,1, 8.186, 10496.881, 367.571, 52787.451 23/05/30,00:40:23,02,11,1, 11.9,1,1, 8.186, 10496.885, 367.570, 52787.437 23/05/30,00:40:23,03,11,1, 11.9,1,1, 8.186, 10496.898, 367.589, 52787.448 23/05/30,00:40:23,04,11,1, 11.9,1,1, 8.186, 10496.923, 367.629, 52787.476 23/05/30,00:40:23,05,11,1, 11.9,1,1, 8.186, 10496.929, 367.648, 52787.497 23/05/30,00:40:23,06,11,1, 11.9,1,1, 8.186, 10496.914, 367.608, 52787.498 23/05/30,00:40:23,07,11,1, 11.9,1,1, 8.186, 10496.936, 367.551, 52787.451 23/05/30,00:40:23,08,11,1, 11.9,1,1, 8.186, 10496.936, 367.580, 52787.424 23/05/30,00:40:23,09,11,1, 11.9,1,1, 8.186, 10496.953, 367.588, 52787.489 23/05/30,00:40:23,10,11,1, 11.9,1,1, 8.186, 10496.942, 367.608, 52787.461 23/05/30,00:40:23,11,11,1, 11.9,1,1, 8.186, 10496.948, 367.594, 52787.515 23/05/30,00:40:23,12,11,1, 11.9,1,1, 8.186, 10496.954, 367.558, 52787.448 23/05/30,00:40:23,13,11,1, 11.9,1,1, 8.186, 10496.948, 367.547, 52787.439 23/05/30,00:40:23,14,11,1, 11.9,1,1, 8.186, 10496.986, 367.580, 52787.486 23/05/30,00:40:23,15,11,1, 11.9,1,1, 8.186, 10496.963, 367.609, 52787.463 23/05/30,00:40:23,16,11,1, 11.9,1,1, 8.186, 10496.996, 367.577, 52787.501 23/05/30,00:40:23,17,11,1, 11.9,1,1, 8.186, 10496.998, 367.549, 52787.445 23/05/30,00:40:23,18,11,1, 11.9,1,1, 8.186, 10496.973, 367.540, 52787.451 23/05/30,00:40:23,19,11,1, 11.9,1,1, 8.186, 10496.979, 367.580, 52787.447 23/05/30,00:40:24,00,11,1, 11.9,1,1, 8.186, 10496.978, 367.580, 52787.447 23/05/30,00:40:24,01,11,1, 11.9,1,1, 8.186, 10497.038, 367.577, 52787.486 23/05/30,00:40:24,02,11,1, 11.9,1,1, 8.186, 10496.999, 367.512, 52787.457 23/05/30,00:40:24,03,11,1, 11.9,1,1, 8.186, 10497.023, 367.521, 52787.435 23/05/30,00:40:24,04,11,1, 11.9,1,1, 8.186, 10497.012, 367.555, 52787.503 23/05/30,00:40:24,05,11,1, 11.9,1,1, 8.186, 10497.013, 367.607, 52787.492 23/05/30,00:40:24,06,11,1, 11.9,1,1, 8.186, 10497.045, 367.592, 52787.458 23/05/30,00:40:24,07,11,1, 11.9,1,1, 8.186, 10497.060, 367.553, 52787.441 23/05/30,00:40:24,08,11,1, 11.9,1,1, 8.186, 10497.034, 367.539, 52787.426 23/05/30,00:40:24,09,11,1, 11.9,1,1, 8.186, 10497.064, 367.571, 52787.469 23/05/30,00:40:24,10,11,1, 11.9,1,1, 8.186, 10497.051, 367.600, 52787.496 23/05/30,00:40:24,11,11,1, 11.9,1,1, 8.186, 10497.053, 367.567, 52787.462 23/05/30,00:40:24,12,11,1, 11.9,1,1, 8.186, 10497.073, 367.539, 52787.440 23/05/30,00:40:24,13,11,1, 11.9,1,1, 8.186, 10497.033, 367.523, 52787.445 23/05/30,00:40:24,14,11,1, 11.9,1,1, 8.186, 10497.031, 367.575, 52787.458 23/05/30,00:40:24,15,11,1, 11.9,1,1, 8.186, 10497.061, 367.574, 52787.477 23/05/30,00:40:24,16,11,1, 11.9,1,1, 8.186, 10497.088, 367.596, 52787.502 23/05/30,00:40:24,17,11,1, 11.9,1,1, 8.186, 10497.074, 367.572, 52787.461 23/05/30,00:40:24,18,11,1, 11.9,1,1, 8.186, 10497.083, 367.551, 52787.457 23/05/30,00:40:24,19,11,1, 11.9,1,1, 8.186, 10497.078, 367.577, 52787.417 23/05/30,00:40:25,00,11,1, 11.9,1,1, 8.185, 10497.078, 367.577, 52787.417 23/05/30,00:40:25,01,11,1, 11.9,1,1, 8.185, 10497.093, 367.597, 52787.465 23/05/30,00:40:25,02,11,1, 11.9,1,1, 8.185, 10497.100, 367.534, 52787.447 23/05/30,00:40:25,03,11,1, 11.9,1,1, 8.185, 10497.082, 367.517, 52787.439 23/05/30,00:40:25,04,11,1, 11.9,1,1, 8.185, 10497.093, 367.556, 52787.449 23/05/30,00:40:25,05,11,1, 11.9,1,1, 8.185, 10497.097, 367.590, 52787.456 23/05/30,00:40:25,06,11,1, 11.9,1,1, 8.185, 10497.111, 367.578, 52787.473 23/05/30,00:40:25,07,11,1, 11.9,1,1, 8.185, 10497.138, 367.558, 52787.485 23/05/30,00:40:25,08,11,1, 11.9,1,1, 8.185, 10497.122, 367.517, 52787.441 23/05/30,00:40:25,09,11,1, 11.9,1,1, 8.185, 10497.091, 367.514, 52787.447 23/05/30,00:40:25,10,11,1, 11.9,1,1, 8.185, 10497.098, 367.561, 52787.362 23/05/30,00:40:25,11,11,1, 11.9,1,1, 8.185, 10497.130, 367.596, 52787.532 23/05/30,00:40:25,12,11,1, 11.9,1,1, 8.185, 10497.150, 367.525, 52787.450 23/05/30,00:40:25,13,11,1, 11.9,1,1, 8.185, 10497.130, 367.491, 52787.458 23/05/30,00:40:25,14,11,1, 11.9,1,1, 8.185, 10497.134, 367.521, 52787.429 23/05/30,00:40:25,15,11,1, 11.9,1,1, 8.185, 10497.123, 367.551, 52787.442 23/05/30,00:40:25,16,11,1, 11.9,1,1, 8.185, 10497.170, 367.555, 52787.477 23/05/30,00:40:25,17,11,1, 11.9,1,1, 8.185, 10497.155, 367.539, 52787.461 23/05/30,00:40:25,18,11,1, 11.9,1,1, 8.185, 10497.137, 367.499, 52787.451 23/05/30,00:40:25,19,11,1, 11.9,1,1, 8.185, 10497.150, 367.501, 52787.476 23/05/30,00:40:26,00,11,1, 11.9,1,1, 8.183, 10497.144, 367.501, 52787.476 23/05/30,00:40:26,01,11,1, 11.9,1,1, 8.183, 10497.144, 367.566, 52787.455 23/05/30,00:40:26,02,11,1, 11.9,1,1, 8.183, 10497.145, 367.533, 52787.479 23/05/30,00:40:26,03,11,1, 11.9,1,1, 8.183, 10497.164, 367.525, 52787.438 23/05/30,00:40:26,04,11,1, 11.9,1,1, 8.183, 10497.140, 367.510, 52787.454 23/05/30,00:40:26,05,11,1, 11.9,1,1, 8.183, 10497.183, 367.510, 52787.428 23/05/30,00:40:26,06,11,1, 11.9,1,1, 8.183, 10497.180, 367.540, 52787.485 23/05/30,00:40:26,07,11,1, 11.9,1,1, 8.183, 10497.187, 367.539, 52787.450 23/05/30,00:40:26,08,11,1, 11.9,1,1, 8.183, 10497.184, 367.513, 52787.463 23/05/30,00:40:26,09,11,1, 11.9,1,1, 8.183, 10497.171, 367.477, 52787.472 23/05/30,00:40:26,10,11,1, 11.9,1,1, 8.183, 10497.195, 367.516, 52787.461 23/05/30,00:40:26,11,11,1, 11.9,1,1, 8.183, 10497.200, 367.565, 52787.467 23/05/30,00:40:26,12,11,1, 11.9,1,1, 8.183, 10497.205, 367.524, 52787.458 23/05/30,00:40:26,13,11,1, 11.9,1,1, 8.183, 10497.195, 367.502, 52787.418 23/05/30,00:40:26,14,11,1, 11.9,1,1, 8.183, 10497.195, 367.500, 52787.446 23/05/30,00:40:26,15,11,1, 11.9,1,1, 8.183, 10497.205, 367.521, 52787.458 23/05/30,00:40:26,16,11,1, 11.9,1,1, 8.183, 10497.211, 367.535, 52787.485 23/05/30,00:40:26,17,11,1, 11.9,1,1, 8.183, 10497.227, 367.522, 52787.507 23/05/30,00:40:26,18,11,1, 11.9,1,1, 8.183, 10497.210, 367.497, 52787.452 23/05/30,00:40:26,19,11,1, 11.9,1,1, 8.183, 10497.215, 367.481, 52787.458 23/05/30,00:40:27,00,11,1, 11.9,1,1, 8.188, 10497.211, 367.481, 52787.458 23/05/30,00:40:27,01,11,1, 11.9,1,1, 8.188, 10497.232, 367.541, 52787.478 23/05/30,00:40:27,02,11,1, 11.9,1,1, 8.188, 10497.243, 367.527, 52787.522 23/05/30,00:40:27,03,11,1, 11.9,1,1, 8.188, 10497.246, 367.478, 52787.464 23/05/30,00:40:27,04,11,1, 11.9,1,1, 8.188, 10497.212, 367.458, 52787.432 23/05/30,00:40:27,05,11,1, 11.9,1,1, 8.188, 10497.226, 367.486, 52787.464 23/05/30,00:40:27,06,11,1, 11.9,1,1, 8.188, 10497.247, 367.532, 52787.466 23/05/30,00:40:27,07,11,1, 11.9,1,1, 8.188, 10497.266, 367.533, 52787.494 23/05/30,00:40:27,08,11,1, 11.9,1,1, 8.188, 10497.252, 367.485, 52787.455 23/05/30,00:40:27,09,11,1, 11.9,1,1, 8.188, 10497.244, 367.455, 52787.420 23/05/30,00:40:27,10,11,1, 11.9,1,1, 8.188, 10497.276, 367.484, 52787.448 23/05/30,00:40:27,11,11,1, 11.9,1,1, 8.188, 10497.259, 367.507, 52787.467 23/05/30,00:40:27,12,11,1, 11.9,1,1, 8.188, 10497.283, 367.528, 52787.528 23/05/30,00:40:27,13,11,1, 11.9,1,1, 8.188, 10497.266, 367.477, 52787.476 23/05/30,00:40:27,14,11,1, 11.9,1,1, 8.188, 10497.252, 367.425, 52787.466 23/05/30,00:40:27,15,11,1, 11.9,1,1, 8.188, 10497.256, 367.461, 52787.456 23/05/30,00:40:27,16,11,1, 11.9,1,1, 8.188, 10497.269, 367.488, 52787.477 23/05/30,00:40:27,17,11,1, 11.9,1,1, 8.188, 10497.304, 367.493, 52787.498 23/05/30,00:40:27,18,11,1, 11.9,1,1, 8.188, 10497.313, 367.470, 52787.471 23/05/30,00:40:27,19,11,1, 11.9,1,1, 8.188, 10497.287, 367.444, 52787.432 23/05/30,00:40:28,00,11,1, 11.9,1,1, 8.183, 10497.286, 367.444, 52787.432 23/05/30,00:40:28,01,11,1, 11.9,1,1, 8.183, 10497.283, 367.516, 52787.470 23/05/30,00:40:28,02,11,1, 11.9,1,1, 8.183, 10497.301, 367.498, 52787.553 23/05/30,00:40:28,03,11,1, 11.9,1,1, 8.183, 10497.295, 367.448, 52787.475 23/05/30,00:40:28,04,11,1, 11.9,1,1, 8.183, 10497.306, 367.461, 52787.415 23/05/30,00:40:28,05,11,1, 11.9,1,1, 8.183, 10497.307, 367.453, 52787.433 23/05/30,00:40:28,06,11,1, 11.9,1,1, 8.183, 10497.292, 367.469, 52787.483 23/05/30,00:40:28,07,11,1, 11.9,1,1, 8.183, 10497.320, 367.521, 52787.500 23/05/30,00:40:28,08,11,1, 11.9,1,1, 8.183, 10497.294, 367.487, 52787.503 23/05/30,00:40:28,09,11,1, 11.9,1,1, 8.183, 10497.276, 367.457, 52787.451 23/05/30,00:40:28,10,11,1, 11.9,1,1, 8.183, 10497.314, 367.453, 52787.462 23/05/30,00:40:28,11,11,1, 11.9,1,1, 8.183, 10497.310, 367.479, 52787.522 23/05/30,00:40:28,12,11,1, 11.9,1,1, 8.183, 10497.315, 367.491, 52787.514 23/05/30,00:40:28,13,11,1, 11.9,1,1, 8.183, 10497.328, 367.446, 52787.480 23/05/30,00:40:28,14,11,1, 11.9,1,1, 8.183, 10497.305, 367.421, 52787.440 23/05/30,00:40:28,15,11,1, 11.9,1,1, 8.183, 10497.326, 367.429, 52787.451 23/05/30,00:40:28,16,11,1, 11.9,1,1, 8.183, 10497.321, 367.463, 52787.485 23/05/30,00:40:28,17,11,1, 11.9,1,1, 8.183, 10497.330, 367.481, 52787.527 23/05/30,00:40:28,18,11,1, 11.9,1,1, 8.183, 10497.343, 367.427, 52787.506 23/05/30,00:40:28,19,11,1, 11.9,1,1, 8.183, 10497.338, 367.448, 52787.438 23/05/30,00:40:29,00,11,1, 11.9,1,1, 8.179, 10497.336, 367.448, 52787.438 23/05/30,00:40:29,01,11,1, 11.9,1,1, 8.179, 10497.347, 367.457, 52787.450 23/05/30,00:40:29,02,11,1, 11.9,1,1, 8.179, 10497.348, 367.501, 52787.514 23/05/30,00:40:29,03,11,1, 11.9,1,1, 8.179, 10497.359, 367.431, 52787.444 23/05/30,00:40:29,04,11,1, 11.9,1,1, 8.179, 10497.351, 367.392, 52787.443 23/05/30,00:40:29,05,11,1, 11.9,1,1, 8.179, 10497.360, 367.415, 52787.442 23/05/30,00:40:29,06,11,1, 11.9,1,1, 8.179, 10497.356, 367.459, 52787.486 23/05/30,00:40:29,07,11,1, 11.9,1,1, 8.179, 10497.375, 367.443, 52787.490 23/05/30,00:40:29,08,11,1, 11.9,1,1, 8.179, 10497.383, 367.415, 52787.427 23/05/30,00:40:29,09,11,1, 11.9,1,1, 8.179, 10497.344, 367.384, 52787.437 23/05/30,00:40:29,10,11,1, 11.9,1,1, 8.179, 10497.340, 367.417, 52787.446 23/05/30,00:40:29,11,11,1, 11.9,1,1, 8.179, 10497.345, 367.442, 52787.460 23/05/30,00:40:29,12,11,1, 11.9,1,1, 8.179, 10497.355, 367.462, 52787.486 23/05/30,00:40:29,13,11,1, 11.9,1,1, 8.179, 10497.383, 367.403, 52787.459 23/05/30,00:40:29,14,11,1, 11.9,1,1, 8.179, 10497.360, 367.388, 52787.454 23/05/30,00:40:29,15,11,1, 11.9,1,1, 8.179, 10497.358, 367.398, 52787.438 23/05/30,00:40:29,16,11,1, 11.9,1,1, 8.179, 10497.332, 367.431, 52787.330 23/05/30,00:40:29,17,11,1, 11.9,1,1, 8.179, 10497.426, 367.438, 52787.473 23/05/30,00:40:29,18,11,1, 11.9,1,1, 8.179, 10497.399, 367.416, 52787.411 23/05/30,00:40:29,19,11,1, 11.9,1,1, 8.179, 10497.386, 367.374, 52787.398 23/05/30,00:40:30,00,10,1, 11.9,1,1, 8.182, 10497.378, 367.374, 52787.398 23/05/30,00:40:30,01,10,1, 11.9,1,1, 8.182, 10497.385, 367.451, 52787.455 23/05/30,00:40:30,02,10,1, 11.9,1,1, 8.182, 10497.385, 367.458, 52787.487 23/05/30,00:40:30,03,10,1, 11.9,1,1, 8.182, 10497.406, 367.416, 52787.501 23/05/30,00:40:30,04,10,1, 11.9,1,1, 8.182, 10497.355, 367.401, 52787.506 23/05/30,00:40:30,05,10,1, 11.9,1,1, 8.182, 10497.367, 367.420, 52787.461 23/05/30,00:40:30,06,10,1, 11.9,1,1, 8.182, 10497.400, 367.441, 52787.475 23/05/30,00:40:30,07,10,1, 11.9,1,1, 8.182, 10497.399, 367.433, 52787.505 23/05/30,00:40:30,08,10,1, 11.9,1,1, 8.182, 10497.387, 367.397, 52787.454 23/05/30,00:40:30,09,10,1, 11.9,1,1, 8.182, 10497.409, 367.397, 52787.428 23/05/30,00:40:30,10,10,1, 11.9,1,1, 8.182, 10497.392, 367.428, 52787.448 23/05/30,00:40:30,11,10,1, 11.9,1,1, 8.182, 10497.412, 367.433, 52787.478 23/05/30,00:40:30,12,10,1, 11.9,1,1, 8.182, 10497.430, 367.432, 52787.507 23/05/30,00:40:30,13,10,1, 11.9,1,1, 8.182, 10497.415, 367.413, 52787.478 23/05/30,00:40:30,14,10,1, 11.9,1,1, 8.182, 10497.398, 367.373, 52787.426 23/05/30,00:40:30,15,10,1, 11.9,1,1, 8.182, 10497.403, 367.413, 52787.452 23/05/30,00:40:30,16,10,1, 11.9,1,1, 8.182, 10497.408, 367.429, 52787.472 23/05/30,00:40:30,17,10,1, 11.9,1,1, 8.182, 10497.410, 367.433, 52787.503 23/05/30,00:40:30,18,10,1, 11.9,1,1, 8.182, 10497.424, 367.416, 52787.455 23/05/30,00:40:30,19,10,1, 11.9,1,1, 8.182, 10497.420, 367.372, 52787.443 23/05/30,00:40:31,00,11,1, 11.9,1,1, 8.182, 10497.420, 367.372, 52787.443 23/05/30,00:40:31,01,11,1, 11.9,1,1, 8.182, 10497.427, 367.415, 52787.488 23/05/30,00:40:31,02,11,1, 11.9,1,1, 8.182, 10497.416, 367.455, 52787.508 23/05/30,00:40:31,03,11,1, 11.9,1,1, 8.182, 10497.430, 367.381, 52787.475 23/05/30,00:40:31,04,11,1, 11.9,1,1, 8.182, 10497.430, 367.364, 52787.468 23/05/30,00:40:31,05,11,1, 11.9,1,1, 8.182, 10497.410, 367.375, 52787.461 23/05/30,00:40:31,06,11,1, 11.9,1,1, 8.182, 10497.441, 367.395, 52787.503 23/05/30,00:40:31,07,11,1, 11.9,1,1, 8.182, 10497.432, 367.420, 52787.494 23/05/30,00:40:31,08,11,1, 11.9,1,1, 8.182, 10497.441, 367.390, 52787.498 23/05/30,00:40:31,09,11,1, 11.9,1,1, 8.182, 10497.452, 367.370, 52787.463 23/05/30,00:40:31,10,11,1, 11.9,1,1, 8.182, 10497.446, 367.370, 52787.475 23/05/30,00:40:31,11,11,1, 11.9,1,1, 8.182, 10497.453, 367.393, 52787.485 23/05/30,00:40:31,12,11,1, 11.9,1,1, 8.182, 10497.459, 367.400, 52787.493 23/05/30,00:40:31,13,11,1, 11.9,1,1, 8.182, 10497.453, 367.385, 52787.481 23/05/30,00:40:31,14,11,1, 11.9,1,1, 8.182, 10497.460, 367.349, 52787.455 23/05/30,00:40:31,15,11,1, 11.9,1,1, 8.182, 10497.431, 367.361, 52787.469 23/05/30,00:40:31,16,11,1, 11.9,1,1, 8.182, 10497.464, 367.421, 52787.457 23/05/30,00:40:31,17,11,1, 11.9,1,1, 8.182, 10497.477, 367.434, 52787.456 23/05/30,00:40:31,18,11,1, 11.9,1,1, 8.182, 10497.492, 367.374, 52787.486 23/05/30,00:40:31,19,11,1, 11.9,1,1, 8.182, 10497.470, 367.361, 52787.462 23/05/30,00:40:32,00,11,1, 11.9,1,1, 8.183, 10497.470, 367.361, 52787.462 23/05/30,00:40:32,01,11,1, 11.9,1,1, 8.183, 10497.467, 367.400, 52787.491 23/05/30,00:40:32,02,11,1, 11.9,1,1, 8.183, 10497.469, 367.432, 52787.499 23/05/30,00:40:32,03,11,1, 11.9,1,1, 8.183, 10497.495, 367.392, 52787.503 23/05/30,00:40:32,04,11,1, 11.9,1,1, 8.183, 10497.475, 367.348, 52787.440 23/05/30,00:40:32,05,11,1, 11.9,1,1, 8.183, 10497.481, 367.359, 52787.427 23/05/30,00:40:32,06,11,1, 11.9,1,1, 8.183, 10497.464, 367.392, 52787.465 23/05/30,00:40:32,07,11,1, 11.9,1,1, 8.183, 10497.479, 367.400, 52787.472 23/05/30,00:40:32,08,11,1, 11.9,1,1, 8.183, 10497.495, 367.387, 52787.505 23/05/30,00:40:32,09,11,1, 11.9,1,1, 8.183, 10497.502, 367.349, 52787.497 23/05/30,00:40:32,10,11,1, 11.9,1,1, 8.183, 10497.515, 367.336, 52787.506 23/05/30,00:40:32,11,11,1, 11.9,1,1, 8.183, 10497.495, 367.365, 52787.496 23/05/30,00:40:32,12,11,1, 11.9,1,1, 8.183, 10497.497, 367.364, 52787.496 23/05/30,00:40:32,13,11,1, 11.9,1,1, 8.183, 10497.517, 367.386, 52787.495 23/05/30,00:40:32,14,11,1, 11.9,1,1, 8.183, 10497.520, 367.337, 52787.494 23/05/30,00:40:32,15,11,1, 11.9,1,1, 8.183, 10497.480, 367.343, 52787.610 23/05/30,00:40:32,16,11,1, 11.9,1,1, 8.183, 10497.519, 367.328, 52787.436 23/05/30,00:40:32,17,11,1, 11.9,1,1, 8.183, 10497.499, 367.393, 52787.597 23/05/30,00:40:32,18,11,1, 11.9,1,1, 8.183, 10497.541, 367.357, 52787.446 23/05/30,00:40:32,19,11,1, 11.9,1,1, 8.183, 10497.539, 367.327, 52787.452 23/05/30,00:40:33,00,10,1, 11.9,1,1, 8.186, 10497.537, 367.327, 52787.452 23/05/30,00:40:33,01,10,1, 11.9,1,1, 8.186, 10497.520, 367.343, 52787.458 23/05/30,00:40:33,02,10,1, 11.9,1,1, 8.186, 10497.545, 367.348, 52787.494 23/05/30,00:40:33,03,10,1, 11.9,1,1, 8.186, 10497.575, 367.324, 52787.492 23/05/30,00:40:33,04,10,1, 11.9,1,1, 8.186, 10497.543, 367.323, 52787.464 23/05/30,00:40:33,05,10,1, 11.9,1,1, 8.186, 10497.514, 367.298, 52787.435 23/05/30,00:40:33,06,10,1, 11.9,1,1, 8.186, 10497.555, 367.314, 52787.472 23/05/30,00:40:33,07,10,1, 11.9,1,1, 8.186, 10497.573, 367.342, 52787.510 23/05/30,00:40:33,08,10,1, 11.9,1,1, 8.186, 10497.591, 367.341, 52787.498 23/05/30,00:40:33,09,10,1, 11.9,1,1, 8.186, 10497.576, 367.291, 52787.459 23/05/30,00:40:33,10,10,1, 11.9,1,1, 8.186, 10497.586, 367.282, 52787.454 23/05/30,00:40:33,11,10,1, 11.9,1,1, 8.186, 10497.557, 367.316, 52787.464 23/05/30,00:40:33,12,10,1, 11.9,1,1, 8.186, 10497.573, 367.331, 52787.494 23/05/30,00:40:33,13,10,1, 11.9,1,1, 8.186, 10497.611, 367.341, 52787.498 23/05/30,00:40:33,14,10,1, 11.9,1,1, 8.186, 10497.620, 367.312, 52787.470 23/05/30,00:40:33,15,10,1, 11.9,1,1, 8.186, 10497.569, 367.285, 52787.438 23/05/30,00:40:33,16,10,1, 11.9,1,1, 8.186, 10497.595, 367.304, 52787.477 23/05/30,00:40:33,17,10,1, 11.9,1,1, 8.186, 10497.586, 367.312, 52787.464 23/05/30,00:40:33,18,10,1, 11.9,1,1, 8.186, 10497.587, 367.328, 52787.520 23/05/30,00:40:33,19,10,1, 11.9,1,1, 8.186, 10497.617, 367.310, 52787.495 23/05/30,00:40:34,00,10,1, 11.9,1,1, 8.182, 10497.612, 367.310, 52787.495 23/05/30,00:40:34,01,10,1, 11.9,1,1, 8.182, 10497.606, 367.310, 52787.509 23/05/30,00:40:34,02,10,1, 11.9,1,1, 8.182, 10497.640, 367.334, 52787.473 23/05/30,00:40:34,03,10,1, 11.9,1,1, 8.182, 10497.627, 367.326, 52787.486 23/05/30,00:40:34,04,10,1, 11.9,1,1, 8.182, 10497.636, 367.280, 52787.479 23/05/30,00:40:34,05,10,1, 11.9,1,1, 8.182, 10497.618, 367.264, 52787.453 23/05/30,00:40:34,06,10,1, 11.9,1,1, 8.182, 10497.631, 367.282, 52787.442 23/05/30,00:40:34,07,10,1, 11.9,1,1, 8.182, 10497.634, 367.300, 52787.465 23/05/30,00:40:34,08,10,1, 11.9,1,1, 8.182, 10497.630, 367.318, 52787.481 23/05/30,00:40:34,09,10,1, 11.9,1,1, 8.182, 10497.634, 367.263, 52787.460 23/05/30,00:40:34,10,10,1, 11.9,1,1, 8.182, 10497.652, 367.239, 52787.432 23/05/30,00:40:34,11,10,1, 11.9,1,1, 8.182, 10497.667, 367.253, 52787.479 23/05/30,00:40:34,12,10,1, 11.9,1,1, 8.182, 10497.645, 367.290, 52787.453 23/05/30,00:40:34,13,10,1, 11.9,1,1, 8.182, 10497.676, 367.306, 52787.482 23/05/30,00:40:34,14,10,1, 11.9,1,1, 8.182, 10497.656, 367.271, 52787.479 23/05/30,00:40:34,15,10,1, 11.9,1,1, 8.182, 10497.633, 367.250, 52787.458 23/05/30,00:40:34,16,10,1, 11.9,1,1, 8.182, 10497.663, 367.246, 52787.441 23/05/30,00:40:34,17,10,1, 11.9,1,1, 8.182, 10497.651, 367.269, 52787.499 23/05/30,00:40:34,18,10,1, 11.9,1,1, 8.182, 10497.668, 367.279, 52787.480 23/05/30,00:40:34,19,10,1, 11.9,1,1, 8.182, 10497.690, 367.270, 52787.504 23/05/30,00:40:35,00,11,1, 11.9,1,1, 8.183, 10497.687, 367.270, 52787.504 23/05/30,00:40:35,01,11,1, 11.9,1,1, 8.183, 10497.666, 367.233, 52787.414 23/05/30,00:40:35,02,11,1, 11.9,1,1, 8.183, 10497.665, 367.261, 52787.433 23/05/30,00:40:35,03,11,1, 11.9,1,1, 8.183, 10497.675, 367.285, 52787.452 23/05/30,00:40:35,04,11,1, 11.9,1,1, 8.183, 10497.689, 367.250, 52787.473 23/05/30,00:40:35,05,11,1, 11.9,1,1, 8.183, 10497.684, 367.205, 52787.464 23/05/30,00:40:35,06,11,1, 11.9,1,1, 8.183, 10497.672, 367.222, 52787.416 23/05/30,00:40:35,07,11,1, 11.9,1,1, 8.183, 10497.690, 367.227, 52787.424 23/05/30,00:40:35,08,11,1, 11.9,1,1, 8.183, 10497.706, 367.269, 52787.454 23/05/30,00:40:35,09,11,1, 11.9,1,1, 8.183, 10497.716, 367.245, 52787.489 23/05/30,00:40:35,10,11,1, 11.9,1,1, 8.183, 10497.709, 367.209, 52787.547 23/05/30,00:40:35,11,11,1, 11.9,1,1, 8.183, 10497.707, 367.193, 52787.404 23/05/30,00:40:35,12,11,1, 11.9,1,1, 8.183, 10497.708, 367.236, 52787.471 23/05/30,00:40:35,13,11,1, 11.9,1,1, 8.183, 10497.716, 367.214, 52787.453 23/05/30,00:40:35,14,11,1, 11.9,1,1, 8.183, 10497.746, 367.227, 52787.493 23/05/30,00:40:35,15,11,1, 11.9,1,1, 8.183, 10497.746, 367.185, 52787.470 23/05/30,00:40:35,16,11,1, 11.9,1,1, 8.183, 10497.729, 367.165, 52787.428 23/05/30,00:40:35,17,11,1, 11.9,1,1, 8.183, 10497.738, 367.183, 52787.438 23/05/30,00:40:35,18,11,1, 11.9,1,1, 8.183, 10497.742, 367.233, 52787.467 23/05/30,00:40:35,19,11,1, 11.9,1,1, 8.183, 10497.745, 367.202, 52787.481 23/05/30,00:40:36,00,11,1, 11.9,1,1, 8.183, 10497.737, 367.202, 52787.481 23/05/30,00:40:36,01,11,1, 11.9,1,1, 8.183, 10497.726, 367.158, 52787.426 23/05/30,00:40:36,02,11,1, 11.9,1,1, 8.183, 10497.751, 367.166, 52787.397 23/05/30,00:40:36,03,11,1, 11.9,1,1, 8.183, 10497.781, 367.230, 52787.451 23/05/30,00:40:36,04,11,1, 11.9,1,1, 8.183, 10497.794, 367.201, 52787.476 23/05/30,00:40:36,05,11,1, 11.9,1,1, 8.183, 10497.770, 367.152, 52787.434 23/05/30,00:40:36,06,11,1, 11.9,1,1, 8.183, 10497.768, 367.130, 52787.392 23/05/30,00:40:36,07,11,1, 11.9,1,1, 8.183, 10497.767, 367.150, 52787.399 23/05/30,00:40:36,08,11,1, 11.9,1,1, 8.183, 10497.766, 367.186, 52787.431 23/05/30,00:40:36,09,11,1, 11.9,1,1, 8.183, 10497.785, 367.200, 52787.457 23/05/30,00:40:36,10,11,1, 11.9,1,1, 8.183, 10497.774, 367.154, 52787.431 23/05/30,00:40:36,11,11,1, 11.9,1,1, 8.183, 10497.775, 367.107, 52787.351 23/05/30,00:40:36,12,11,1, 11.9,1,1, 8.183, 10497.786, 367.137, 52787.394 23/05/30,00:40:36,13,11,1, 11.9,1,1, 8.183, 10497.805, 367.185, 52787.419 23/05/30,00:40:36,14,11,1, 11.9,1,1, 8.183, 10497.794, 367.156, 52787.399 23/05/30,00:40:36,15,11,1, 11.9,1,1, 8.183, 10497.818, 367.139, 52787.429 23/05/30,00:40:36,16,11,1, 11.9,1,1, 8.183, 10497.794, 367.099, 52787.410 23/05/30,00:40:36,17,11,1, 11.9,1,1, 8.183, 10497.768, 367.097, 52787.396 23/05/30,00:40:36,18,11,1, 11.9,1,1, 8.183, 10497.809, 367.131, 52787.458 23/05/30,00:40:36,19,11,1, 11.9,1,1, 8.183, 10497.798, 367.150, 52787.450 23/05/30,00:40:37,00,11,1, 11.9,1,1, 8.182, 10497.795, 367.150, 52787.450 23/05/30,00:40:37,01,11,1, 11.9,1,1, 8.182, 10497.780, 367.072, 52787.391 23/05/30,00:40:37,02,11,1, 11.9,1,1, 8.182, 10497.804, 367.090, 52787.412 23/05/30,00:40:37,03,11,1, 11.9,1,1, 8.182, 10497.799, 367.144, 52787.403 23/05/30,00:40:37,04,11,1, 11.9,1,1, 8.182, 10497.814, 367.117, 52787.423 23/05/30,00:40:37,05,11,1, 11.9,1,1, 8.182, 10497.807, 367.097, 52787.458 23/05/30,00:40:37,06,11,1, 11.9,1,1, 8.182, 10497.788, 367.037, 52787.418 23/05/30,00:40:37,07,11,1, 11.9,1,1, 8.182, 10497.772, 367.058, 52787.393 23/05/30,00:40:37,08,11,1, 11.9,1,1, 8.182, 10497.793, 367.110, 52787.403 23/05/30,00:40:37,09,11,1, 11.9,1,1, 8.182, 10497.797, 367.127, 52787.413 23/05/30,00:40:37,10,11,1, 11.9,1,1, 8.182, 10497.794, 367.093, 52787.421 23/05/30,00:40:37,11,11,1, 11.9,1,1, 8.182, 10497.800, 367.039, 52787.398 23/05/30,00:40:37,12,11,1, 11.9,1,1, 8.182, 10497.771, 367.055, 52787.365 23/05/30,00:40:37,13,11,1, 11.9,1,1, 8.182, 10497.781, 367.103, 52787.390 23/05/30,00:40:37,14,11,1, 11.9,1,1, 8.182, 10497.797, 367.120, 52787.423 23/05/30,00:40:37,15,11,1, 11.9,1,1, 8.182, 10497.783, 367.083, 52787.394 23/05/30,00:40:37,16,11,1, 11.9,1,1, 8.182, 10497.781, 367.034, 52787.371 23/05/30,00:40:37,17,11,1, 11.9,1,1, 8.182, 10497.762, 367.039, 52787.378 23/05/30,00:40:37,18,11,1, 11.9,1,1, 8.182, 10497.775, 367.102, 52787.389 23/05/30,00:40:37,19,11,1, 11.9,1,1, 8.182, 10497.780, 367.139, 52787.446 23/05/30,00:40:38,00,11,1, 11.9,1,1, 8.183, 10497.779, 367.139, 52787.446 23/05/30,00:40:38,01,11,1, 11.9,1,1, 8.183, 10497.798, 367.040, 52787.400 23/05/30,00:40:38,02,11,1, 11.9,1,1, 8.183, 10497.789, 367.061, 52787.332 23/05/30,00:40:38,03,11,1, 11.9,1,1, 8.183, 10497.780, 367.091, 52787.366 23/05/30,00:40:38,04,11,1, 11.9,1,1, 8.183, 10497.772, 367.102, 52787.395 23/05/30,00:40:38,05,11,1, 11.9,1,1, 8.183, 10497.791, 367.088, 52787.420 23/05/30,00:40:38,06,11,1, 11.9,1,1, 8.183, 10497.790, 367.035, 52787.357 23/05/30,00:40:38,07,11,1, 11.9,1,1, 8.183, 10497.777, 367.047, 52787.374 23/05/30,00:40:38,08,11,1, 11.9,1,1, 8.183, 10497.788, 367.070, 52787.394 23/05/30,00:40:38,09,11,1, 11.9,1,1, 8.183, 10497.806, 367.104, 52787.425 23/05/30,00:40:38,10,11,1, 11.9,1,1, 8.183, 10497.785, 367.069, 52787.377 23/05/30,00:40:38,11,11,1, 11.9,1,1, 8.183, 10497.822, 367.024, 52787.372 23/05/30,00:40:38,12,11,1, 11.9,1,1, 8.183, 10497.795, 367.036, 52787.379 23/05/30,00:40:38,13,11,1, 11.9,1,1, 8.183, 10497.804, 367.066, 52787.382 23/05/30,00:40:38,14,11,1, 11.9,1,1, 8.183, 10497.815, 367.079, 52787.450 23/05/30,00:40:38,15,11,1, 11.9,1,1, 8.183, 10497.800, 367.103, 52787.434 23/05/30,00:40:38,16,11,1, 11.9,1,1, 8.183, 10497.788, 367.028, 52787.351 23/05/30,00:40:38,17,11,1, 11.9,1,1, 8.183, 10497.788, 367.013, 52787.374 23/05/30,00:40:38,18,11,1, 11.9,1,1, 8.183, 10497.773, 367.032, 52787.407 23/05/30,00:40:38,19,11,1, 11.9,1,1, 8.183, 10497.791, 367.071, 52787.415 23/05/30,00:40:39,00,11,1, 11.9,1,1, 8.179, 10497.787, 367.071, 52787.415 23/05/30,00:40:39,01,11,1, 11.9,1,1, 8.179, 10497.788, 367.021, 52787.370 23/05/30,00:40:39,02,11,1, 11.9,1,1, 8.179, 10497.778, 367.011, 52787.369 23/05/30,00:40:39,03,11,1, 11.9,1,1, 8.179, 10497.767, 367.061, 52787.407 23/05/30,00:40:39,04,11,1, 11.9,1,1, 8.179, 10497.789, 367.077, 52787.426 23/05/30,00:40:39,05,11,1, 11.9,1,1, 8.179, 10497.790, 367.063, 52787.411 23/05/30,00:40:39,06,11,1, 11.9,1,1, 8.179, 10497.796, 367.022, 52787.391 23/05/30,00:40:39,07,11,1, 11.9,1,1, 8.179, 10497.772, 367.022, 52787.352 23/05/30,00:40:39,08,11,1, 11.9,1,1, 8.179, 10497.810, 367.038, 52787.327 23/05/30,00:40:39,09,11,1, 11.9,1,1, 8.179, 10497.782, 367.066, 52787.405 23/05/30,00:40:39,10,11,1, 11.9,1,1, 8.179, 10497.803, 367.067, 52787.409 23/05/30,00:40:39,11,11,1, 11.9,1,1, 8.179, 10497.794, 367.023, 52787.420 23/05/30,00:40:39,12,11,1, 11.9,1,1, 8.179, 10497.776, 367.006, 52787.339 23/05/30,00:40:39,13,11,1, 11.9,1,1, 8.179, 10497.771, 367.056, 52787.392 23/05/30,00:40:39,14,11,1, 11.9,1,1, 8.179, 10497.795, 367.058, 52787.386 23/05/30,00:40:39,15,11,1, 11.9,1,1, 8.179, 10497.813, 367.047, 52787.409 23/05/30,00:40:39,16,11,1, 11.9,1,1, 8.179, 10497.791, 367.045, 52787.404 23/05/30,00:40:39,17,11,1, 11.9,1,1, 8.179, 10497.782, 367.006, 52787.324 23/05/30,00:40:39,18,11,1, 11.9,1,1, 8.179, 10497.776, 367.013, 52787.369 23/05/30,00:40:39,19,11,1, 11.9,1,1, 8.179, 10497.807, 367.065, 52787.394 23/05/30,00:40:40,00,11,1, 11.9,1,1, 8.182, 10497.804, 367.065, 52787.394 23/05/30,00:40:40,01,11,1, 11.9,1,1, 8.182, 10497.783, 367.014, 52787.405 23/05/30,00:40:40,02,11,1, 11.9,1,1, 8.182, 10497.778, 366.988, 52787.388 23/05/30,00:40:40,03,11,1, 11.9,1,1, 8.182, 10497.773, 367.041, 52787.393 23/05/30,00:40:40,04,11,1, 11.9,1,1, 8.182, 10497.757, 367.078, 52787.414 23/05/30,00:40:40,05,11,1, 11.9,1,1, 8.182, 10497.790, 367.077, 52787.446 23/05/30,00:40:40,06,11,1, 11.9,1,1, 8.182, 10497.772, 367.019, 52787.387 23/05/30,00:40:40,07,11,1, 11.9,1,1, 8.182, 10497.784, 367.005, 52787.346 23/05/30,00:40:40,08,11,1, 11.9,1,1, 8.182, 10497.759, 367.019, 52787.353 23/05/30,00:40:40,09,11,1, 11.9,1,1, 8.182, 10497.777, 367.028, 52787.371 23/05/30,00:40:40,10,11,1, 11.9,1,1, 8.182, 10497.788, 367.060, 52787.411 23/05/30,00:40:40,11,11,1, 11.9,1,1, 8.182, 10497.771, 367.038, 52787.373 23/05/30,00:40:40,12,11,1, 11.9,1,1, 8.182, 10497.767, 366.993, 52787.362 23/05/30,00:40:40,13,11,1, 11.9,1,1, 8.182, 10497.724, 366.986, 52787.366 23/05/30,00:40:40,14,11,1, 11.9,1,1, 8.182, 10497.764, 367.028, 52787.369 23/05/30,00:40:40,15,11,1, 11.9,1,1, 8.182, 10497.762, 367.049, 52787.387 23/05/30,00:40:40,16,11,1, 11.9,1,1, 8.182, 10497.770, 367.018, 52787.427 23/05/30,00:40:40,17,11,1, 11.9,1,1, 8.182, 10497.750, 366.995, 52787.359 23/05/30,00:40:40,18,11,1, 11.9,1,1, 8.182, 10497.774, 367.003, 52787.344 23/05/30,00:40:40,19,11,1, 11.9,1,1, 8.182, 10497.771, 367.040, 52787.400 23/05/30,00:40:41,00,11,1, 11.9,1,1, 8.185, 10497.770, 367.040, 52787.400 23/05/30,00:40:41,01,11,1, 11.9,1,1, 8.185, 10497.774, 367.015, 52787.401 23/05/30,00:40:41,02,11,1, 11.9,1,1, 8.185, 10497.778, 367.019, 52787.379 23/05/30,00:40:41,03,11,1, 11.9,1,1, 8.185, 10497.763, 367.009, 52787.394 23/05/30,00:40:41,04,11,1, 11.9,1,1, 8.185, 10497.754, 367.031, 52787.417 23/05/30,00:40:41,05,11,1, 11.9,1,1, 8.185, 10497.759, 367.061, 52787.428 23/05/30,00:40:41,06,11,1, 11.9,1,1, 8.185, 10497.764, 367.034, 52787.424 23/05/30,00:40:41,07,11,1, 11.9,1,1, 8.185, 10497.744, 367.017, 52787.385 23/05/30,00:40:41,08,11,1, 11.9,1,1, 8.185, 10497.741, 367.020, 52787.391 23/05/30,00:40:41,09,11,1, 11.9,1,1, 8.185, 10497.756, 367.058, 52787.419 23/05/30,00:40:41,10,11,1, 11.9,1,1, 8.185, 10497.738, 367.057, 52787.433 23/05/30,00:40:41,11,11,1, 11.9,1,1, 8.185, 10497.742, 367.063, 52787.441 23/05/30,00:40:41,12,11,1, 11.9,1,1, 8.185, 10497.714, 367.022, 52787.386 23/05/30,00:40:41,13,11,1, 11.9,1,1, 8.185, 10497.750, 366.995, 52787.383 23/05/30,00:40:41,14,11,1, 11.9,1,1, 8.185, 10497.710, 367.050, 52787.392 23/05/30,00:40:41,15,11,1, 11.9,1,1, 8.185, 10497.725, 367.058, 52787.424 23/05/30,00:40:41,16,11,1, 11.9,1,1, 8.185, 10497.729, 367.044, 52787.454 23/05/30,00:40:41,17,11,1, 11.9,1,1, 8.185, 10497.696, 366.994, 52787.398 23/05/30,00:40:41,18,11,1, 11.9,1,1, 8.185, 10497.701, 366.999, 52787.385 23/05/30,00:40:41,19,11,1, 11.9,1,1, 8.185, 10497.699, 367.006, 52787.390 23/05/30,00:40:42,00,12,1, 11.9,1,1, 8.180, 10497.695, 367.006, 52787.390 23/05/30,00:40:42,01,12,1, 11.9,1,1, 8.180, 10497.721, 367.033, 52787.461 23/05/30,00:40:42,02,12,1, 11.9,1,1, 8.180, 10497.687, 366.980, 52787.428 23/05/30,00:40:42,03,12,1, 11.9,1,1, 8.180, 10497.682, 367.017, 52787.420 23/05/30,00:40:42,04,12,1, 11.9,1,1, 8.180, 10497.672, 367.011, 52787.435 23/05/30,00:40:42,05,12,1, 11.9,1,1, 8.180, 10497.670, 367.066, 52787.450 23/05/30,00:40:42,06,12,1, 11.9,1,1, 8.180, 10497.678, 367.046, 52787.462 23/05/30,00:40:42,07,12,1, 11.9,1,1, 8.180, 10497.675, 367.016, 52787.451 23/05/30,00:40:42,08,12,1, 11.9,1,1, 8.180, 10497.660, 366.987, 52787.396 23/05/30,00:40:42,09,12,1, 11.9,1,1, 8.180, 10497.652, 367.045, 52787.413 23/05/30,00:40:42,10,12,1, 11.9,1,1, 8.180, 10497.665, 367.075, 52787.467 23/05/30,00:40:42,11,12,1, 11.9,1,1, 8.180, 10497.663, 367.058, 52787.444 23/05/30,00:40:42,12,12,1, 11.9,1,1, 8.180, 10497.662, 367.005, 52787.439 23/05/30,00:40:42,13,12,1, 11.9,1,1, 8.180, 10497.643, 366.986, 52787.411 23/05/30,00:40:42,14,12,1, 11.9,1,1, 8.180, 10497.669, 367.050, 52787.420 23/05/30,00:40:42,15,12,1, 11.9,1,1, 8.180, 10497.643, 367.070, 52787.456 23/05/30,00:40:42,16,12,1, 11.9,1,1, 8.180, 10497.665, 367.046, 52787.445 23/05/30,00:40:42,17,12,1, 11.9,1,1, 8.180, 10497.642, 367.006, 52787.412 23/05/30,00:40:42,18,12,1, 11.9,1,1, 8.180, 10497.612, 366.995, 52787.440 23/05/30,00:40:42,19,12,1, 11.9,1,1, 8.180, 10497.629, 367.042, 52787.411 23/05/30,00:40:43,00,11,1, 11.8,1,1, 8.183, 10497.628, 367.042, 52787.411 23/05/30,00:40:43,01,11,1, 11.8,1,1, 8.183, 10497.647, 367.045, 52787.486 23/05/30,00:40:43,02,11,1, 11.8,1,1, 8.183, 10497.608, 367.013, 52787.431 23/05/30,00:40:43,03,11,1, 11.8,1,1, 8.183, 10497.602, 367.004, 52787.430 23/05/30,00:40:43,04,11,1, 11.8,1,1, 8.183, 10497.584, 367.040, 52787.433 23/05/30,00:40:43,05,11,1, 11.8,1,1, 8.183, 10497.621, 367.061, 52787.474 23/05/30,00:40:43,06,11,1, 11.8,1,1, 8.183, 10497.597, 367.054, 52787.479 23/05/30,00:40:43,07,11,1, 11.8,1,1, 8.183, 10497.602, 366.998, 52787.402 23/05/30,00:40:43,08,11,1, 11.8,1,1, 8.183, 10497.574, 367.001, 52787.397 23/05/30,00:40:43,09,11,1, 11.8,1,1, 8.183, 10497.557, 366.994, 52787.414 23/05/30,00:40:43,10,11,1, 11.8,1,1, 8.183, 10497.590, 367.035, 52787.481 23/05/30,00:40:43,11,11,1, 11.8,1,1, 8.183, 10497.589, 367.043, 52787.462 23/05/30,00:40:43,12,11,1, 11.8,1,1, 8.183, 10497.559, 366.985, 52787.409 23/05/30,00:40:43,13,11,1, 11.8,1,1, 8.183, 10497.578, 366.982, 52787.423 23/05/30,00:40:43,14,11,1, 11.8,1,1, 8.183, 10497.557, 366.996, 52787.438 23/05/30,00:40:43,15,11,1, 11.8,1,1, 8.183, 10497.562, 367.046, 52787.429 23/05/30,00:40:43,16,11,1, 11.8,1,1, 8.183, 10497.576, 367.033, 52787.474 23/05/30,00:40:43,17,11,1, 11.8,1,1, 8.183, 10497.548, 367.000, 52787.457 23/05/30,00:40:43,18,11,1, 11.8,1,1, 8.183, 10497.528, 366.970, 52787.409 23/05/30,00:40:43,19,11,1, 11.8,1,1, 8.183, 10497.552, 366.965, 52787.411 23/05/30,00:40:44,00,11,1, 11.9,1,1, 8.182, 10497.545, 366.965, 52787.411 23/05/30,00:40:44,01,11,1, 11.9,1,1, 8.182, 10497.554, 366.993, 52787.497 23/05/30,00:40:44,02,11,1, 11.9,1,1, 8.182, 10497.546, 366.957, 52787.445 23/05/30,00:40:44,03,11,1, 11.9,1,1, 8.182, 10497.534, 366.967, 52787.477 23/05/30,00:40:44,04,11,1, 11.9,1,1, 8.182, 10497.500, 366.951, 52787.468 23/05/30,00:40:44,05,11,1, 11.9,1,1, 8.182, 10497.521, 367.013, 52787.476 23/05/30,00:40:44,06,11,1, 11.9,1,1, 8.182, 10497.537, 366.999, 52787.437 23/05/30,00:40:44,07,11,1, 11.9,1,1, 8.182, 10497.511, 366.966, 52787.419 23/05/30,00:40:44,08,11,1, 11.9,1,1, 8.182, 10497.507, 366.953, 52787.423 23/05/30,00:40:44,09,11,1, 11.9,1,1, 8.182, 10497.514, 366.971, 52787.418 23/05/30,00:40:44,10,11,1, 11.9,1,1, 8.182, 10497.504, 366.981, 52787.436 23/05/30,00:40:44,11,11,1, 11.9,1,1, 8.182, 10497.505, 366.983, 52787.439 23/05/30,00:40:44,12,11,1, 11.9,1,1, 8.182, 10497.505, 366.969, 52787.453 23/05/30,00:40:44,13,11,1, 11.9,1,1, 8.182, 10497.462, 366.895, 52787.443 23/05/30,00:40:44,14,11,1, 11.9,1,1, 8.182, 10497.480, 366.910, 52787.420 23/05/30,00:40:44,15,11,1, 11.9,1,1, 8.182, 10497.489, 366.969, 52787.449 23/05/30,00:40:44,16,11,1, 11.9,1,1, 8.182, 10497.501, 366.962, 52787.440 23/05/30,00:40:44,17,11,1, 11.9,1,1, 8.182, 10497.506, 366.950, 52787.430 23/05/30,00:40:44,18,11,1, 11.9,1,1, 8.182, 10497.494, 366.925, 52787.438 23/05/30,00:40:44,19,11,1, 11.9,1,1, 8.182, 10497.492, 366.893, 52787.430 23/05/30,00:40:45,00,11,1, 11.9,1,1, 8.183, 10497.487, 366.893, 52787.430 23/05/30,00:40:45,01,11,1, 11.9,1,1, 8.183, 10497.512, 366.966, 52787.463 23/05/30,00:40:45,02,11,1, 11.9,1,1, 8.183, 10497.481, 366.918, 52787.412 23/05/30,00:40:45,03,11,1, 11.9,1,1, 8.183, 10497.492, 366.898, 52787.485 23/05/30,00:40:45,04,11,1, 11.9,1,1, 8.183, 10497.425, 366.903, 52787.444 23/05/30,00:40:45,05,11,1, 11.9,1,1, 8.183, 10497.481, 366.909, 52787.459 23/05/30,00:40:45,06,11,1, 11.9,1,1, 8.183, 10497.482, 366.942, 52787.454 23/05/30,00:40:45,07,11,1, 11.9,1,1, 8.183, 10497.477, 366.901, 52787.414 23/05/30,00:40:45,08,11,1, 11.9,1,1, 8.183, 10497.462, 366.857, 52787.378 23/05/30,00:40:45,09,11,1, 11.9,1,1, 8.183, 10497.452, 366.865, 52787.397 23/05/30,00:40:45,10,11,1, 11.9,1,1, 8.183, 10497.454, 366.906, 52787.439 23/05/30,00:40:45,11,11,1, 11.9,1,1, 8.183, 10497.464, 366.920, 52787.411 23/05/30,00:40:45,12,11,1, 11.9,1,1, 8.183, 10497.464, 366.885, 52787.420 23/05/30,00:40:45,13,11,1, 11.9,1,1, 8.183, 10497.455, 366.877, 52787.379 23/05/30,00:40:45,14,11,1, 11.9,1,1, 8.183, 10497.423, 366.862, 52787.348 23/05/30,00:40:45,15,11,1, 11.9,1,1, 8.183, 10497.451, 366.883, 52787.393 23/05/30,00:40:45,16,11,1, 11.9,1,1, 8.183, 10497.453, 366.917, 52787.446 23/05/30,00:40:45,17,11,1, 11.9,1,1, 8.183, 10497.448, 366.890, 52787.421 23/05/30,00:40:45,18,11,1, 11.9,1,1, 8.183, 10497.441, 366.873, 52787.433 23/05/30,00:40:45,19,11,1, 11.9,1,1, 8.183, 10497.435, 366.840, 52787.396 23/05/30,00:40:46,00,11,1, 11.9,1,1, 8.182, 10497.428, 366.840, 52787.396 23/05/30,00:40:46,01,11,1, 11.9,1,1, 8.182, 10497.427, 366.916, 52787.435 23/05/30,00:40:46,02,11,1, 11.9,1,1, 8.182, 10497.437, 366.895, 52787.469 23/05/30,00:40:46,03,11,1, 11.9,1,1, 8.182, 10497.429, 366.847, 52787.369 23/05/30,00:40:46,04,11,1, 11.9,1,1, 8.182, 10497.416, 366.819, 52787.407 23/05/30,00:40:46,05,11,1, 11.9,1,1, 8.182, 10497.430, 366.892, 52787.385 23/05/30,00:40:46,06,11,1, 11.9,1,1, 8.182, 10497.422, 366.864, 52787.432 23/05/30,00:40:46,07,11,1, 11.9,1,1, 8.182, 10497.444, 366.853, 52787.400 23/05/30,00:40:46,08,11,1, 11.9,1,1, 8.182, 10497.429, 366.831, 52787.395 23/05/30,00:40:46,09,11,1, 11.9,1,1, 8.182, 10497.409, 366.817, 52787.382 23/05/30,00:40:46,10,11,1, 11.9,1,1, 8.182, 10497.394, 366.860, 52787.393 23/05/30,00:40:46,11,11,1, 11.9,1,1, 8.182, 10497.417, 366.866, 52787.172 23/05/30,00:40:46,12,11,1, 11.9,1,1, 8.182, 10497.402, 366.886, 52787.422 23/05/30,00:40:46,13,11,1, 11.9,1,1, 8.182, 10497.390, 366.824, 52787.436 23/05/30,00:40:46,14,11,1, 11.9,1,1, 8.182, 10497.395, 366.828, 52787.421 23/05/30,00:40:46,15,11,1, 11.9,1,1, 8.182, 10497.407, 366.861, 52787.405 23/05/30,00:40:46,16,11,1, 11.9,1,1, 8.182, 10497.400, 366.876, 52787.427 23/05/30,00:40:46,17,11,1, 11.9,1,1, 8.182, 10497.425, 366.872, 52787.474 23/05/30,00:40:46,18,11,1, 11.9,1,1, 8.182, 10497.394, 366.798, 52787.400 23/05/30,00:40:46,19,11,1, 11.9,1,1, 8.182, 10497.394, 366.808, 52787.422 23/05/30,00:40:47,00,11,1, 11.8,1,1, 8.183, 10497.386, 366.808, 52787.422 23/05/30,00:40:47,01,11,1, 11.8,1,1, 8.183, 10497.407, 366.864, 52787.437 23/05/30,00:40:47,02,11,1, 11.8,1,1, 8.183, 10497.424, 366.863, 52787.440 23/05/30,00:40:47,03,11,1, 11.8,1,1, 8.183, 10497.390, 366.819, 52787.440 23/05/30,00:40:47,04,11,1, 11.8,1,1, 8.183, 10497.394, 366.802, 52787.391 23/05/30,00:40:47,05,11,1, 11.8,1,1, 8.183, 10497.381, 366.834, 52787.423 23/05/30,00:40:47,06,11,1, 11.8,1,1, 8.183, 10497.392, 366.860, 52787.466 23/05/30,00:40:47,07,11,1, 11.8,1,1, 8.183, 10497.410, 366.852, 52787.464 23/05/30,00:40:47,08,11,1, 11.8,1,1, 8.183, 10497.387, 366.823, 52787.427 23/05/30,00:40:47,09,11,1, 11.8,1,1, 8.183, 10497.394, 366.798, 52787.387 23/05/30,00:40:47,10,11,1, 11.8,1,1, 8.183, 10497.401, 366.827, 52787.381 23/05/30,00:40:47,11,11,1, 11.8,1,1, 8.183, 10497.397, 366.839, 52787.440 23/05/30,00:40:47,12,11,1, 11.8,1,1, 8.183, 10497.405, 366.844, 52787.446 23/05/30,00:40:47,13,11,1, 11.8,1,1, 8.183, 10497.406, 366.792, 52787.361 23/05/30,00:40:47,14,11,1, 11.8,1,1, 8.183, 10497.376, 366.795, 52787.383 23/05/30,00:40:47,15,11,1, 11.8,1,1, 8.183, 10497.375, 366.805, 52787.405 23/05/30,00:40:47,16,11,1, 11.8,1,1, 8.183, 10497.407, 366.846, 52787.436 23/05/30,00:40:47,17,11,1, 11.8,1,1, 8.183, 10497.384, 366.833, 52787.428 23/05/30,00:40:47,18,11,1, 11.8,1,1, 8.183, 10497.396, 366.816, 52787.433 23/05/30,00:40:47,19,11,1, 11.8,1,1, 8.183, 10497.373, 366.777, 52787.407 23/05/30,00:40:48,00,11,1, 11.9,1,1, 8.183, 10497.370, 366.777, 52787.407 23/05/30,00:40:48,01,11,1, 11.9,1,1, 8.183, 10497.398, 366.841, 52787.421 23/05/30,00:40:48,02,11,1, 11.9,1,1, 8.183, 10497.413, 366.810, 52787.442 23/05/30,00:40:48,03,11,1, 11.9,1,1, 8.183, 10497.409, 366.780, 52787.397 23/05/30,00:40:48,04,11,1, 11.9,1,1, 8.183, 10497.379, 366.760, 52787.412 23/05/30,00:40:48,05,11,1, 11.9,1,1, 8.183, 10497.401, 366.786, 52787.431 23/05/30,00:40:48,06,11,1, 11.9,1,1, 8.183, 10497.436, 366.821, 52787.458 23/05/30,00:40:48,07,11,1, 11.9,1,1, 8.183, 10497.432, 366.818, 52787.488 23/05/30,00:40:48,08,11,1, 11.9,1,1, 8.183, 10497.393, 366.763, 52787.413 23/05/30,00:40:48,09,11,1, 11.9,1,1, 8.183, 10497.399, 366.738, 52787.355 23/05/30,00:40:48,10,11,1, 11.9,1,1, 8.183, 10497.399, 366.807, 52787.404 23/05/30,00:40:48,11,11,1, 11.9,1,1, 8.183, 10497.423, 366.827, 52787.439 23/05/30,00:40:48,12,11,1, 11.9,1,1, 8.183, 10497.429, 366.791, 52787.415 23/05/30,00:40:48,13,11,1, 11.9,1,1, 8.183, 10497.430, 366.771, 52787.416 23/05/30,00:40:48,14,11,1, 11.9,1,1, 8.183, 10497.427, 366.774, 52787.408 23/05/30,00:40:48,15,11,1, 11.9,1,1, 8.183, 10497.393, 366.781, 52787.345 23/05/30,00:40:48,16,11,1, 11.9,1,1, 8.183, 10497.398, 366.817, 52787.340 23/05/30,00:40:48,17,11,1, 11.9,1,1, 8.183, 10497.403, 366.779, 52787.430 23/05/30,00:40:48,18,11,1, 11.9,1,1, 8.183, 10497.409, 366.758, 52787.413 23/05/30,00:40:48,19,11,1, 11.9,1,1, 8.183, 10497.423, 366.766, 52787.413 23/05/30,00:40:49,00,11,1, 11.8,1,1, 8.180, 10497.420, 366.766, 52787.413 23/05/30,00:40:49,01,11,1, 11.8,1,1, 8.180, 10497.416, 366.814, 52787.439 23/05/30,00:40:49,02,11,1, 11.8,1,1, 8.180, 10497.427, 366.782, 52787.421 23/05/30,00:40:49,03,11,1, 11.8,1,1, 8.180, 10497.428, 366.751, 52787.382 23/05/30,00:40:49,04,11,1, 11.8,1,1, 8.180, 10497.425, 366.748, 52787.381 23/05/30,00:40:49,05,11,1, 11.8,1,1, 8.180, 10497.418, 366.793, 52787.380 23/05/30,00:40:49,06,11,1, 11.8,1,1, 8.180, 10497.444, 366.821, 52787.451 23/05/30,00:40:49,07,11,1, 11.8,1,1, 8.180, 10497.423, 366.738, 52787.376 23/05/30,00:40:49,08,11,1, 11.8,1,1, 8.180, 10497.409, 366.711, 52787.386 23/05/30,00:40:49,09,11,1, 11.8,1,1, 8.180, 10497.412, 366.754, 52787.421 23/05/30,00:40:49,10,11,1, 11.8,1,1, 8.180, 10497.445, 366.803, 52787.414 23/05/30,00:40:49,11,11,1, 11.8,1,1, 8.180, 10497.447, 366.780, 52787.424 23/05/30,00:40:49,12,11,1, 11.8,1,1, 8.180, 10497.459, 366.772, 52787.391 23/05/30,00:40:49,13,11,1, 11.8,1,1, 8.180, 10497.418, 366.708, 52787.369 23/05/30,00:40:49,14,11,1, 11.8,1,1, 8.180, 10497.441, 366.743, 52787.392 23/05/30,00:40:49,15,11,1, 11.8,1,1, 8.180, 10497.458, 366.803, 52787.411 23/05/30,00:40:49,16,11,1, 11.8,1,1, 8.180, 10497.461, 366.755, 52787.410 23/05/30,00:40:49,17,11,1, 11.8,1,1, 8.180, 10497.441, 366.725, 52787.414 23/05/30,00:40:49,18,11,1, 11.8,1,1, 8.180, 10497.413, 366.743, 52787.365 23/05/30,00:40:49,19,11,1, 11.8,1,1, 8.180, 10497.430, 366.758, 52787.393 23/05/30,00:40:50,00,11,1, 11.9,1,1, 8.185, 10497.428, 366.758, 52787.393 23/05/30,00:40:50,01,11,1, 11.9,1,1, 8.185, 10497.478, 366.768, 52787.423 23/05/30,00:40:50,02,11,1, 11.9,1,1, 8.185, 10497.460, 366.710, 52787.361 23/05/30,00:40:50,03,11,1, 11.9,1,1, 8.185, 10497.442, 366.726, 52787.332 23/05/30,00:40:50,04,11,1, 11.9,1,1, 8.185, 10497.440, 366.764, 52787.420 23/05/30,00:40:50,05,11,1, 11.9,1,1, 8.185, 10497.468, 366.778, 52787.372 23/05/30,00:40:50,06,11,1, 11.9,1,1, 8.185, 10497.456, 366.725, 52787.366 23/05/30,00:40:50,07,11,1, 11.9,1,1, 8.185, 10497.480, 366.732, 52787.393 23/05/30,00:40:50,08,11,1, 11.9,1,1, 8.185, 10497.457, 366.706, 52787.343 23/05/30,00:40:50,09,11,1, 11.9,1,1, 8.185, 10497.480, 366.736, 52787.365 23/05/30,00:40:50,10,11,1, 11.9,1,1, 8.185, 10497.467, 366.781, 52787.435 23/05/30,00:40:50,11,11,1, 11.9,1,1, 8.185, 10497.486, 366.739, 52787.411 23/05/30,00:40:50,12,11,1, 11.9,1,1, 8.185, 10497.443, 366.702, 52787.361 23/05/30,00:40:50,13,11,1, 11.9,1,1, 8.185, 10497.446, 366.705, 52787.362 23/05/30,00:40:50,14,11,1, 11.9,1,1, 8.185, 10497.468, 366.742, 52787.374 23/05/30,00:40:50,15,11,1, 11.9,1,1, 8.185, 10497.468, 366.747, 52787.395 23/05/30,00:40:50,16,11,1, 11.9,1,1, 8.185, 10497.474, 366.716, 52787.374 23/05/30,00:40:50,17,11,1, 11.9,1,1, 8.185, 10497.480, 366.696, 52787.359 23/05/30,00:40:50,18,11,1, 11.9,1,1, 8.185, 10497.473, 366.706, 52787.399 23/05/30,00:40:50,19,11,1, 11.9,1,1, 8.185, 10497.471, 366.729, 52787.418 23/05/30,00:40:51,00,11,1, 11.8,1,1, 8.178, 10497.470, 366.729, 52787.418 23/05/30,00:40:51,01,11,1, 11.8,1,1, 8.178, 10497.475, 366.702, 52787.387 23/05/30,00:40:51,02,11,1, 11.8,1,1, 8.178, 10497.439, 366.667, 52787.409 23/05/30,00:40:51,03,11,1, 11.8,1,1, 8.178, 10497.475, 366.716, 52787.397 23/05/30,00:40:51,04,11,1, 11.8,1,1, 8.178, 10497.464, 366.716, 52787.445 23/05/30,00:40:51,05,11,1, 11.8,1,1, 8.178, 10497.500, 366.730, 52787.431 23/05/30,00:40:51,06,11,1, 11.8,1,1, 8.178, 10497.488, 366.710, 52787.419 23/05/30,00:40:51,07,11,1, 11.8,1,1, 8.178, 10497.470, 366.670, 52787.405 23/05/30,00:40:51,08,11,1, 11.8,1,1, 8.178, 10497.469, 366.700, 52787.393 23/05/30,00:40:51,09,11,1, 11.8,1,1, 8.178, 10497.472, 366.735, 52787.393 23/05/30,00:40:51,10,11,1, 11.8,1,1, 8.178, 10497.487, 366.731, 52787.428 23/05/30,00:40:51,11,11,1, 11.8,1,1, 8.178, 10497.493, 366.677, 52787.408 23/05/30,00:40:51,12,11,1, 11.8,1,1, 8.178, 10497.476, 366.681, 52787.368 23/05/30,00:40:51,13,11,1, 11.8,1,1, 8.178, 10497.463, 366.697, 52787.381 23/05/30,00:40:51,14,11,1, 11.8,1,1, 8.178, 10497.462, 366.746, 52787.446 23/05/30,00:40:51,15,11,1, 11.8,1,1, 8.178, 10497.479, 366.709, 52787.472 23/05/30,00:40:51,16,11,1, 11.8,1,1, 8.178, 10497.447, 366.699, 52787.404 23/05/30,00:40:51,17,11,1, 11.8,1,1, 8.178, 10497.440, 366.663, 52787.393 23/05/30,00:40:51,18,11,1, 11.8,1,1, 8.178, 10497.460, 366.713, 52787.414 23/05/30,00:40:51,19,11,1, 11.8,1,1, 8.178, 10497.485, 366.739, 52787.420 23/05/30,00:40:52,00,11,1, 11.9,1,1, 8.179, 10497.478, 366.739, 52787.420 23/05/30,00:40:52,01,11,1, 11.9,1,1, 8.179, 10497.466, 366.672, 52787.409 23/05/30,00:40:52,02,11,1, 11.9,1,1, 8.179, 10497.455, 366.667, 52787.360 23/05/30,00:40:52,03,11,1, 11.9,1,1, 8.179, 10497.455, 366.716, 52787.380 23/05/30,00:40:52,04,11,1, 11.9,1,1, 8.179, 10497.464, 366.746, 52787.430 23/05/30,00:40:52,05,11,1, 11.9,1,1, 8.179, 10497.475, 366.718, 52787.405 23/05/30,00:40:52,06,11,1, 11.9,1,1, 8.179, 10497.432, 366.683, 52787.402 23/05/30,00:40:52,07,11,1, 11.9,1,1, 8.179, 10497.424, 366.676, 52787.369 23/05/30,00:40:52,08,11,1, 11.9,1,1, 8.179, 10497.446, 366.706, 52787.432 23/05/30,00:40:52,09,11,1, 11.9,1,1, 8.179, 10497.467, 366.735, 52787.443 23/05/30,00:40:52,10,11,1, 11.9,1,1, 8.179, 10497.459, 366.716, 52787.407 23/05/30,00:40:52,11,11,1, 11.9,1,1, 8.179, 10497.437, 366.661, 52787.388 23/05/30,00:40:52,12,11,1, 11.9,1,1, 8.179, 10497.400, 366.660, 52787.413 23/05/30,00:40:52,13,11,1, 11.9,1,1, 8.179, 10497.418, 366.700, 52787.433 23/05/30,00:40:52,14,11,1, 11.9,1,1, 8.179, 10497.415, 366.727, 52787.449 23/05/30,00:40:52,15,11,1, 11.9,1,1, 8.179, 10497.435, 366.692, 52787.442 23/05/30,00:40:52,16,11,1, 11.9,1,1, 8.179, 10497.393, 366.658, 52787.391 23/05/30,00:40:52,17,11,1, 11.9,1,1, 8.179, 10497.409, 366.657, 52787.367 23/05/30,00:40:52,18,11,1, 11.9,1,1, 8.179, 10497.418, 366.706, 52787.419 23/05/30,00:40:52,19,11,1, 11.9,1,1, 8.179, 10497.408, 366.724, 52787.433 23/05/30,00:40:53,00,11,1, 11.9,1,1, 8.183, 10497.403, 366.724, 52787.433 23/05/30,00:40:53,01,11,1, 11.9,1,1, 8.183, 10497.401, 366.670, 52787.391 23/05/30,00:40:53,02,11,1, 11.9,1,1, 8.183, 10497.407, 366.681, 52787.374 23/05/30,00:40:53,03,11,1, 11.9,1,1, 8.183, 10497.395, 366.710, 52787.390 23/05/30,00:40:53,04,11,1, 11.9,1,1, 8.183, 10497.409, 366.702, 52787.417 23/05/30,00:40:53,05,11,1, 11.9,1,1, 8.183, 10497.400, 366.697, 52787.443 23/05/30,00:40:53,06,11,1, 11.9,1,1, 8.183, 10497.380, 366.673, 52787.402 23/05/30,00:40:53,07,11,1, 11.9,1,1, 8.183, 10497.361, 366.670, 52787.354 23/05/30,00:40:53,08,11,1, 11.9,1,1, 8.183, 10497.358, 366.696, 52787.406 23/05/30,00:40:53,09,11,1, 11.9,1,1, 8.183, 10497.375, 366.720, 52787.421 23/05/30,00:40:53,10,11,1, 11.9,1,1, 8.183, 10497.354, 366.687, 52787.367 23/05/30,00:40:53,11,11,1, 11.9,1,1, 8.183, 10497.353, 366.668, 52787.342 23/05/30,00:40:53,12,11,1, 11.9,1,1, 8.183, 10497.335, 366.687, 52787.354 23/05/30,00:40:53,13,11,1, 11.9,1,1, 8.183, 10497.382, 366.714, 52787.614 23/05/30,00:40:53,14,11,1, 11.9,1,1, 8.183, 10497.401, 366.720, 52787.311 23/05/30,00:40:53,15,11,1, 11.9,1,1, 8.183, 10497.351, 366.696, 52787.349 23/05/30,00:40:53,16,11,1, 11.9,1,1, 8.183, 10497.358, 366.653, 52787.330 23/05/30,00:40:53,17,11,1, 11.9,1,1, 8.183, 10497.353, 366.660, 52787.341 23/05/30,00:40:53,18,11,1, 11.9,1,1, 8.183, 10497.350, 366.704, 52787.338 23/05/30,00:40:53,19,11,1, 11.9,1,1, 8.183, 10497.350, 366.694, 52787.384 23/05/30,00:40:54,00,11,1, 11.9,1,1, 8.180, 10497.345, 366.694, 52787.384 23/05/30,00:40:54,01,11,1, 11.9,1,1, 8.180, 10497.352, 366.640, 52787.378 23/05/30,00:40:54,02,11,1, 11.9,1,1, 8.180, 10497.316, 366.671, 52787.387 23/05/30,00:40:54,03,11,1, 11.9,1,1, 8.180, 10497.341, 366.708, 52787.404 23/05/30,00:40:54,04,11,1, 11.9,1,1, 8.180, 10497.356, 366.694, 52787.405 23/05/30,00:40:54,05,11,1, 11.9,1,1, 8.180, 10497.323, 366.654, 52787.348 23/05/30,00:40:54,06,11,1, 11.9,1,1, 8.180, 10497.353, 366.662, 52787.351 23/05/30,00:40:54,07,11,1, 11.9,1,1, 8.180, 10497.323, 366.677, 52787.388 23/05/30,00:40:54,08,11,1, 11.9,1,1, 8.180, 10497.325, 366.723, 52787.373 23/05/30,00:40:54,09,11,1, 11.9,1,1, 8.180, 10497.322, 366.710, 52787.402 23/05/30,00:40:54,10,11,1, 11.9,1,1, 8.180, 10497.309, 366.686, 52787.405 23/05/30,00:40:54,11,11,1, 11.9,1,1, 8.180, 10497.332, 366.650, 52787.375 23/05/30,00:40:54,12,11,1, 11.9,1,1, 8.180, 10497.333, 366.651, 52787.160 23/05/30,00:40:54,13,11,1, 11.9,1,1, 8.180, 10497.311, 366.722, 52787.333 23/05/30,00:40:54,14,11,1, 11.9,1,1, 8.180, 10497.316, 366.691, 52787.338 23/05/30,00:40:54,15,11,1, 11.9,1,1, 8.180, 10497.320, 366.651, 52787.319 23/05/30,00:40:54,16,11,1, 11.9,1,1, 8.180, 10497.296, 366.638, 52787.336 23/05/30,00:40:54,17,11,1, 11.9,1,1, 8.180, 10497.288, 366.656, 52787.394 23/05/30,00:40:54,18,11,1, 11.9,1,1, 8.180, 10497.310, 366.671, 52787.427 23/05/30,00:40:54,19,11,1, 11.9,1,1, 8.180, 10497.315, 366.656, 52787.382 23/05/30,00:40:55,00,11,1, 11.9,1,1, 8.180, 10497.311, 366.656, 52787.382 23/05/30,00:40:55,01,11,1, 11.9,1,1, 8.180, 10497.310, 366.646, 52787.320 23/05/30,00:40:55,02,11,1, 11.9,1,1, 8.180, 10497.290, 366.693, 52787.365 23/05/30,00:40:55,03,11,1, 11.9,1,1, 8.180, 10497.318, 366.703, 52787.378 23/05/30,00:40:55,04,11,1, 11.9,1,1, 8.180, 10497.289, 366.658, 52787.380 23/05/30,00:40:55,05,11,1, 11.9,1,1, 8.180, 10497.276, 366.630, 52787.317 23/05/30,00:40:55,06,11,1, 11.9,1,1, 8.180, 10497.282, 366.639, 52787.327 23/05/30,00:40:55,07,11,1, 11.9,1,1, 8.180, 10497.276, 366.670, 52787.337 23/05/30,00:40:55,08,11,1, 11.9,1,1, 8.180, 10497.300, 366.706, 52787.359 23/05/30,00:40:55,09,11,1, 11.9,1,1, 8.180, 10497.312, 366.681, 52787.348 23/05/30,00:40:55,10,11,1, 11.9,1,1, 8.180, 10497.287, 366.646, 52787.337 23/05/30,00:40:55,11,11,1, 11.9,1,1, 8.180, 10497.273, 366.684, 52787.327 23/05/30,00:40:55,12,11,1, 11.9,1,1, 8.180, 10497.289, 366.683, 52787.375 23/05/30,00:40:55,13,11,1, 11.9,1,1, 8.180, 10497.292, 366.680, 52787.369 23/05/30,00:40:55,14,11,1, 11.9,1,1, 8.180, 10497.297, 366.687, 52787.351 23/05/30,00:40:55,15,11,1, 11.9,1,1, 8.180, 10497.277, 366.633, 52787.360 23/05/30,00:40:55,16,11,1, 11.9,1,1, 8.180, 10497.271, 366.649, 52787.349 23/05/30,00:40:55,17,11,1, 11.9,1,1, 8.180, 10497.271, 366.697, 52787.384 23/05/30,00:40:55,18,11,1, 11.9,1,1, 8.180, 10497.285, 366.661, 52787.397 23/05/30,00:40:55,19,11,1, 11.9,1,1, 8.180, 10497.289, 366.627, 52787.377 23/05/30,00:40:56,00,11,1, 11.9,1,1, 8.179, 10497.286, 366.627, 52787.377 23/05/30,00:40:56,01,11,1, 11.9,1,1, 8.179, 10497.267, 366.642, 52787.369 23/05/30,00:40:56,02,11,1, 11.9,1,1, 8.179, 10497.256, 366.686, 52787.358 23/05/30,00:40:56,03,11,1, 11.9,1,1, 8.179, 10497.298, 366.686, 52787.400 23/05/30,00:40:56,04,11,1, 11.9,1,1, 8.179, 10497.293, 366.666, 52787.397 23/05/30,00:40:56,05,11,1, 11.9,1,1, 8.179, 10497.266, 366.642, 52787.340 23/05/30,00:40:56,06,11,1, 11.9,1,1, 8.179, 10497.248, 366.644, 52787.351 23/05/30,00:40:56,07,11,1, 11.9,1,1, 8.179, 10497.263, 366.691, 52787.356 23/05/30,00:40:56,08,11,1, 11.9,1,1, 8.179, 10497.257, 366.688, 52787.385 23/05/30,00:40:56,09,11,1, 11.9,1,1, 8.179, 10497.264, 366.659, 52787.372 23/05/30,00:40:56,10,11,1, 11.9,1,1, 8.179, 10497.255, 366.632, 52787.397 23/05/30,00:40:56,11,11,1, 11.9,1,1, 8.179, 10497.247, 366.657, 52787.328 23/05/30,00:40:56,12,11,1, 11.9,1,1, 8.179, 10497.263, 366.692, 52787.352 23/05/30,00:40:56,13,11,1, 11.9,1,1, 8.179, 10497.276, 366.699, 52787.425 23/05/30,00:40:56,14,11,1, 11.9,1,1, 8.179, 10497.253, 366.646, 52787.315 23/05/30,00:40:56,15,11,1, 11.9,1,1, 8.179, 10497.253, 366.614, 52787.341 23/05/30,00:40:56,16,11,1, 11.9,1,1, 8.179, 10497.228, 366.655, 52787.366 23/05/30,00:40:56,17,11,1, 11.9,1,1, 8.179, 10497.252, 366.683, 52787.388 23/05/30,00:40:56,18,11,1, 11.9,1,1, 8.179, 10497.254, 366.671, 52787.379 23/05/30,00:40:56,19,11,1, 11.9,1,1, 8.179, 10497.244, 366.638, 52787.385 23/05/30,00:40:57,00,11,1, 11.9,1,1, 8.183, 10497.236, 366.638, 52787.385 23/05/30,00:40:57,01,11,1, 11.9,1,1, 8.183, 10497.249, 366.657, 52787.357 23/05/30,00:40:57,02,11,1, 11.9,1,1, 8.183, 10497.233, 366.673, 52787.404 23/05/30,00:40:57,03,11,1, 11.9,1,1, 8.183, 10497.225, 366.670, 52787.391 23/05/30,00:40:57,04,11,1, 11.9,1,1, 8.183, 10497.250, 366.648, 52787.369 23/05/30,00:40:57,05,11,1, 11.9,1,1, 8.183, 10497.234, 366.645, 52787.405 23/05/30,00:40:57,06,11,1, 11.9,1,1, 8.183, 10497.238, 366.668, 52787.380 23/05/30,00:40:57,07,11,1, 11.9,1,1, 8.183, 10497.256, 366.659, 52787.385 23/05/30,00:40:57,08,11,1, 11.9,1,1, 8.183, 10497.251, 366.666, 52787.396 23/05/30,00:40:57,09,11,1, 11.9,1,1, 8.183, 10497.218, 366.660, 52787.369 23/05/30,00:40:57,10,11,1, 11.9,1,1, 8.183, 10497.226, 366.656, 52787.367 23/05/30,00:40:57,11,11,1, 11.9,1,1, 8.183, 10497.241, 366.652, 52787.378 23/05/30,00:40:57,12,11,1, 11.9,1,1, 8.183, 10497.240, 366.655, 52787.377 23/05/30,00:40:57,13,11,1, 11.9,1,1, 8.183, 10497.226, 366.649, 52787.348 23/05/30,00:40:57,14,11,1, 11.9,1,1, 8.183, 10497.195, 366.646, 52787.374 23/05/30,00:40:57,15,11,1, 11.9,1,1, 8.183, 10497.215, 366.647, 52787.397 23/05/30,00:40:57,16,11,1, 11.9,1,1, 8.183, 10497.210, 366.625, 52787.388 23/05/30,00:40:57,17,11,1, 11.9,1,1, 8.183, 10497.207, 366.634, 52787.343 23/05/30,00:40:57,18,11,1, 11.9,1,1, 8.183, 10497.184, 366.632, 52787.273 23/05/30,00:40:57,19,11,1, 11.9,1,1, 8.183, 10497.214, 366.638, 52787.386 23/05/30,00:40:58,00,11,1, 11.9,1,1, 8.182, 10497.211, 366.638, 52787.386 23/05/30,00:40:58,01,11,1, 11.9,1,1, 8.182, 10497.218, 366.644, 52787.382 23/05/30,00:40:58,02,11,1, 11.9,1,1, 8.182, 10497.209, 366.644, 52787.360 23/05/30,00:40:58,03,11,1, 11.9,1,1, 8.182, 10497.200, 366.640, 52787.372 23/05/30,00:40:58,04,11,1, 11.9,1,1, 8.182, 10497.209, 366.647, 52787.402 23/05/30,00:40:58,05,11,1, 11.9,1,1, 8.182, 10497.226, 366.671, 52787.435 23/05/30,00:40:58,06,11,1, 11.9,1,1, 8.182, 10497.198, 366.635, 52787.387 23/05/30,00:40:58,07,11,1, 11.9,1,1, 8.182, 10497.203, 366.632, 52787.356 23/05/30,00:40:58,08,11,1, 11.9,1,1, 8.182, 10497.192, 366.629, 52787.368 23/05/30,00:40:58,09,11,1, 11.9,1,1, 8.182, 10497.184, 366.660, 52787.343 23/05/30,00:40:58,10,11,1, 11.9,1,1, 8.182, 10497.204, 366.642, 52787.383 23/05/30,00:40:58,11,11,1, 11.9,1,1, 8.182, 10497.202, 366.658, 52787.393 23/05/30,00:40:58,12,11,1, 11.9,1,1, 8.182, 10497.221, 366.648, 52787.370 23/05/30,00:40:58,13,11,1, 11.9,1,1, 8.182, 10497.179, 366.617, 52787.382 23/05/30,00:40:58,14,11,1, 11.9,1,1, 8.182, 10497.202, 366.627, 52787.369 23/05/30,00:40:58,15,11,1, 11.9,1,1, 8.182, 10497.181, 366.644, 52787.341 23/05/30,00:40:58,16,11,1, 11.9,1,1, 8.182, 10497.201, 366.640, 52787.394 23/05/30,00:40:58,17,11,1, 11.9,1,1, 8.182, 10497.205, 366.623, 52787.351 23/05/30,00:40:58,18,11,1, 11.9,1,1, 8.182, 10497.172, 366.628, 52787.356 23/05/30,00:40:58,19,11,1, 11.9,1,1, 8.182, 10497.207, 366.644, 52787.357 23/05/30,00:40:59,00,11,1, 11.9,1,1, 8.179, 10497.203, 366.644, 52787.357 23/05/30,00:40:59,01,11,1, 11.9,1,1, 8.179, 10497.181, 366.638, 52787.397 23/05/30,00:40:59,02,11,1, 11.9,1,1, 8.179, 10497.182, 366.632, 52787.375 23/05/30,00:40:59,03,11,1, 11.9,1,1, 8.179, 10497.189, 366.598, 52787.341 23/05/30,00:40:59,04,11,1, 11.9,1,1, 8.179, 10497.185, 366.622, 52787.342 23/05/30,00:40:59,05,11,1, 11.9,1,1, 8.179, 10497.162, 366.601, 52787.365 23/05/30,00:40:59,06,11,1, 11.9,1,1, 8.179, 10497.172, 366.632, 52787.368 23/05/30,00:40:59,07,11,1, 11.9,1,1, 8.179, 10497.204, 366.630, 52787.356 23/05/30,00:40:59,08,11,1, 11.9,1,1, 8.179, 10497.190, 366.622, 52787.370 23/05/30,00:40:59,09,11,1, 11.9,1,1, 8.179, 10497.171, 366.619, 52787.372 23/05/30,00:40:59,10,11,1, 11.9,1,1, 8.179, 10497.177, 366.615, 52787.399 23/05/30,00:40:59,11,11,1, 11.9,1,1, 8.179, 10497.179, 366.601, 52787.360 23/05/30,00:40:59,12,11,1, 11.9,1,1, 8.179, 10497.191, 366.605, 52787.407 23/05/30,00:40:59,13,11,1, 11.9,1,1, 8.179, 10497.189, 366.598, 52787.376 23/05/30,00:40:59,14,11,1, 11.9,1,1, 8.179, 10497.174, 366.600, 52787.385 23/05/30,00:40:59,15,11,1, 11.9,1,1, 8.179, 10497.210, 366.617, 52787.377 23/05/30,00:40:59,16,11,1, 11.9,1,1, 8.179, 10497.169, 366.613, 52787.375 23/05/30,00:40:59,17,11,1, 11.9,1,1, 8.179, 10497.192, 366.610, 52787.347 23/05/30,00:40:59,18,11,1, 11.9,1,1, 8.179, 10497.209, 366.627, 52787.330 23/05/30,00:40:59,19,11,1, 11.9,1,1, 8.179, 10497.196, 366.593, 52787.370 23/05/30,00:41:00,00,11,1, 11.9,1,1, 8.183, 10497.195, 366.593, 52787.370 23/05/30,00:41:00,01,11,1, 11.9,1,1, 8.183, 10497.204, 366.600, 52787.375 23/05/30,00:41:00,02,11,1, 11.9,1,1, 8.183, 10497.154, 366.584, 52787.338 23/05/30,00:41:00,03,11,1, 11.9,1,1, 8.183, 10497.175, 366.630, 52787.363 23/05/30,00:41:00,04,11,1, 11.9,1,1, 8.183, 10497.200, 366.615, 52787.399 23/05/30,00:41:00,05,11,1, 11.9,1,1, 8.183, 10497.193, 366.575, 52787.353 23/05/30,00:41:00,06,11,1, 11.9,1,1, 8.183, 10497.167, 366.558, 52787.340 23/05/30,00:41:00,07,11,1, 11.9,1,1, 8.183, 10497.139, 366.598, 52787.366 23/05/30,00:41:00,08,11,1, 11.9,1,1, 8.183, 10497.185, 366.623, 52787.384 23/05/30,00:41:00,09,11,1, 11.9,1,1, 8.183, 10497.172, 366.611, 52787.407 23/05/30,00:41:00,10,11,1, 11.9,1,1, 8.183, 10497.158, 366.561, 52787.387 23/05/30,00:41:00,11,11,1, 11.9,1,1, 8.183, 10497.158, 366.545, 52787.345 23/05/30,00:41:00,12,11,1, 11.9,1,1, 8.183, 10497.150, 366.565, 52787.380 23/05/30,00:41:00,13,11,1, 11.9,1,1, 8.183, 10497.158, 366.615, 52787.384 23/05/30,00:41:00,14,11,1, 11.9,1,1, 8.183, 10497.148, 366.610, 52787.536 23/05/30,00:41:00,15,11,1, 11.9,1,1, 8.183, 10497.120, 366.559, 52787.405 23/05/30,00:41:00,16,11,1, 11.9,1,1, 8.183, 10497.125, 366.547, 52787.389 23/05/30,00:41:00,17,11,1, 11.9,1,1, 8.183, 10497.138, 366.599, 52787.382 23/05/30,00:41:00,18,11,1, 11.9,1,1, 8.183, 10497.163, 366.611, 52787.371 23/05/30,00:41:00,19,11,1, 11.9,1,1, 8.183, 10497.149, 366.593, 52787.385 23/05/30,00:41:01,00,11,1, 11.9,1,1, 8.180, 10497.144, 366.593, 52787.385 23/05/30,00:41:01,01,11,1, 11.9,1,1, 8.180, 10497.150, 366.536, 52787.306 23/05/30,00:41:01,02,11,1, 11.9,1,1, 8.180, 10497.137, 366.572, 52787.381 23/05/30,00:41:01,03,11,1, 11.9,1,1, 8.180, 10497.155, 366.603, 52787.394 23/05/30,00:41:01,04,11,1, 11.9,1,1, 8.180, 10497.180, 366.592, 52787.366 23/05/30,00:41:01,05,11,1, 11.9,1,1, 8.180, 10497.138, 366.554, 52787.367 23/05/30,00:41:01,06,11,1, 11.9,1,1, 8.180, 10497.145, 366.574, 52787.314 23/05/30,00:41:01,07,11,1, 11.9,1,1, 8.180, 10497.161, 366.588, 52787.380 23/05/30,00:41:01,08,11,1, 11.9,1,1, 8.180, 10497.171, 366.608, 52787.380 23/05/30,00:41:01,09,11,1, 11.9,1,1, 8.180, 10497.150, 366.603, 52787.361 23/05/30,00:41:01,10,11,1, 11.9,1,1, 8.180, 10497.154, 366.540, 52787.454 23/05/30,00:41:01,11,11,1, 11.9,1,1, 8.180, 10497.154, 366.550, 52787.290 23/05/30,00:41:01,12,11,1, 11.9,1,1, 8.180, 10497.187, 366.566, 52787.311 23/05/30,00:41:01,13,11,1, 11.9,1,1, 8.180, 10497.184, 366.565, 52787.366 23/05/30,00:41:01,14,11,1, 11.9,1,1, 8.180, 10497.176, 366.555, 52787.370 23/05/30,00:41:01,15,11,1, 11.9,1,1, 8.180, 10497.163, 366.523, 52787.321 23/05/30,00:41:01,16,11,1, 11.9,1,1, 8.180, 10497.162, 366.555, 52787.324 23/05/30,00:41:01,17,11,1, 11.9,1,1, 8.180, 10497.165, 366.584, 52787.341 23/05/30,00:41:01,18,11,1, 11.9,1,1, 8.180, 10497.187, 366.588, 52787.384 23/05/30,00:41:01,19,11,1, 11.9,1,1, 8.180, 10497.174, 366.590, 52787.361 23/05/30,00:41:02,00,11,1, 11.9,1,1, 8.182, 10497.169, 366.590, 52787.361 23/05/30,00:41:02,01,11,1, 11.9,1,1, 8.182, 10497.163, 366.565, 52787.354 23/05/30,00:41:02,02,11,1, 11.9,1,1, 8.182, 10497.159, 366.617, 52787.366 23/05/30,00:41:02,03,11,1, 11.9,1,1, 8.182, 10497.155, 366.566, 52787.384 23/05/30,00:41:02,04,11,1, 11.9,1,1, 8.182, 10497.169, 366.555, 52787.390 23/05/30,00:41:02,05,11,1, 11.9,1,1, 8.182, 10497.160, 366.516, 52787.452 23/05/30,00:41:02,06,11,1, 11.9,1,1, 8.182, 10497.189, 366.535, 52787.250 23/05/30,00:41:02,07,11,1, 11.9,1,1, 8.182, 10497.163, 366.593, 52787.311 23/05/30,00:41:02,08,11,1, 11.9,1,1, 8.182, 10497.194, 366.558, 52787.358 23/05/30,00:41:02,09,11,1, 11.9,1,1, 8.182, 10497.168, 366.540, 52787.331 23/05/30,00:41:02,10,11,1, 11.9,1,1, 8.182, 10497.150, 366.545, 52787.322 23/05/30,00:41:02,11,11,1, 11.9,1,1, 8.182, 10497.163, 366.570, 52787.348 23/05/30,00:41:02,12,11,1, 11.9,1,1, 8.182, 10497.147, 366.604, 52787.386 23/05/30,00:41:02,13,11,1, 11.9,1,1, 8.182, 10497.172, 366.555, 52787.336 23/05/30,00:41:02,14,11,1, 11.9,1,1, 8.182, 10497.163, 366.521, 52787.370 23/05/30,00:41:02,15,11,1, 11.9,1,1, 8.182, 10497.149, 366.539, 52787.305 23/05/30,00:41:02,16,11,1, 11.9,1,1, 8.182, 10497.170, 366.569, 52787.354 23/05/30,00:41:02,17,11,1, 11.9,1,1, 8.182, 10497.192, 366.597, 52787.367 23/05/30,00:41:02,18,11,1, 11.9,1,1, 8.182, 10497.163, 366.552, 52787.363 23/05/30,00:41:02,19,11,1, 11.9,1,1, 8.182, 10497.156, 366.489, 52787.103 23/05/30,00:41:03,00,10,1, 11.9,1,1, 8.185, 10497.153, 366.489, 52787.103 23/05/30,00:41:03,01,10,1, 11.9,1,1, 8.185, 10497.187, 366.555, 52787.411 23/05/30,00:41:03,02,10,1, 11.9,1,1, 8.185, 10497.171, 366.550, 52787.391 23/05/30,00:41:03,03,10,1, 11.9,1,1, 8.185, 10497.181, 366.513, 52787.377 23/05/30,00:41:03,04,10,1, 11.9,1,1, 8.185, 10497.155, 366.496, 52787.338 23/05/30,00:41:03,05,10,1, 11.9,1,1, 8.185, 10497.147, 366.513, 52787.325 23/05/30,00:41:03,06,10,1, 11.9,1,1, 8.185, 10497.178, 366.558, 52787.372 23/05/30,00:41:03,07,10,1, 11.9,1,1, 8.185, 10497.208, 366.583, 52787.341 23/05/30,00:41:03,08,10,1, 11.9,1,1, 8.185, 10497.158, 366.497, 52787.346 23/05/30,00:41:03,09,10,1, 11.9,1,1, 8.185, 10497.173, 366.501, 52787.319 23/05/30,00:41:03,10,10,1, 11.9,1,1, 8.185, 10497.171, 366.538, 52787.355 23/05/30,00:41:03,11,10,1, 11.9,1,1, 8.185, 10497.167, 366.552, 52787.374 23/05/30,00:41:03,12,10,1, 11.9,1,1, 8.185, 10497.185, 366.541, 52787.376 23/05/30,00:41:03,13,10,1, 11.9,1,1, 8.185, 10497.155, 366.514, 52787.349 23/05/30,00:41:03,14,10,1, 11.9,1,1, 8.185, 10497.138, 366.491, 52787.336 23/05/30,00:41:03,15,10,1, 11.9,1,1, 8.185, 10497.171, 366.517, 52787.370 23/05/30,00:41:03,16,10,1, 11.9,1,1, 8.185, 10497.159, 366.535, 52787.371 23/05/30,00:41:03,17,10,1, 11.9,1,1, 8.185, 10497.184, 366.513, 52787.398 23/05/30,00:41:03,18,10,1, 11.9,1,1, 8.185, 10497.171, 366.496, 52787.338 23/05/30,00:41:03,19,10,1, 11.9,1,1, 8.185, 10497.180, 366.511, 52787.354 23/05/30,00:41:04,00,11,1, 11.9,1,1, 8.180, 10497.178, 366.511, 52787.354 23/05/30,00:41:04,01,11,1, 11.9,1,1, 8.180, 10497.201, 366.538, 52787.386 23/05/30,00:41:04,02,11,1, 11.9,1,1, 8.180, 10497.206, 366.540, 52787.366 23/05/30,00:41:04,03,11,1, 11.9,1,1, 8.180, 10497.189, 366.507, 52787.382 23/05/30,00:41:04,04,11,1, 11.9,1,1, 8.180, 10497.179, 366.544, 52787.364 23/05/30,00:41:04,05,11,1, 11.9,1,1, 8.180, 10497.182, 366.563, 52787.392 23/05/30,00:41:04,06,11,1, 11.9,1,1, 8.180, 10497.182, 366.549, 52787.371 23/05/30,00:41:04,07,11,1, 11.9,1,1, 8.180, 10497.177, 366.529, 52787.359 23/05/30,00:41:04,08,11,1, 11.9,1,1, 8.180, 10497.158, 366.505, 52787.344 23/05/30,00:41:04,09,11,1, 11.9,1,1, 8.180, 10497.160, 366.516, 52787.301 23/05/30,00:41:04,10,11,1, 11.9,1,1, 8.180, 10497.195, 366.556, 52787.373 23/05/30,00:41:04,11,11,1, 11.9,1,1, 8.180, 10497.185, 366.534, 52787.392 23/05/30,00:41:04,12,11,1, 11.9,1,1, 8.180, 10497.198, 366.523, 52787.344 23/05/30,00:41:04,13,11,1, 11.9,1,1, 8.180, 10497.193, 366.512, 52787.321 23/05/30,00:41:04,14,11,1, 11.9,1,1, 8.180, 10497.185, 366.494, 52787.357 23/05/30,00:41:04,15,11,1, 11.9,1,1, 8.180, 10497.215, 366.531, 52787.384 23/05/30,00:41:04,16,11,1, 11.9,1,1, 8.180, 10497.208, 366.538, 52787.391 23/05/30,00:41:04,17,11,1, 11.9,1,1, 8.180, 10497.206, 366.511, 52787.316 23/05/30,00:41:04,18,11,1, 11.9,1,1, 8.180, 10497.171, 366.475, 52787.325 23/05/30,00:41:04,19,11,1, 11.9,1,1, 8.180, 10497.182, 366.501, 52787.335 23/05/30,00:41:05,00,12,1, 11.9,1,1, 8.179, 10497.178, 366.501, 52787.335 23/05/30,00:41:05,01,12,1, 11.9,1,1, 8.179, 10497.232, 366.524, 52787.424 23/05/30,00:41:05,02,12,1, 11.9,1,1, 8.179, 10497.209, 366.497, 52787.355 23/05/30,00:41:05,03,12,1, 11.9,1,1, 8.179, 10497.194, 366.482, 52787.318 23/05/30,00:41:05,04,12,1, 11.9,1,1, 8.179, 10497.187, 366.520, 52787.377 23/05/30,00:41:05,05,12,1, 11.9,1,1, 8.179, 10497.204, 366.520, 52787.363 23/05/30,00:41:05,06,12,1, 11.9,1,1, 8.179, 10497.226, 366.534, 52787.348 23/05/30,00:41:05,07,12,1, 11.9,1,1, 8.179, 10497.218, 366.504, 52787.479 23/05/30,00:41:05,08,12,1, 11.9,1,1, 8.179, 10497.187, 366.480, 52787.314 23/05/30,00:41:05,09,12,1, 11.9,1,1, 8.179, 10497.202, 366.531, 52787.470 23/05/30,00:41:05,10,12,1, 11.9,1,1, 8.179, 10497.235, 366.524, 52787.333 23/05/30,00:41:05,11,12,1, 11.9,1,1, 8.179, 10497.218, 366.515, 52787.327 23/05/30,00:41:05,12,12,1, 11.9,1,1, 8.179, 10497.224, 366.486, 52787.306 23/05/30,00:41:05,13,12,1, 11.9,1,1, 8.179, 10497.223, 366.498, 52787.311 23/05/30,00:41:05,14,12,1, 11.9,1,1, 8.179, 10497.225, 366.509, 52787.392 23/05/30,00:41:05,15,12,1, 11.9,1,1, 8.179, 10497.248, 366.509, 52787.382 23/05/30,00:41:05,16,12,1, 11.9,1,1, 8.179, 10497.242, 366.504, 52787.371 23/05/30,00:41:05,17,12,1, 11.9,1,1, 8.179, 10497.218, 366.433, 52787.332 23/05/30,00:41:05,18,12,1, 11.9,1,1, 8.179, 10497.235, 366.477, 52787.336 23/05/30,00:41:05,19,12,1, 11.9,1,1, 8.179, 10497.238, 366.529, 52787.360 23/05/30,00:41:06,00,12,1, 11.9,1,1, 8.180, 10497.236, 366.529, 52787.360 23/05/30,00:41:06,01,12,1, 11.9,1,1, 8.180, 10497.249, 366.491, 52787.356 23/05/30,00:41:06,02,12,1, 11.9,1,1, 8.180, 10497.245, 366.493, 52787.332 23/05/30,00:41:06,03,12,1, 11.9,1,1, 8.180, 10497.218, 366.502, 52787.338 23/05/30,00:41:06,04,12,1, 11.9,1,1, 8.180, 10497.243, 366.522, 52787.361 23/05/30,00:41:06,05,12,1, 11.9,1,1, 8.180, 10497.247, 366.545, 52787.395 23/05/30,00:41:06,06,12,1, 11.9,1,1, 8.180, 10497.198, 366.497, 52787.324 23/05/30,00:41:06,07,12,1, 11.9,1,1, 8.180, 10497.219, 366.476, 52787.294 23/05/30,00:41:06,08,12,1, 11.9,1,1, 8.180, 10497.217, 366.484, 52787.319 23/05/30,00:41:06,09,12,1, 11.9,1,1, 8.180, 10497.215, 366.524, 52787.386 23/05/30,00:41:06,10,12,1, 11.9,1,1, 8.180, 10497.223, 366.461, 52787.346 23/05/30,00:41:06,11,12,1, 11.9,1,1, 8.180, 10497.236, 366.460, 52787.344 23/05/30,00:41:06,12,12,1, 11.9,1,1, 8.180, 10497.220, 366.448, 52787.328 23/05/30,00:41:06,13,12,1, 11.9,1,1, 8.180, 10497.217, 366.485, 52787.364 23/05/30,00:41:06,14,12,1, 11.9,1,1, 8.180, 10497.229, 366.520, 52787.336 23/05/30,00:41:06,15,12,1, 11.9,1,1, 8.180, 10497.247, 366.488, 52787.366 23/05/30,00:41:06,16,12,1, 11.9,1,1, 8.180, 10497.211, 366.441, 52787.312 23/05/30,00:41:06,17,12,1, 11.9,1,1, 8.180, 10497.231, 366.452, 52787.364 23/05/30,00:41:06,18,12,1, 11.9,1,1, 8.180, 10497.237, 366.479, 52787.386 23/05/30,00:41:06,19,12,1, 11.9,1,1, 8.180, 10497.209, 366.479, 52787.395 23/05/30,00:41:07,00,11,1, 11.9,1,1, 8.180, 10497.203, 366.479, 52787.395 23/05/30,00:41:07,01,11,1, 11.9,1,1, 8.180, 10497.213, 366.433, 52787.306 23/05/30,00:41:07,02,11,1, 11.9,1,1, 8.180, 10497.211, 366.430, 52787.298 23/05/30,00:41:07,03,11,1, 11.9,1,1, 8.180, 10497.202, 366.483, 52787.321 23/05/30,00:41:07,04,11,1, 11.9,1,1, 8.180, 10497.231, 366.499, 52787.377 23/05/30,00:41:07,05,11,1, 11.9,1,1, 8.180, 10497.218, 366.439, 52787.334 23/05/30,00:41:07,06,11,1, 11.9,1,1, 8.180, 10497.221, 366.403, 52787.305 23/05/30,00:41:07,07,11,1, 11.9,1,1, 8.180, 10497.205, 366.459, 52787.329 23/05/30,00:41:07,08,11,1, 11.9,1,1, 8.180, 10497.201, 366.472, 52787.359 23/05/30,00:41:07,09,11,1, 11.9,1,1, 8.180, 10497.252, 366.468, 52787.414 23/05/30,00:41:07,10,11,1, 11.9,1,1, 8.180, 10497.238, 366.449, 52787.371 23/05/30,00:41:07,11,11,1, 11.9,1,1, 8.180, 10497.179, 366.411, 52787.354 23/05/30,00:41:07,12,11,1, 11.9,1,1, 8.180, 10497.196, 366.441, 52787.366 23/05/30,00:41:07,13,11,1, 11.9,1,1, 8.180, 10497.239, 366.458, 52787.373 23/05/30,00:41:07,14,11,1, 11.9,1,1, 8.180, 10497.210, 366.451, 52787.345 23/05/30,00:41:07,15,11,1, 11.9,1,1, 8.180, 10497.207, 366.409, 52787.332 23/05/30,00:41:07,16,11,1, 11.9,1,1, 8.180, 10497.187, 366.383, 52787.312 23/05/30,00:41:07,17,11,1, 11.9,1,1, 8.180, 10497.210, 366.416, 52787.351 23/05/30,00:41:07,18,11,1, 11.9,1,1, 8.180, 10497.245, 366.434, 52787.358 23/05/30,00:41:07,19,11,1, 11.9,1,1, 8.180, 10497.217, 366.473, 52787.368 23/05/30,00:41:08,00,11,1, 11.9,1,1, 8.177, 10497.211, 366.473, 52787.368 23/05/30,00:41:08,01,11,1, 11.9,1,1, 8.177, 10497.215, 366.405, 52787.284 23/05/30,00:41:08,02,11,1, 11.9,1,1, 8.177, 10497.220, 366.451, 52787.329 23/05/30,00:41:08,03,11,1, 11.9,1,1, 8.177, 10497.229, 366.479, 52787.397 23/05/30,00:41:08,04,11,1, 11.9,1,1, 8.177, 10497.222, 366.402, 52787.392 23/05/30,00:41:08,05,11,1, 11.9,1,1, 8.177, 10497.210, 366.388, 52787.359 23/05/30,00:41:08,06,11,1, 11.9,1,1, 8.177, 10497.224, 366.402, 52787.325 23/05/30,00:41:08,07,11,1, 11.9,1,1, 8.177, 10497.212, 366.424, 52787.357 23/05/30,00:41:08,08,11,1, 11.9,1,1, 8.177, 10497.210, 366.448, 52787.338 23/05/30,00:41:08,09,11,1, 11.9,1,1, 8.177, 10497.227, 366.425, 52787.337 23/05/30,00:41:08,10,11,1, 11.9,1,1, 8.177, 10497.222, 366.388, 52787.282 23/05/30,00:41:08,11,11,1, 11.9,1,1, 8.177, 10497.214, 366.409, 52787.351 23/05/30,00:41:08,12,11,1, 11.9,1,1, 8.177, 10497.216, 366.454, 52787.369 23/05/30,00:41:08,13,11,1, 11.9,1,1, 8.177, 10497.224, 366.432, 52787.362 23/05/30,00:41:08,14,11,1, 11.9,1,1, 8.177, 10497.237, 366.411, 52787.307 23/05/30,00:41:08,15,11,1, 11.9,1,1, 8.177, 10497.241, 366.387, 52787.356 23/05/30,00:41:08,16,11,1, 11.9,1,1, 8.177, 10497.232, 366.400, 52787.333 23/05/30,00:41:08,17,11,1, 11.9,1,1, 8.177, 10497.253, 366.425, 52787.323 23/05/30,00:41:08,18,11,1, 11.9,1,1, 8.177, 10497.239, 366.417, 52787.379 23/05/30,00:41:08,19,11,1, 11.9,1,1, 8.177, 10497.227, 366.389, 52787.377 23/05/30,00:41:09,00,11,1, 11.9,1,1, 8.180, 10497.220, 366.389, 52787.377 23/05/30,00:41:09,01,11,1, 11.9,1,1, 8.180, 10497.229, 366.385, 52787.347 23/05/30,00:41:09,02,11,1, 11.9,1,1, 8.180, 10497.243, 366.400, 52787.352 23/05/30,00:41:09,03,11,1, 11.9,1,1, 8.180, 10497.250, 366.376, 52787.375 23/05/30,00:41:09,04,11,1, 11.9,1,1, 8.180, 10497.241, 366.348, 52787.332 23/05/30,00:41:09,05,11,1, 11.9,1,1, 8.180, 10497.219, 366.371, 52787.305 23/05/30,00:41:09,06,11,1, 11.9,1,1, 8.180, 10497.259, 366.369, 52787.277 23/05/30,00:41:09,07,11,1, 11.9,1,1, 8.180, 10497.258, 366.412, 52787.340 23/05/30,00:41:09,08,11,1, 11.9,1,1, 8.180, 10497.255, 366.361, 52787.332 23/05/30,00:41:09,09,11,1, 11.9,1,1, 8.180, 10497.288, 366.337, 52787.410 23/05/30,00:41:09,10,11,1, 11.9,1,1, 8.180, 10497.264, 366.347, 52787.278 23/05/30,00:41:09,11,11,1, 11.9,1,1, 8.180, 10497.250, 366.371, 52787.345 23/05/30,00:41:09,12,11,1, 11.9,1,1, 8.180, 10497.280, 366.398, 52787.330 23/05/30,00:41:09,13,11,1, 11.9,1,1, 8.180, 10497.276, 366.373, 52787.362 23/05/30,00:41:09,14,11,1, 11.9,1,1, 8.180, 10497.271, 366.315, 52787.315 23/05/30,00:41:09,15,11,1, 11.9,1,1, 8.180, 10497.271, 366.337, 52787.286 23/05/30,00:41:09,16,11,1, 11.9,1,1, 8.180, 10497.297, 366.375, 52787.337 23/05/30,00:41:09,17,11,1, 11.9,1,1, 8.180, 10497.270, 366.380, 52787.340 23/05/30,00:41:09,18,11,1, 11.9,1,1, 8.180, 10497.294, 366.333, 52787.315 23/05/30,00:41:09,19,11,1, 11.9,1,1, 8.180, 10497.291, 366.323, 52787.301 23/05/30,00:41:10,00,12,1, 11.9,1,1, 8.182, 10497.286, 366.323, 52787.301 23/05/30,00:41:10,01,12,1, 11.9,1,1, 8.182, 10497.312, 366.384, 52787.315 23/05/30,00:41:10,02,12,1, 11.9,1,1, 8.182, 10497.321, 366.382, 52787.328 23/05/30,00:41:10,03,12,1, 11.9,1,1, 8.182, 10497.305, 366.351, 52787.360 23/05/30,00:41:10,04,12,1, 11.9,1,1, 8.182, 10497.305, 366.322, 52787.312 23/05/30,00:41:10,05,12,1, 11.9,1,1, 8.182, 10497.313, 366.348, 52787.317 23/05/30,00:41:10,06,12,1, 11.9,1,1, 8.182, 10497.328, 366.376, 52787.303 23/05/30,00:41:10,07,12,1, 11.9,1,1, 8.182, 10497.322, 366.343, 52787.293 23/05/30,00:41:10,08,12,1, 11.9,1,1, 8.182, 10497.314, 366.312, 52787.280 23/05/30,00:41:10,09,12,1, 11.9,1,1, 8.182, 10497.317, 366.333, 52787.262 23/05/30,00:41:10,10,12,1, 11.9,1,1, 8.182, 10497.357, 366.352, 52787.278 23/05/30,00:41:10,11,12,1, 11.9,1,1, 8.182, 10497.337, 366.366, 52787.284 23/05/30,00:41:10,12,12,1, 11.9,1,1, 8.182, 10497.350, 366.347, 52787.275 23/05/30,00:41:10,13,12,1, 11.9,1,1, 8.182, 10497.328, 366.315, 52787.262 23/05/30,00:41:10,14,12,1, 11.9,1,1, 8.182, 10497.341, 366.315, 52787.258 23/05/30,00:41:10,15,12,1, 11.9,1,1, 8.182, 10497.313, 366.355, 52787.276 23/05/30,00:41:10,16,12,1, 11.9,1,1, 8.182, 10497.357, 366.361, 52787.313 23/05/30,00:41:10,17,12,1, 11.9,1,1, 8.182, 10497.362, 366.314, 52787.295 23/05/30,00:41:10,18,12,1, 11.9,1,1, 8.182, 10497.342, 366.306, 52787.296 23/05/30,00:41:10,19,12,1, 11.9,1,1, 8.182, 10497.353, 366.309, 52787.298 23/05/30,00:41:11,00,11,1, 11.9,1,1, 8.178, 10497.345, 366.309, 52787.298 23/05/30,00:41:11,01,11,1, 11.9,1,1, 8.178, 10497.343, 366.359, 52787.328 23/05/30,00:41:11,02,11,1, 11.9,1,1, 8.178, 10497.371, 366.331, 52787.278 23/05/30,00:41:11,03,11,1, 11.9,1,1, 8.178, 10497.361, 366.304, 52787.381 23/05/30,00:41:11,04,11,1, 11.9,1,1, 8.178, 10497.394, 366.311, 52787.169 23/05/30,00:41:11,05,11,1, 11.9,1,1, 8.178, 10497.380, 366.338, 52787.267 23/05/30,00:41:11,06,11,1, 11.9,1,1, 8.178, 10497.383, 366.328, 52787.246 23/05/30,00:41:11,07,11,1, 11.9,1,1, 8.178, 10497.379, 366.297, 52787.267 23/05/30,00:41:11,08,11,1, 11.9,1,1, 8.178, 10497.384, 366.285, 52787.260 23/05/30,00:41:11,09,11,1, 11.9,1,1, 8.178, 10497.381, 366.328, 52787.277 23/05/30,00:41:11,10,11,1, 11.9,1,1, 8.178, 10497.380, 366.324, 52787.283 23/05/30,00:41:11,11,11,1, 11.9,1,1, 8.178, 10497.397, 366.323, 52787.242 23/05/30,00:41:11,12,11,1, 11.9,1,1, 8.178, 10497.377, 366.286, 52787.214 23/05/30,00:41:11,13,11,1, 11.9,1,1, 8.178, 10497.376, 366.278, 52787.244 23/05/30,00:41:11,14,11,1, 11.9,1,1, 8.178, 10497.396, 366.339, 52787.255 23/05/30,00:41:11,15,11,1, 11.9,1,1, 8.178, 10497.397, 366.325, 52787.287 23/05/30,00:41:11,16,11,1, 11.9,1,1, 8.178, 10497.383, 366.297, 52787.259 23/05/30,00:41:11,17,11,1, 11.9,1,1, 8.178, 10497.398, 366.279, 52787.263 23/05/30,00:41:11,18,11,1, 11.9,1,1, 8.178, 10497.401, 366.282, 52787.271 23/05/30,00:41:11,19,11,1, 11.9,1,1, 8.178, 10497.413, 366.327, 52787.278 23/05/30,00:41:12,00,11,1, 11.9,1,1, 8.182, 10497.411, 366.327, 52787.278 23/05/30,00:41:12,01,11,1, 11.9,1,1, 8.182, 10497.412, 366.282, 52787.260 23/05/30,00:41:12,02,11,1, 11.9,1,1, 8.182, 10497.397, 366.275, 52787.246 23/05/30,00:41:12,03,11,1, 11.9,1,1, 8.182, 10497.391, 366.298, 52787.253 23/05/30,00:41:12,04,11,1, 11.9,1,1, 8.182, 10497.430, 366.346, 52787.277 23/05/30,00:41:12,05,11,1, 11.9,1,1, 8.182, 10497.430, 366.321, 52787.285 23/05/30,00:41:12,06,11,1, 11.9,1,1, 8.182, 10497.403, 366.285, 52787.270 23/05/30,00:41:12,07,11,1, 11.9,1,1, 8.182, 10497.430, 366.288, 52787.144 23/05/30,00:41:12,08,11,1, 11.9,1,1, 8.182, 10497.401, 366.325, 52787.315 23/05/30,00:41:12,09,11,1, 11.9,1,1, 8.182, 10497.410, 366.328, 52787.346 23/05/30,00:41:12,10,11,1, 11.9,1,1, 8.182, 10497.438, 366.322, 52787.339 23/05/30,00:41:12,11,11,1, 11.9,1,1, 8.182, 10497.428, 366.261, 52787.258 23/05/30,00:41:12,12,11,1, 11.9,1,1, 8.182, 10497.439, 366.288, 52787.306 23/05/30,00:41:12,13,11,1, 11.9,1,1, 8.182, 10497.464, 366.321, 52787.319 23/05/30,00:41:12,14,11,1, 11.9,1,1, 8.182, 10497.447, 366.305, 52787.306 23/05/30,00:41:12,15,11,1, 11.9,1,1, 8.182, 10497.465, 366.273, 52787.316 23/05/30,00:41:12,16,11,1, 11.9,1,1, 8.182, 10497.479, 366.232, 52787.253 23/05/30,00:41:12,17,11,1, 11.9,1,1, 8.182, 10497.453, 366.282, 52787.247 23/05/30,00:41:12,18,11,1, 11.9,1,1, 8.182, 10497.470, 366.295, 52787.302 23/05/30,00:41:12,19,11,1, 11.9,1,1, 8.182, 10497.467, 366.300, 52787.301 23/05/30,00:41:13,00,11,1, 11.8,1,1, 8.178, 10497.462, 366.300, 52787.301 23/05/30,00:41:13,01,11,1, 11.8,1,1, 8.178, 10497.448, 366.258, 52787.238 23/05/30,00:41:13,02,11,1, 11.8,1,1, 8.178, 10497.466, 366.276, 52787.291 23/05/30,00:41:13,03,11,1, 11.8,1,1, 8.178, 10497.484, 366.314, 52787.272 23/05/30,00:41:13,04,11,1, 11.8,1,1, 8.178, 10497.513, 366.271, 52787.313 23/05/30,00:41:13,05,11,1, 11.8,1,1, 8.178, 10497.491, 366.252, 52787.268 23/05/30,00:41:13,06,11,1, 11.8,1,1, 8.178, 10497.453, 366.255, 52787.280 23/05/30,00:41:13,07,11,1, 11.8,1,1, 8.178, 10497.479, 366.286, 52787.321 23/05/30,00:41:13,08,11,1, 11.8,1,1, 8.178, 10497.477, 366.312, 52787.351 23/05/30,00:41:13,09,11,1, 11.8,1,1, 8.178, 10497.484, 366.254, 52787.321 23/05/30,00:41:13,10,11,1, 11.8,1,1, 8.178, 10497.470, 366.244, 52787.301 23/05/30,00:41:13,11,11,1, 11.8,1,1, 8.178, 10497.492, 366.235, 52787.250 23/05/30,00:41:13,12,11,1, 11.8,1,1, 8.178, 10497.525, 366.287, 52787.302 23/05/30,00:41:13,13,11,1, 11.8,1,1, 8.178, 10497.540, 366.276, 52787.285 23/05/30,00:41:13,14,11,1, 11.8,1,1, 8.178, 10497.512, 366.230, 52787.296 23/05/30,00:41:13,15,11,1, 11.8,1,1, 8.178, 10497.536, 366.222, 52787.261 23/05/30,00:41:13,16,11,1, 11.8,1,1, 8.178, 10497.513, 366.236, 52787.261 23/05/30,00:41:13,17,11,1, 11.8,1,1, 8.178, 10497.525, 366.273, 52787.290 23/05/30,00:41:13,18,11,1, 11.8,1,1, 8.178, 10497.547, 366.301, 52787.285 23/05/30,00:41:13,19,11,1, 11.8,1,1, 8.178, 10497.517, 366.260, 52787.246 23/05/30,00:41:14,00,12,1, 11.9,1,1, 8.180, 10497.512, 366.260, 52787.246 23/05/30,00:41:14,01,12,1, 11.9,1,1, 8.180, 10497.542, 366.268, 52787.292 23/05/30,00:41:14,02,12,1, 11.9,1,1, 8.180, 10497.558, 366.286, 52787.253 23/05/30,00:41:14,03,12,1, 11.9,1,1, 8.180, 10497.548, 366.245, 52787.290 23/05/30,00:41:14,04,12,1, 11.9,1,1, 8.180, 10497.550, 366.228, 52787.249 23/05/30,00:41:14,05,12,1, 11.9,1,1, 8.180, 10497.553, 366.228, 52787.258 23/05/30,00:41:14,06,12,1, 11.9,1,1, 8.180, 10497.537, 366.250, 52787.249 23/05/30,00:41:14,07,12,1, 11.9,1,1, 8.180, 10497.557, 366.280, 52787.270 23/05/30,00:41:14,08,12,1, 11.9,1,1, 8.180, 10497.553, 366.239, 52787.269 23/05/30,00:41:14,09,12,1, 11.9,1,1, 8.180, 10497.537, 366.190, 52787.206 23/05/30,00:41:14,10,12,1, 11.9,1,1, 8.180, 10497.556, 366.236, 52787.242 23/05/30,00:41:14,11,12,1, 11.9,1,1, 8.180, 10497.557, 366.277, 52787.260 23/05/30,00:41:14,12,12,1, 11.9,1,1, 8.180, 10497.569, 366.242, 52787.262 23/05/30,00:41:14,13,12,1, 11.9,1,1, 8.180, 10497.586, 366.229, 52787.253 23/05/30,00:41:14,14,12,1, 11.9,1,1, 8.180, 10497.533, 366.214, 52787.191 23/05/30,00:41:14,15,12,1, 11.9,1,1, 8.180, 10497.545, 366.223, 52787.238 23/05/30,00:41:14,16,12,1, 11.9,1,1, 8.180, 10497.570, 366.243, 52787.251 23/05/30,00:41:14,17,12,1, 11.9,1,1, 8.180, 10497.564, 366.234, 52787.295 23/05/30,00:41:14,18,12,1, 11.9,1,1, 8.180, 10497.556, 366.203, 52787.243 23/05/30,00:41:14,19,12,1, 11.9,1,1, 8.180, 10497.567, 366.233, 52787.211 23/05/30,00:41:15,00,12,1, 11.9,1,1, 8.177, 10497.562, 366.233, 52787.211 23/05/30,00:41:15,01,12,1, 11.9,1,1, 8.177, 10497.573, 366.260, 52787.296 23/05/30,00:41:15,02,12,1, 11.9,1,1, 8.177, 10497.578, 366.192, 52787.251 23/05/30,00:41:15,03,12,1, 11.9,1,1, 8.177, 10497.573, 366.179, 52787.213 23/05/30,00:41:15,04,12,1, 11.9,1,1, 8.177, 10497.569, 366.232, 52787.204 23/05/30,00:41:15,05,12,1, 11.9,1,1, 8.177, 10497.581, 366.236, 52787.272 23/05/30,00:41:15,06,12,1, 11.9,1,1, 8.177, 10497.582, 366.231, 52787.256 23/05/30,00:41:15,07,12,1, 11.9,1,1, 8.177, 10497.600, 366.200, 52787.241 23/05/30,00:41:15,08,12,1, 11.9,1,1, 8.177, 10497.562, 366.170, 52787.172 23/05/30,00:41:15,09,12,1, 11.9,1,1, 8.177, 10497.585, 366.208, 52787.244 23/05/30,00:41:15,10,12,1, 11.9,1,1, 8.177, 10497.572, 366.251, 52787.217 23/05/30,00:41:15,11,12,1, 11.9,1,1, 8.177, 10497.582, 366.213, 52787.247 23/05/30,00:41:15,12,12,1, 11.9,1,1, 8.177, 10497.605, 366.179, 52787.234 23/05/30,00:41:15,13,12,1, 11.9,1,1, 8.177, 10497.586, 366.179, 52787.213 23/05/30,00:41:15,14,12,1, 11.9,1,1, 8.177, 10497.579, 366.211, 52787.197 23/05/30,00:41:15,15,12,1, 11.9,1,1, 8.177, 10497.605, 366.214, 52787.224 23/05/30,00:41:15,16,12,1, 11.9,1,1, 8.177, 10497.597, 366.196, 52787.272 23/05/30,00:41:15,17,12,1, 11.9,1,1, 8.177, 10497.554, 366.160, 52787.193 23/05/30,00:41:15,18,12,1, 11.9,1,1, 8.177, 10497.574, 366.186, 52787.199 23/05/30,00:41:15,19,12,1, 11.9,1,1, 8.177, 10497.605, 366.206, 52787.211 23/05/30,00:41:16,00,12,1, 11.8,1,1, 8.179, 10497.603, 366.206, 52787.211 23/05/30,00:41:16,01,12,1, 11.8,1,1, 8.179, 10497.609, 366.163, 52787.214 23/05/30,00:41:16,02,12,1, 11.8,1,1, 8.179, 10497.621, 366.174, 52787.188 23/05/30,00:41:16,03,12,1, 11.8,1,1, 8.179, 10497.588, 366.191, 52787.228 23/05/30,00:41:16,04,12,1, 11.8,1,1, 8.179, 10497.593, 366.234, 52787.272 23/05/30,00:41:16,05,12,1, 11.8,1,1, 8.179, 10497.619, 366.197, 52787.261 23/05/30,00:41:16,06,12,1, 11.8,1,1, 8.179, 10497.622, 366.141, 52787.206 23/05/30,00:41:16,07,12,1, 11.8,1,1, 8.179, 10497.599, 366.144, 52787.212 23/05/30,00:41:16,08,12,1, 11.8,1,1, 8.179, 10497.610, 366.213, 52787.192 23/05/30,00:41:16,09,12,1, 11.8,1,1, 8.179, 10497.621, 366.203, 52787.226 23/05/30,00:41:16,10,12,1, 11.8,1,1, 8.179, 10497.622, 366.157, 52787.236 23/05/30,00:41:16,11,12,1, 11.8,1,1, 8.179, 10497.588, 366.145, 52787.193 23/05/30,00:41:16,12,12,1, 11.8,1,1, 8.179, 10497.606, 366.164, 52787.179 23/05/30,00:41:16,13,12,1, 11.8,1,1, 8.179, 10497.603, 366.202, 52787.201 23/05/30,00:41:16,14,12,1, 11.8,1,1, 8.179, 10497.606, 366.210, 52787.247 23/05/30,00:41:16,15,12,1, 11.8,1,1, 8.179, 10497.620, 366.162, 52787.266 23/05/30,00:41:16,16,12,1, 11.8,1,1, 8.179, 10497.593, 366.146, 52787.171 23/05/30,00:41:16,17,12,1, 11.8,1,1, 8.179, 10497.637, 366.150, 52787.215 23/05/30,00:41:16,18,12,1, 11.8,1,1, 8.179, 10497.617, 366.186, 52787.283 23/05/30,00:41:16,19,12,1, 11.8,1,1, 8.179, 10497.615, 366.202, 52787.266 23/05/30,00:41:17,00,12,1, 11.9,1,1, 8.175, 10497.612, 366.202, 52787.266 23/05/30,00:41:17,01,12,1, 11.9,1,1, 8.175, 10497.613, 366.156, 52787.226 23/05/30,00:41:17,02,12,1, 11.9,1,1, 8.175, 10497.602, 366.191, 52787.211 23/05/30,00:41:17,03,12,1, 11.9,1,1, 8.175, 10497.632, 366.180, 52787.222 23/05/30,00:41:17,04,12,1, 11.9,1,1, 8.175, 10497.610, 366.162, 52787.209 23/05/30,00:41:17,05,12,1, 11.9,1,1, 8.175, 10497.594, 366.113, 52787.224 23/05/30,00:41:17,06,12,1, 11.9,1,1, 8.175, 10497.613, 366.116, 52787.216 23/05/30,00:41:17,07,12,1, 11.9,1,1, 8.175, 10497.595, 366.199, 52787.207 23/05/30,00:41:17,08,12,1, 11.9,1,1, 8.175, 10497.615, 366.194, 52787.231 23/05/30,00:41:17,09,12,1, 11.9,1,1, 8.175, 10497.603, 366.136, 52787.178 23/05/30,00:41:17,10,12,1, 11.9,1,1, 8.175, 10497.614, 366.137, 52787.162 23/05/30,00:41:17,11,12,1, 11.9,1,1, 8.175, 10497.628, 366.161, 52787.182 23/05/30,00:41:17,12,12,1, 11.9,1,1, 8.175, 10497.636, 366.184, 52787.205 23/05/30,00:41:17,13,12,1, 11.9,1,1, 8.175, 10497.620, 366.169, 52787.188 23/05/30,00:41:17,14,12,1, 11.9,1,1, 8.175, 10497.642, 366.127, 52787.190 23/05/30,00:41:17,15,12,1, 11.9,1,1, 8.175, 10497.624, 366.104, 52787.149 23/05/30,00:41:17,16,12,1, 11.9,1,1, 8.175, 10497.626, 366.153, 52787.194 23/05/30,00:41:17,17,12,1, 11.9,1,1, 8.175, 10497.627, 366.199, 52787.260 23/05/30,00:41:17,18,12,1, 11.9,1,1, 8.175, 10497.629, 366.163, 52787.230 23/05/30,00:41:17,19,12,1, 11.9,1,1, 8.175, 10497.601, 366.106, 52787.180 23/05/30,00:41:18,00,12,1, 11.9,1,1, 8.178, 10497.595, 366.106, 52787.180 23/05/30,00:41:18,01,12,1, 11.9,1,1, 8.178, 10497.612, 366.191, 52787.244 23/05/30,00:41:18,02,12,1, 11.9,1,1, 8.178, 10497.643, 366.165, 52787.199 23/05/30,00:41:18,03,12,1, 11.9,1,1, 8.178, 10497.611, 366.147, 52787.195 23/05/30,00:41:18,04,12,1, 11.9,1,1, 8.178, 10497.627, 366.123, 52787.158 23/05/30,00:41:18,05,12,1, 11.9,1,1, 8.178, 10497.628, 366.143, 52787.205 23/05/30,00:41:18,06,12,1, 11.9,1,1, 8.178, 10497.623, 366.191, 52787.201 23/05/30,00:41:18,07,12,1, 11.9,1,1, 8.178, 10497.642, 366.139, 52787.205 23/05/30,00:41:18,08,12,1, 11.9,1,1, 8.178, 10497.612, 366.129, 52787.166 23/05/30,00:41:18,09,12,1, 11.9,1,1, 8.178, 10497.630, 366.094, 52787.134 23/05/30,00:41:18,10,12,1, 11.9,1,1, 8.178, 10497.597, 366.150, 52787.184 23/05/30,00:41:18,11,12,1, 11.9,1,1, 8.178, 10497.640, 366.178, 52787.219 23/05/30,00:41:18,12,12,1, 11.9,1,1, 8.178, 10497.624, 366.127, 52787.206 23/05/30,00:41:18,13,12,1, 11.9,1,1, 8.178, 10497.629, 366.117, 52787.177 23/05/30,00:41:18,14,12,1, 11.9,1,1, 8.178, 10497.622, 366.108, 52787.174 23/05/30,00:41:18,15,12,1, 11.9,1,1, 8.178, 10497.618, 366.140, 52787.199 23/05/30,00:41:18,16,12,1, 11.9,1,1, 8.178, 10497.616, 366.164, 52787.182 23/05/30,00:41:18,17,12,1, 11.9,1,1, 8.178, 10497.628, 366.138, 52787.156 23/05/30,00:41:18,18,12,1, 11.9,1,1, 8.178, 10497.608, 366.089, 52787.176 23/05/30,00:41:18,19,12,1, 11.9,1,1, 8.178, 10497.634, 366.105, 52787.160 23/05/30,00:41:19,00,09,1, 11.9,1,1, 8.177, 10497.628, 366.105, 52787.160 23/05/30,00:41:19,01,09,1, 11.9,1,1, 8.177, 10497.659, 366.162, 52787.206 23/05/30,00:41:19,02,09,1, 11.9,1,1, 8.177, 10497.644, 366.121, 52787.158 23/05/30,00:41:19,03,09,1, 11.9,1,1, 8.177, 10497.611, 366.097, 52787.161 23/05/30,00:41:19,04,09,1, 11.9,1,1, 8.177, 10497.634, 366.132, 52787.155 23/05/30,00:41:19,05,09,1, 11.9,1,1, 8.177, 10497.619, 366.134, 52787.173 23/05/30,00:41:19,06,09,1, 11.9,1,1, 8.177, 10497.620, 366.161, 52787.195 23/05/30,00:41:19,07,09,1, 11.9,1,1, 8.177, 10497.636, 366.127, 52787.201 23/05/30,00:41:19,08,09,1, 11.9,1,1, 8.177, 10497.607, 366.123, 52787.211 23/05/30,00:41:19,09,09,1, 11.9,1,1, 8.177, 10497.619, 366.107, 52787.178 23/05/30,00:41:19,10,09,1, 11.9,1,1, 8.177, 10497.631, 366.136, 52787.182 23/05/30,00:41:19,11,09,1, 11.9,1,1, 8.177, 10497.656, 366.143, 52787.183 23/05/30,00:41:19,12,09,1, 11.9,1,1, 8.177, 10497.654, 366.088, 52787.189 23/05/30,00:41:19,13,09,1, 11.9,1,1, 8.177, 10497.652, 366.053, 52787.137 23/05/30,00:41:19,14,09,1, 11.9,1,1, 8.177, 10497.633, 366.088, 52787.138 23/05/30,00:41:19,15,09,1, 11.9,1,1, 8.177, 10497.625, 366.126, 52787.196 23/05/30,00:41:19,16,09,1, 11.9,1,1, 8.177, 10497.661, 366.128, 52787.227 23/05/30,00:41:19,17,09,1, 11.9,1,1, 8.177, 10497.655, 366.093, 52787.171 23/05/30,00:41:19,18,09,1, 11.9,1,1, 8.177, 10497.628, 366.092, 52787.171 23/05/30,00:41:19,19,09,1, 11.9,1,1, 8.177, 10497.661, 366.109, 52787.187 23/05/30,00:41:20,00,09,1, 11.8,1,1, 8.179, 10497.653, 366.109, 52787.187 23/05/30,00:41:20,01,09,1, 11.8,1,1, 8.179, 10497.676, 366.123, 52787.205 23/05/30,00:41:20,02,09,1, 11.8,1,1, 8.179, 10497.650, 366.093, 52787.171 23/05/30,00:41:20,03,09,1, 11.8,1,1, 8.179, 10497.644, 366.081, 52787.202 23/05/30,00:41:20,04,09,1, 11.8,1,1, 8.179, 10497.679, 366.111, 52787.203 23/05/30,00:41:20,05,09,1, 11.8,1,1, 8.179, 10497.668, 366.109, 52787.232 23/05/30,00:41:20,06,09,1, 11.8,1,1, 8.179, 10497.680, 366.123, 52787.220 23/05/30,00:41:20,07,09,1, 11.8,1,1, 8.179, 10497.690, 366.089, 52787.191 23/05/30,00:41:20,08,09,1, 11.8,1,1, 8.179, 10497.657, 366.051, 52787.144 23/05/30,00:41:20,09,09,1, 11.8,1,1, 8.179, 10497.668, 366.089, 52787.173 23/05/30,00:41:20,10,09,1, 11.8,1,1, 8.179, 10497.684, 366.133, 52787.231 23/05/30,00:41:20,11,09,1, 11.8,1,1, 8.179, 10497.668, 366.101, 52787.207 23/05/30,00:41:20,12,09,1, 11.8,1,1, 8.179, 10497.684, 366.074, 52787.180 23/05/30,00:41:20,13,09,1, 11.8,1,1, 8.179, 10497.676, 366.044, 52787.175 23/05/30,00:41:20,14,09,1, 11.8,1,1, 8.179, 10497.668, 366.070, 52787.185 23/05/30,00:41:20,15,09,1, 11.8,1,1, 8.179, 10497.682, 366.129, 52787.228 23/05/30,00:41:20,16,09,1, 11.8,1,1, 8.179, 10497.700, 366.082, 52787.191 23/05/30,00:41:20,17,09,1, 11.8,1,1, 8.179, 10497.680, 366.023, 52787.182 23/05/30,00:41:20,18,09,1, 11.8,1,1, 8.179, 10497.675, 366.042, 52787.168 23/05/30,00:41:20,19,09,1, 11.8,1,1, 8.179, 10497.691, 366.086, 52787.175 23/05/30,00:41:21,00,10,1, 11.9,1,1, 8.182, 10497.687, 366.086, 52787.175 23/05/30,00:41:21,01,10,1, 11.9,1,1, 8.182, 10497.715, 366.056, 52787.232 23/05/30,00:41:21,02,10,1, 11.9,1,1, 8.182, 10497.697, 366.009, 52787.205 23/05/30,00:41:21,03,10,1, 11.9,1,1, 8.182, 10497.703, 366.016, 52787.161 23/05/30,00:41:21,04,10,1, 11.9,1,1, 8.182, 10497.710, 366.071, 52787.180 23/05/30,00:41:21,05,10,1, 11.9,1,1, 8.182, 10497.726, 366.106, 52787.220 23/05/30,00:41:21,06,10,1, 11.9,1,1, 8.182, 10497.719, 366.045, 52787.193 23/05/30,00:41:21,07,10,1, 11.9,1,1, 8.182, 10497.719, 366.028, 52787.045 23/05/30,00:41:21,08,10,1, 11.9,1,1, 8.182, 10497.730, 366.027, 52787.124 23/05/30,00:41:21,09,10,1, 11.9,1,1, 8.182, 10497.726, 366.067, 52787.185 23/05/30,00:41:21,10,10,1, 11.9,1,1, 8.182, 10497.738, 366.072, 52787.173 23/05/30,00:41:21,11,10,1, 11.9,1,1, 8.182, 10497.725, 366.039, 52787.129 23/05/30,00:41:21,12,10,1, 11.9,1,1, 8.182, 10497.721, 365.998, 52787.113 23/05/30,00:41:21,13,10,1, 11.9,1,1, 8.182, 10497.700, 366.034, 52787.114 23/05/30,00:41:21,14,10,1, 11.9,1,1, 8.182, 10497.732, 366.077, 52787.180 23/05/30,00:41:21,15,10,1, 11.9,1,1, 8.182, 10497.722, 366.050, 52787.141 23/05/30,00:41:21,16,10,1, 11.9,1,1, 8.182, 10497.724, 366.019, 52787.134 23/05/30,00:41:21,17,10,1, 11.9,1,1, 8.182, 10497.708, 366.016, 52787.118 23/05/30,00:41:21,18,10,1, 11.9,1,1, 8.182, 10497.723, 366.014, 52787.112 23/05/30,00:41:21,19,10,1, 11.9,1,1, 8.182, 10497.740, 366.061, 52787.112 23/05/30,00:41:22,00,10,1, 11.9,1,1, 8.179, 10497.737, 366.061, 52787.112 23/05/30,00:41:22,01,10,1, 11.9,1,1, 8.179, 10497.725, 366.026, 52787.113 23/05/30,00:41:22,02,10,1, 11.9,1,1, 8.179, 10497.750, 366.013, 52787.114 23/05/30,00:41:22,03,10,1, 11.9,1,1, 8.179, 10497.735, 366.038, 52787.135 23/05/30,00:41:22,04,10,1, 11.9,1,1, 8.179, 10497.743, 366.054, 52787.125 23/05/30,00:41:22,05,10,1, 11.9,1,1, 8.179, 10497.760, 366.040, 52787.145 23/05/30,00:41:22,06,10,1, 11.9,1,1, 8.179, 10497.741, 366.023, 52787.132 23/05/30,00:41:22,07,10,1, 11.9,1,1, 8.179, 10497.748, 366.007, 52787.130 23/05/30,00:41:22,08,10,1, 11.9,1,1, 8.179, 10497.739, 366.033, 52787.092 23/05/30,00:41:22,09,10,1, 11.9,1,1, 8.179, 10497.748, 366.071, 52787.163 23/05/30,00:41:22,10,10,1, 11.9,1,1, 8.179, 10497.764, 366.049, 52787.159 23/05/30,00:41:22,11,10,1, 11.9,1,1, 8.179, 10497.734, 366.014, 52787.165 23/05/30,00:41:22,12,10,1, 11.9,1,1, 8.179, 10497.761, 366.009, 52787.150 23/05/30,00:41:22,13,10,1, 11.9,1,1, 8.179, 10497.742, 366.035, 52787.174 23/05/30,00:41:22,14,10,1, 11.9,1,1, 8.179, 10497.765, 366.043, 52787.142 23/05/30,00:41:22,15,10,1, 11.9,1,1, 8.179, 10497.776, 366.053, 52787.152 23/05/30,00:41:22,16,10,1, 11.9,1,1, 8.179, 10497.751, 366.026, 52787.111 23/05/30,00:41:22,17,10,1, 11.9,1,1, 8.179, 10497.782, 366.007, 52787.114 23/05/30,00:41:22,18,10,1, 11.9,1,1, 8.179, 10497.778, 366.019, 52787.189 23/05/30,00:41:22,19,10,1, 11.9,1,1, 8.179, 10497.760, 366.046, 52787.171 23/05/30,00:41:23,00,10,1, 11.8,1,1, 8.179, 10497.754, 366.046, 52787.171 23/05/30,00:41:23,01,10,1, 11.8,1,1, 8.179, 10497.776, 365.985, 52787.103 23/05/30,00:41:23,02,10,1, 11.8,1,1, 8.179, 10497.787, 365.992, 52787.121 23/05/30,00:41:23,03,10,1, 11.8,1,1, 8.179, 10497.757, 366.029, 52787.097 23/05/30,00:41:23,04,10,1, 11.8,1,1, 8.179, 10497.798, 366.046, 52787.162 23/05/30,00:41:23,05,10,1, 11.8,1,1, 8.179, 10497.809, 366.016, 52787.138 23/05/30,00:41:23,06,10,1, 11.8,1,1, 8.179, 10497.753, 365.983, 52787.128 23/05/30,00:41:23,07,10,1, 11.8,1,1, 8.179, 10497.783, 366.009, 52787.097 23/05/30,00:41:23,08,10,1, 11.8,1,1, 8.179, 10497.794, 366.045, 52787.138 23/05/30,00:41:23,09,10,1, 11.8,1,1, 8.179, 10497.818, 366.030, 52787.129 23/05/30,00:41:23,10,10,1, 11.8,1,1, 8.179, 10497.778, 365.994, 52787.078 23/05/30,00:41:23,11,10,1, 11.8,1,1, 8.179, 10497.808, 365.978, 52787.105 23/05/30,00:41:23,12,10,1, 11.8,1,1, 8.179, 10497.786, 366.006, 52787.070 23/05/30,00:41:23,13,10,1, 11.8,1,1, 8.179, 10497.812, 366.019, 52787.115 23/05/30,00:41:23,14,10,1, 11.8,1,1, 8.179, 10497.805, 366.020, 52787.138 23/05/30,00:41:23,15,10,1, 11.8,1,1, 8.179, 10497.823, 365.979, 52787.091 23/05/30,00:41:23,16,10,1, 11.8,1,1, 8.179, 10497.779, 365.970, 52787.076 23/05/30,00:41:23,17,10,1, 11.8,1,1, 8.179, 10497.803, 365.997, 52787.097 23/05/30,00:41:23,18,10,1, 11.8,1,1, 8.179, 10497.796, 366.037, 52787.132 23/05/30,00:41:23,19,10,1, 11.8,1,1, 8.179, 10497.837, 366.023, 52787.116 23/05/30,00:41:24,00,10,1, 11.8,1,1, 8.177, 10497.829, 366.023, 52787.116 23/05/30,00:41:24,01,10,1, 11.8,1,1, 8.177, 10497.787, 365.964, 52787.075 23/05/30,00:41:24,02,10,1, 11.8,1,1, 8.177, 10497.790, 365.999, 52787.085 23/05/30,00:41:24,03,10,1, 11.8,1,1, 8.177, 10497.833, 366.024, 52787.114 23/05/30,00:41:24,04,10,1, 11.8,1,1, 8.177, 10497.839, 365.983, 52787.131 23/05/30,00:41:24,05,10,1, 11.8,1,1, 8.177, 10497.812, 365.972, 52787.078 23/05/30,00:41:24,06,10,1, 11.8,1,1, 8.177, 10497.797, 365.981, 52787.080 23/05/30,00:41:24,07,10,1, 11.8,1,1, 8.177, 10497.821, 366.022, 52787.093 23/05/30,00:41:24,08,10,1, 11.8,1,1, 8.177, 10497.833, 366.036, 52787.145 23/05/30,00:41:24,09,10,1, 11.8,1,1, 8.177, 10497.835, 365.996, 52787.144 23/05/30,00:41:24,10,10,1, 11.8,1,1, 8.177, 10497.822, 365.974, 52787.076 23/05/30,00:41:24,11,10,1, 11.8,1,1, 8.177, 10497.824, 365.983, 52787.065 23/05/30,00:41:24,12,10,1, 11.8,1,1, 8.177, 10497.819, 365.992, 52787.074 23/05/30,00:41:24,13,10,1, 11.8,1,1, 8.177, 10497.835, 366.052, 52787.153 23/05/30,00:41:24,14,10,1, 11.8,1,1, 8.177, 10497.846, 365.976, 52787.063 23/05/30,00:41:24,15,10,1, 11.8,1,1, 8.177, 10497.849, 365.949, 52787.037 23/05/30,00:41:24,16,10,1, 11.8,1,1, 8.177, 10497.846, 365.985, 52787.073 23/05/30,00:41:24,17,10,1, 11.8,1,1, 8.177, 10497.856, 366.004, 52787.125 23/05/30,00:41:24,18,10,1, 11.8,1,1, 8.177, 10497.870, 366.009, 52787.106 23/05/30,00:41:24,19,10,1, 11.8,1,1, 8.177, 10497.860, 365.989, 52787.091 23/05/30,00:41:25,00,10,1, 11.9,1,1, 8.173, 10497.854, 365.989, 52787.091 23/05/30,00:41:25,01,10,1, 11.9,1,1, 8.173, 10497.850, 366.003, 52787.093 23/05/30,00:41:25,02,10,1, 11.9,1,1, 8.173, 10497.880, 366.029, 52787.120 23/05/30,00:41:25,03,10,1, 11.9,1,1, 8.173, 10497.887, 366.030, 52787.094 23/05/30,00:41:25,04,10,1, 11.9,1,1, 8.173, 10497.869, 365.974, 52787.059 23/05/30,00:41:25,05,10,1, 11.9,1,1, 8.173, 10497.893, 365.992, 52787.104 23/05/30,00:41:25,06,10,1, 11.9,1,1, 8.173, 10497.870, 365.996, 52787.077 23/05/30,00:41:25,07,10,1, 11.9,1,1, 8.173, 10497.874, 366.032, 52787.134 23/05/30,00:41:25,08,10,1, 11.9,1,1, 8.173, 10497.879, 365.983, 52787.085 23/05/30,00:41:25,09,10,1, 11.9,1,1, 8.173, 10497.855, 365.971, 52787.054 23/05/30,00:41:25,10,10,1, 11.9,1,1, 8.173, 10497.866, 365.992, 52787.076 23/05/30,00:41:25,11,10,1, 11.9,1,1, 8.173, 10497.877, 366.036, 52787.088 23/05/30,00:41:25,12,10,1, 11.9,1,1, 8.173, 10497.884, 366.035, 52787.062 23/05/30,00:41:25,13,10,1, 11.9,1,1, 8.173, 10497.881, 366.004, 52787.080 23/05/30,00:41:25,14,10,1, 11.9,1,1, 8.173, 10497.868, 365.962, 52787.061 23/05/30,00:41:25,15,10,1, 11.9,1,1, 8.173, 10497.894, 365.982, 52787.080 23/05/30,00:41:25,16,10,1, 11.9,1,1, 8.173, 10497.869, 366.031, 52787.076 23/05/30,00:41:25,17,10,1, 11.9,1,1, 8.173, 10497.909, 366.028, 52787.134 23/05/30,00:41:25,18,10,1, 11.9,1,1, 8.173, 10497.906, 365.994, 52787.084 23/05/30,00:41:25,19,10,1, 11.9,1,1, 8.173, 10497.880, 365.940, 52787.074 23/05/30,00:41:26,00,09,1, 12.0,1,1, 8.180, 10497.879, 365.940, 52787.074 23/05/30,00:41:26,01,09,1, 12.0,1,1, 8.180, 10497.903, 366.021, 52787.107 23/05/30,00:41:26,02,09,1, 12.0,1,1, 8.180, 10497.887, 366.004, 52787.117 23/05/30,00:41:26,03,09,1, 12.0,1,1, 8.180, 10497.879, 365.968, 52787.102 23/05/30,00:41:26,04,09,1, 12.0,1,1, 8.180, 10497.897, 365.984, 52787.107 23/05/30,00:41:26,05,09,1, 12.0,1,1, 8.180, 10497.886, 365.971, 52787.098 23/05/30,00:41:26,06,09,1, 12.0,1,1, 8.180, 10497.890, 366.025, 52787.099 23/05/30,00:41:26,07,09,1, 12.0,1,1, 8.180, 10497.887, 366.019, 52787.091 23/05/30,00:41:26,08,09,1, 12.0,1,1, 8.180, 10497.884, 365.960, 52786.945 23/05/30,00:41:26,09,09,1, 12.0,1,1, 8.180, 10497.872, 365.958, 52787.137 23/05/30,00:41:26,10,09,1, 12.0,1,1, 8.180, 10497.915, 366.016, 52787.104 23/05/30,00:41:26,11,09,1, 12.0,1,1, 8.180, 10497.920, 366.030, 52787.110 23/05/30,00:41:26,12,09,1, 12.0,1,1, 8.180, 10497.900, 366.039, 52787.128 23/05/30,00:41:26,13,09,1, 12.0,1,1, 8.180, 10497.898, 365.990, 52787.060 23/05/30,00:41:26,14,09,1, 12.0,1,1, 8.180, 10497.886, 365.965, 52787.049 23/05/30,00:41:26,15,09,1, 12.0,1,1, 8.180, 10497.889, 366.028, 52787.097 23/05/30,00:41:26,16,09,1, 12.0,1,1, 8.180, 10497.914, 366.051, 52787.149 23/05/30,00:41:26,17,09,1, 12.0,1,1, 8.180, 10497.920, 366.019, 52787.135 23/05/30,00:41:26,18,09,1, 12.0,1,1, 8.180, 10497.840, 365.972, 52787.136 23/05/30,00:41:26,19,09,1, 12.0,1,1, 8.180, 10497.926, 366.016, 52787.092 23/05/30,00:41:27,00,09,1, 11.9,1,1, 8.178, 10497.921, 366.016, 52787.092 23/05/30,00:41:27,01,09,1, 11.9,1,1, 8.178, 10497.902, 366.034, 52787.114 23/05/30,00:41:27,02,09,1, 11.9,1,1, 8.178, 10497.892, 366.005, 52787.084 23/05/30,00:41:27,03,09,1, 11.9,1,1, 8.178, 10497.888, 365.977, 52787.078 23/05/30,00:41:27,04,09,1, 11.9,1,1, 8.178, 10497.873, 366.005, 52787.043 23/05/30,00:41:27,05,09,1, 11.9,1,1, 8.178, 10497.887, 366.071, 52787.127 23/05/30,00:41:27,06,09,1, 11.9,1,1, 8.178, 10497.917, 366.037, 52787.080 23/05/30,00:41:27,07,09,1, 11.9,1,1, 8.178, 10497.857, 365.967, 52787.073 23/05/30,00:41:27,08,09,1, 11.9,1,1, 8.178, 10497.844, 365.998, 52787.060 23/05/30,00:41:27,09,09,1, 11.9,1,1, 8.178, 10497.889, 366.016, 52787.069 23/05/30,00:41:27,10,09,1, 11.9,1,1, 8.178, 10497.870, 366.021, 52787.097 23/05/30,00:41:27,11,09,1, 11.9,1,1, 8.178, 10497.886, 366.019, 52787.102 23/05/30,00:41:27,12,09,1, 11.9,1,1, 8.178, 10497.867, 366.005, 52787.060 23/05/30,00:41:27,13,09,1, 11.9,1,1, 8.178, 10497.874, 365.991, 52787.019 23/05/30,00:41:27,14,09,1, 11.9,1,1, 8.178, 10497.887, 366.022, 52787.071 23/05/30,00:41:27,15,09,1, 11.9,1,1, 8.178, 10497.887, 366.046, 52787.113 23/05/30,00:41:27,16,09,1, 11.9,1,1, 8.178, 10497.869, 366.016, 52787.084 23/05/30,00:41:27,17,09,1, 11.9,1,1, 8.178, 10497.859, 365.986, 52787.076 23/05/30,00:41:27,18,09,1, 11.9,1,1, 8.178, 10497.878, 366.010, 52787.056 23/05/30,00:41:27,19,09,1, 11.9,1,1, 8.178, 10497.892, 366.043, 52787.071 23/05/30,00:41:28,00,09,1, 11.9,1,1, 8.179, 10497.887, 366.043, 52787.071 23/05/30,00:41:28,01,09,1, 11.9,1,1, 8.179, 10497.880, 366.036, 52787.081 23/05/30,00:41:28,02,09,1, 11.9,1,1, 8.179, 10497.873, 365.987, 52787.033 23/05/30,00:41:28,03,09,1, 11.9,1,1, 8.179, 10497.877, 366.002, 52787.046 23/05/30,00:41:28,04,09,1, 11.9,1,1, 8.179, 10497.883, 366.048, 52787.099 23/05/30,00:41:28,05,09,1, 11.9,1,1, 8.179, 10497.889, 366.039, 52787.090 23/05/30,00:41:28,06,09,1, 11.9,1,1, 8.179, 10497.885, 365.999, 52787.081 23/05/30,00:41:28,07,09,1, 11.9,1,1, 8.179, 10497.888, 365.999, 52787.053 23/05/30,00:41:28,08,09,1, 11.9,1,1, 8.179, 10497.866, 366.019, 52787.069 23/05/30,00:41:28,09,09,1, 11.9,1,1, 8.179, 10497.878, 366.040, 52787.120 23/05/30,00:41:28,10,09,1, 11.9,1,1, 8.179, 10497.878, 366.026, 52787.080 23/05/30,00:41:28,11,09,1, 11.9,1,1, 8.179, 10497.896, 366.005, 52787.063 23/05/30,00:41:28,12,09,1, 11.9,1,1, 8.179, 10497.866, 365.997, 52787.058 23/05/30,00:41:28,13,09,1, 11.9,1,1, 8.179, 10497.881, 366.050, 52787.095 23/05/30,00:41:28,14,09,1, 11.9,1,1, 8.179, 10497.900, 366.060, 52787.100 23/05/30,00:41:28,15,09,1, 11.9,1,1, 8.179, 10497.854, 366.002, 52787.083 23/05/30,00:41:28,16,09,1, 11.9,1,1, 8.179, 10497.859, 365.977, 52787.014 23/05/30,00:41:28,17,09,1, 11.9,1,1, 8.179, 10497.870, 366.000, 52787.035 23/05/30,00:41:28,18,09,1, 11.9,1,1, 8.179, 10497.873, 366.029, 52787.023 23/05/30,00:41:28,19,09,1, 11.9,1,1, 8.179, 10497.884, 366.031, 52787.050 23/05/30,00:41:29,00,12,1, 11.9,1,1, 8.173, 10497.879, 366.031, 52787.050 23/05/30,00:41:29,01,12,1, 11.9,1,1, 8.173, 10497.837, 365.985, 52787.063 23/05/30,00:41:29,02,12,1, 11.9,1,1, 8.173, 10497.859, 365.998, 52787.065 23/05/30,00:41:29,03,12,1, 11.9,1,1, 8.173, 10497.861, 366.040, 52787.075 23/05/30,00:41:29,04,12,1, 11.9,1,1, 8.173, 10497.850, 366.026, 52787.065 23/05/30,00:41:29,05,12,1, 11.9,1,1, 8.173, 10497.849, 365.969, 52787.067 23/05/30,00:41:29,06,12,1, 11.9,1,1, 8.173, 10497.830, 365.974, 52787.045 23/05/30,00:41:29,07,12,1, 11.9,1,1, 8.173, 10497.828, 366.046, 52787.088 23/05/30,00:41:29,08,12,1, 11.9,1,1, 8.173, 10497.859, 366.033, 52787.075 23/05/30,00:41:29,09,12,1, 11.9,1,1, 8.173, 10497.874, 366.017, 52787.052 23/05/30,00:41:29,10,12,1, 11.9,1,1, 8.173, 10497.853, 365.985, 52787.033 23/05/30,00:41:29,11,12,1, 11.9,1,1, 8.173, 10497.839, 365.992, 52786.998 23/05/30,00:41:29,12,12,1, 11.9,1,1, 8.173, 10497.855, 366.035, 52787.049 23/05/30,00:41:29,13,12,1, 11.9,1,1, 8.173, 10497.846, 366.047, 52787.063 23/05/30,00:41:29,14,12,1, 11.9,1,1, 8.173, 10497.849, 366.004, 52787.050 23/05/30,00:41:29,15,12,1, 11.9,1,1, 8.173, 10497.855, 365.976, 52787.037 23/05/30,00:41:29,16,12,1, 11.9,1,1, 8.173, 10497.826, 366.011, 52787.063 23/05/30,00:41:29,17,12,1, 11.9,1,1, 8.173, 10497.839, 366.036, 52787.053 23/05/30,00:41:29,18,12,1, 11.9,1,1, 8.173, 10497.851, 366.017, 52787.067 23/05/30,00:41:29,19,12,1, 11.9,1,1, 8.173, 10497.837, 366.000, 52787.075 23/05/30,00:41:30,00,11,1, 11.9,1,1, 8.179, 10497.837, 366.000, 52787.075 23/05/30,00:41:30,01,11,1, 11.9,1,1, 8.179, 10497.826, 366.010, 52787.029 23/05/30,00:41:30,02,11,1, 11.9,1,1, 8.179, 10497.838, 366.050, 52787.064 23/05/30,00:41:30,03,11,1, 11.9,1,1, 8.179, 10497.832, 366.032, 52787.040 23/05/30,00:41:30,04,11,1, 11.9,1,1, 8.179, 10497.827, 365.986, 52787.056 23/05/30,00:41:30,05,11,1, 11.9,1,1, 8.179, 10497.822, 365.991, 52787.039 23/05/30,00:41:30,06,11,1, 11.9,1,1, 8.179, 10497.810, 365.980, 52786.898 23/05/30,00:41:30,07,11,1, 11.9,1,1, 8.179, 10497.837, 366.060, 52787.111 23/05/30,00:41:30,08,11,1, 11.9,1,1, 8.179, 10497.877, 366.023, 52787.069 23/05/30,00:41:30,09,11,1, 11.9,1,1, 8.179, 10497.830, 365.986, 52787.036 23/05/30,00:41:30,10,11,1, 11.9,1,1, 8.179, 10497.835, 365.975, 52787.017 23/05/30,00:41:30,11,11,1, 11.9,1,1, 8.179, 10497.832, 366.015, 52787.085 23/05/30,00:41:30,12,11,1, 11.9,1,1, 8.179, 10497.826, 366.032, 52787.068 23/05/30,00:41:30,13,11,1, 11.9,1,1, 8.179, 10497.833, 365.993, 52787.035 23/05/30,00:41:30,14,11,1, 11.9,1,1, 8.179, 10497.835, 365.981, 52787.029 23/05/30,00:41:30,15,11,1, 11.9,1,1, 8.179, 10497.868, 366.000, 52787.008 23/05/30,00:41:30,16,11,1, 11.9,1,1, 8.179, 10497.831, 366.019, 52787.016 23/05/30,00:41:30,17,11,1, 11.9,1,1, 8.179, 10497.883, 366.020, 52787.036 23/05/30,00:41:30,18,11,1, 11.9,1,1, 8.179, 10497.857, 365.999, 52787.056 23/05/30,00:41:30,19,11,1, 11.9,1,1, 8.179, 10497.848, 365.988, 52786.998 23/05/30,00:41:31,00,11,1, 11.9,1,1, 8.176, 10497.845, 365.988, 52786.998 23/05/30,00:41:31,01,11,1, 11.9,1,1, 8.176, 10497.830, 366.048, 52787.044 23/05/30,00:41:31,02,11,1, 11.9,1,1, 8.176, 10497.850, 366.030, 52787.056 23/05/30,00:41:31,03,11,1, 11.9,1,1, 8.176, 10497.846, 365.994, 52787.017 23/05/30,00:41:31,04,11,1, 11.9,1,1, 8.176, 10497.842, 365.987, 52787.021 23/05/30,00:41:31,05,11,1, 11.9,1,1, 8.176, 10497.848, 366.014, 52787.007 23/05/30,00:41:31,06,11,1, 11.9,1,1, 8.176, 10497.859, 366.061, 52787.021 23/05/30,00:41:31,07,11,1, 11.9,1,1, 8.176, 10497.839, 366.002, 52787.050 23/05/30,00:41:31,08,11,1, 11.9,1,1, 8.176, 10497.859, 365.970, 52787.053 23/05/30,00:41:31,09,11,1, 11.9,1,1, 8.176, 10497.859, 365.975, 52787.005 23/05/30,00:41:31,10,11,1, 11.9,1,1, 8.176, 10497.863, 366.041, 52787.024 23/05/30,00:41:31,11,11,1, 11.9,1,1, 8.176, 10497.848, 366.029, 52787.038 23/05/30,00:41:31,12,11,1, 11.9,1,1, 8.176, 10497.847, 365.985, 52786.971 23/05/30,00:41:31,13,11,1, 11.9,1,1, 8.176, 10497.836, 365.970, 52787.001 23/05/30,00:41:31,14,11,1, 11.9,1,1, 8.176, 10497.832, 365.983, 52786.968 23/05/30,00:41:31,15,11,1, 11.9,1,1, 8.176, 10497.846, 366.002, 52787.034 23/05/30,00:41:31,16,11,1, 11.9,1,1, 8.176, 10497.864, 366.029, 52787.043 23/05/30,00:41:31,17,11,1, 11.9,1,1, 8.176, 10497.871, 366.012, 52786.958 23/05/30,00:41:31,18,11,1, 11.9,1,1, 8.176, 10497.858, 365.950, 52786.976 23/05/30,00:41:31,19,11,1, 11.9,1,1, 8.176, 10497.830, 366.001, 52787.003 23/05/30,00:41:32,00,12,1, 11.9,1,1, 8.176, 10497.829, 366.001, 52787.003 23/05/30,00:41:32,01,12,1, 11.9,1,1, 8.176, 10497.858, 366.025, 52787.014 23/05/30,00:41:32,02,12,1, 11.9,1,1, 8.176, 10497.862, 366.008, 52787.010 23/05/30,00:41:32,03,12,1, 11.9,1,1, 8.176, 10497.825, 366.007, 52787.000 23/05/30,00:41:32,04,12,1, 11.9,1,1, 8.176, 10497.837, 366.040, 52787.017 23/05/30,00:41:32,05,12,1, 11.9,1,1, 8.176, 10497.861, 366.059, 52787.037 23/05/30,00:41:32,06,12,1, 11.9,1,1, 8.176, 10497.850, 366.059, 52787.027 23/05/30,00:41:32,07,12,1, 11.9,1,1, 8.176, 10497.859, 365.988, 52786.995 23/05/30,00:41:32,08,12,1, 11.9,1,1, 8.176, 10497.875, 365.985, 52786.956 23/05/30,00:41:32,09,12,1, 11.9,1,1, 8.176, 10497.859, 366.046, 52786.996 23/05/30,00:41:32,10,12,1, 11.9,1,1, 8.176, 10497.852, 366.031, 52787.011 23/05/30,00:41:32,11,12,1, 11.9,1,1, 8.176, 10497.870, 366.012, 52786.999 23/05/30,00:41:32,12,12,1, 11.9,1,1, 8.176, 10497.884, 365.969, 52787.014 23/05/30,00:41:32,13,12,1, 11.9,1,1, 8.176, 10497.880, 366.003, 52787.018 23/05/30,00:41:32,14,12,1, 11.9,1,1, 8.176, 10497.900, 366.004, 52787.026 23/05/30,00:41:32,15,12,1, 11.9,1,1, 8.176, 10497.876, 366.034, 52787.030 23/05/30,00:41:32,16,12,1, 11.9,1,1, 8.176, 10497.913, 365.980, 52786.998 23/05/30,00:41:32,17,12,1, 11.9,1,1, 8.176, 10497.875, 365.960, 52786.960 23/05/30,00:41:32,18,12,1, 11.9,1,1, 8.176, 10497.857, 366.013, 52786.995 23/05/30,00:41:32,19,12,1, 11.9,1,1, 8.176, 10497.897, 366.022, 52787.000 23/05/30,00:41:33,00,12,1, 11.9,1,1, 8.180, 10497.895, 366.022, 52787.000 23/05/30,00:41:33,01,12,1, 11.9,1,1, 8.180, 10497.893, 365.995, 52787.015 23/05/30,00:41:33,02,12,1, 11.9,1,1, 8.180, 10497.888, 365.993, 52786.989 23/05/30,00:41:33,03,12,1, 11.9,1,1, 8.180, 10497.910, 366.044, 52786.978 23/05/30,00:41:33,04,12,1, 11.9,1,1, 8.180, 10497.888, 366.065, 52787.024 23/05/30,00:41:33,05,12,1, 11.9,1,1, 8.180, 10497.898, 366.035, 52787.002 23/05/30,00:41:33,06,12,1, 11.9,1,1, 8.180, 10497.909, 365.981, 52786.982 23/05/30,00:41:33,07,12,1, 11.9,1,1, 8.180, 10497.867, 366.016, 52786.987 23/05/30,00:41:33,08,12,1, 11.9,1,1, 8.180, 10497.901, 366.028, 52787.033 23/05/30,00:41:33,09,12,1, 11.9,1,1, 8.180, 10497.932, 366.035, 52787.022 23/05/30,00:41:33,10,12,1, 11.9,1,1, 8.180, 10497.905, 366.005, 52786.996 23/05/30,00:41:33,11,12,1, 11.9,1,1, 8.180, 10497.933, 365.984, 52787.008 23/05/30,00:41:33,12,12,1, 11.9,1,1, 8.180, 10497.907, 366.035, 52787.024 23/05/30,00:41:33,13,12,1, 11.9,1,1, 8.180, 10497.923, 366.062, 52787.044 23/05/30,00:41:33,14,12,1, 11.9,1,1, 8.180, 10497.938, 366.019, 52786.994 23/05/30,00:41:33,15,12,1, 11.9,1,1, 8.180, 10497.927, 366.026, 52787.008 23/05/30,00:41:33,16,12,1, 11.9,1,1, 8.180, 10497.908, 365.979, 52787.017 23/05/30,00:41:33,17,12,1, 11.9,1,1, 8.180, 10497.921, 366.017, 52787.072 23/05/30,00:41:33,18,12,1, 11.9,1,1, 8.180, 10497.936, 366.041, 52787.033 23/05/30,00:41:33,19,12,1, 11.9,1,1, 8.180, 10497.917, 366.027, 52787.193 23/05/30,00:41:34,00,12,1, 11.9,1,1, 8.183, 10497.912, 366.027, 52787.193 23/05/30,00:41:34,01,12,1, 11.9,1,1, 8.183, 10497.943, 365.992, 52786.918 23/05/30,00:41:34,02,12,1, 11.9,1,1, 8.183, 10497.932, 366.015, 52786.982 23/05/30,00:41:34,03,12,1, 11.9,1,1, 8.183, 10497.930, 366.054, 52787.055 23/05/30,00:41:34,04,12,1, 11.9,1,1, 8.183, 10497.963, 366.021, 52787.022 23/05/30,00:41:34,05,12,1, 11.9,1,1, 8.183, 10497.929, 365.983, 52787.000 23/05/30,00:41:34,06,12,1, 11.9,1,1, 8.183, 10497.939, 366.032, 52787.047 23/05/30,00:41:34,07,12,1, 11.9,1,1, 8.183, 10497.972, 366.031, 52787.047 23/05/30,00:41:34,08,12,1, 11.9,1,1, 8.183, 10497.959, 366.003, 52787.011 23/05/30,00:41:34,09,12,1, 11.9,1,1, 8.183, 10497.956, 365.992, 52787.001 23/05/30,00:41:34,10,12,1, 11.9,1,1, 8.183, 10497.949, 365.974, 52786.973 23/05/30,00:41:34,11,12,1, 11.9,1,1, 8.183, 10497.936, 365.993, 52787.001 23/05/30,00:41:34,12,12,1, 11.9,1,1, 8.183, 10497.985, 366.026, 52787.016 23/05/30,00:41:34,13,12,1, 11.9,1,1, 8.183, 10497.977, 366.040, 52787.015 23/05/30,00:41:34,14,12,1, 11.9,1,1, 8.183, 10497.974, 365.982, 52786.977 23/05/30,00:41:34,15,12,1, 11.9,1,1, 8.183, 10497.932, 365.987, 52786.947 23/05/30,00:41:34,16,12,1, 11.9,1,1, 8.183, 10497.959, 366.021, 52786.981 23/05/30,00:41:34,17,12,1, 11.9,1,1, 8.183, 10497.975, 366.033, 52787.004 23/05/30,00:41:34,18,12,1, 11.9,1,1, 8.183, 10497.966, 366.006, 52786.954 23/05/30,00:41:34,19,12,1, 11.9,1,1, 8.183, 10497.977, 365.984, 52786.975 23/05/30,00:41:35,00,11,1, 11.9,1,1, 8.182, 10497.971, 365.984, 52786.975 23/05/30,00:41:35,01,11,1, 11.9,1,1, 8.182, 10497.973, 366.034, 52787.001 23/05/30,00:41:35,02,11,1, 11.9,1,1, 8.182, 10497.983, 366.040, 52786.996 23/05/30,00:41:35,03,11,1, 11.9,1,1, 8.182, 10497.972, 366.006, 52786.974 23/05/30,00:41:35,04,11,1, 11.9,1,1, 8.182, 10497.957, 365.986, 52786.933 23/05/30,00:41:35,05,11,1, 11.9,1,1, 8.182, 10497.961, 366.070, 52786.981 23/05/30,00:41:35,06,11,1, 11.9,1,1, 8.182, 10497.993, 366.043, 52786.980 23/05/30,00:41:35,07,11,1, 11.9,1,1, 8.182, 10497.984, 366.039, 52786.976 23/05/30,00:41:35,08,11,1, 11.9,1,1, 8.182, 10497.988, 365.983, 52786.958 23/05/30,00:41:35,09,11,1, 11.9,1,1, 8.182, 10497.980, 366.001, 52786.949 23/05/30,00:41:35,10,11,1, 11.9,1,1, 8.182, 10497.973, 366.004, 52786.966 23/05/30,00:41:35,11,11,1, 11.9,1,1, 8.182, 10498.015, 366.022, 52786.984 23/05/30,00:41:35,12,11,1, 11.9,1,1, 8.182, 10497.990, 366.014, 52786.951 23/05/30,00:41:35,13,11,1, 11.9,1,1, 8.182, 10497.963, 365.979, 52786.919 23/05/30,00:41:35,14,11,1, 11.9,1,1, 8.182, 10497.966, 366.006, 52786.943 23/05/30,00:41:35,15,11,1, 11.9,1,1, 8.182, 10497.983, 366.030, 52786.976 23/05/30,00:41:35,16,11,1, 11.9,1,1, 8.182, 10498.008, 366.034, 52786.976 23/05/30,00:41:35,17,11,1, 11.9,1,1, 8.182, 10497.992, 365.992, 52786.974 23/05/30,00:41:35,18,11,1, 11.9,1,1, 8.182, 10497.994, 365.973, 52786.902 23/05/30,00:41:35,19,11,1, 11.9,1,1, 8.182, 10497.993, 366.018, 52786.933 23/05/30,00:41:36,00,11,1, 11.8,1,1, 8.178, 10497.987, 366.018, 52786.933 23/05/30,00:41:36,01,11,1, 11.8,1,1, 8.178, 10498.005, 366.045, 52786.995 23/05/30,00:41:36,02,11,1, 11.8,1,1, 8.178, 10498.003, 365.981, 52786.950 23/05/30,00:41:36,03,11,1, 11.8,1,1, 8.178, 10497.997, 365.998, 52786.909 23/05/30,00:41:36,04,11,1, 11.8,1,1, 8.178, 10498.006, 366.055, 52786.977 23/05/30,00:41:36,05,11,1, 11.8,1,1, 8.178, 10498.017, 366.039, 52786.733 23/05/30,00:41:36,06,11,1, 11.8,1,1, 8.178, 10497.991, 366.043, 52787.017 23/05/30,00:41:36,07,11,1, 11.8,1,1, 8.178, 10497.980, 366.035, 52786.987 23/05/30,00:41:36,08,11,1, 11.8,1,1, 8.178, 10497.989, 365.994, 52786.938 23/05/30,00:41:36,09,11,1, 11.8,1,1, 8.178, 10498.002, 366.057, 52786.953 23/05/30,00:41:36,10,11,1, 11.8,1,1, 8.178, 10498.007, 366.059, 52787.003 23/05/30,00:41:36,11,11,1, 11.8,1,1, 8.178, 10497.994, 366.027, 52786.946 23/05/30,00:41:36,12,11,1, 11.8,1,1, 8.178, 10497.990, 365.991, 52786.944 23/05/30,00:41:36,13,11,1, 11.8,1,1, 8.178, 10498.015, 366.038, 52786.942 23/05/30,00:41:36,14,11,1, 11.8,1,1, 8.178, 10498.007, 366.091, 52786.947 23/05/30,00:41:36,15,11,1, 11.8,1,1, 8.178, 10497.987, 366.051, 52786.969 23/05/30,00:41:36,16,11,1, 11.8,1,1, 8.178, 10498.010, 366.024, 52786.958 23/05/30,00:41:36,17,11,1, 11.8,1,1, 8.178, 10497.979, 366.006, 52786.949 23/05/30,00:41:36,18,11,1, 11.8,1,1, 8.178, 10498.028, 366.042, 52786.945 23/05/30,00:41:36,19,11,1, 11.8,1,1, 8.178, 10498.016, 366.083, 52786.982 23/05/30,00:41:37,00,12,1, 11.8,1,1, 8.176, 10498.012, 366.083, 52786.982 23/05/30,00:41:37,01,12,1, 11.8,1,1, 8.176, 10498.005, 366.011, 52786.954 23/05/30,00:41:37,02,12,1, 11.8,1,1, 8.176, 10497.986, 366.046, 52787.082 23/05/30,00:41:37,03,12,1, 11.8,1,1, 8.176, 10497.992, 366.102, 52786.940 23/05/30,00:41:37,04,12,1, 11.8,1,1, 8.176, 10497.998, 366.068, 52786.964 23/05/30,00:41:37,05,12,1, 11.8,1,1, 8.176, 10498.010, 366.051, 52786.935 23/05/30,00:41:37,06,12,1, 11.8,1,1, 8.176, 10498.001, 366.019, 52786.897 23/05/30,00:41:37,07,12,1, 11.8,1,1, 8.176, 10498.008, 366.047, 52786.907 23/05/30,00:41:37,08,12,1, 11.8,1,1, 8.176, 10498.028, 366.088, 52786.948 23/05/30,00:41:37,09,12,1, 11.8,1,1, 8.176, 10498.064, 366.074, 52786.994 23/05/30,00:41:37,10,12,1, 11.8,1,1, 8.176, 10498.029, 366.028, 52786.959 23/05/30,00:41:37,11,12,1, 11.8,1,1, 8.176, 10498.020, 366.017, 52786.879 23/05/30,00:41:37,12,12,1, 11.8,1,1, 8.176, 10498.013, 366.090, 52786.908 23/05/30,00:41:37,13,12,1, 11.8,1,1, 8.176, 10498.030, 366.096, 52786.974 23/05/30,00:41:37,14,12,1, 11.8,1,1, 8.176, 10498.024, 366.063, 52786.915 23/05/30,00:41:37,15,12,1, 11.8,1,1, 8.176, 10498.004, 366.038, 52786.975 23/05/30,00:41:37,16,12,1, 11.8,1,1, 8.176, 10497.990, 366.058, 52786.929 23/05/30,00:41:37,17,12,1, 11.8,1,1, 8.176, 10498.033, 366.096, 52786.955 23/05/30,00:41:37,18,12,1, 11.8,1,1, 8.176, 10498.067, 366.085, 52786.942 23/05/30,00:41:37,19,12,1, 11.8,1,1, 8.176, 10498.053, 366.056, 52786.894 23/05/30,00:41:38,00,12,1, 11.9,1,1, 8.177, 10498.046, 366.056, 52786.894 23/05/30,00:41:38,01,12,1, 11.9,1,1, 8.177, 10498.040, 366.055, 52786.874 23/05/30,00:41:38,02,12,1, 11.9,1,1, 8.177, 10498.058, 366.100, 52786.964 23/05/30,00:41:38,03,12,1, 11.9,1,1, 8.177, 10498.061, 366.058, 52786.977 23/05/30,00:41:38,04,12,1, 11.9,1,1, 8.177, 10498.060, 366.016, 52786.945 23/05/30,00:41:38,05,12,1, 11.9,1,1, 8.177, 10498.043, 366.034, 52786.954 23/05/30,00:41:38,06,12,1, 11.9,1,1, 8.177, 10498.035, 366.076, 52786.899 23/05/30,00:41:38,07,12,1, 11.9,1,1, 8.177, 10498.089, 366.055, 52786.845 23/05/30,00:41:38,08,12,1, 11.9,1,1, 8.177, 10498.040, 366.083, 52787.034 23/05/30,00:41:38,09,12,1, 11.9,1,1, 8.177, 10498.040, 366.008, 52786.930 23/05/30,00:41:38,10,12,1, 11.9,1,1, 8.177, 10498.051, 366.007, 52786.935 23/05/30,00:41:38,11,12,1, 11.9,1,1, 8.177, 10498.068, 366.083, 52786.930 23/05/30,00:41:38,12,12,1, 11.9,1,1, 8.177, 10498.081, 366.069, 52786.983 23/05/30,00:41:38,13,12,1, 11.9,1,1, 8.177, 10498.076, 365.989, 52786.955 23/05/30,00:41:38,14,12,1, 11.9,1,1, 8.177, 10498.072, 365.998, 52786.897 23/05/30,00:41:38,15,12,1, 11.9,1,1, 8.177, 10498.060, 366.057, 52786.911 23/05/30,00:41:38,16,12,1, 11.9,1,1, 8.177, 10498.091, 366.062, 52786.971 23/05/30,00:41:38,17,12,1, 11.9,1,1, 8.177, 10498.073, 366.045, 52786.930 23/05/30,00:41:38,18,12,1, 11.9,1,1, 8.177, 10498.063, 366.001, 52786.895 23/05/30,00:41:38,19,12,1, 11.9,1,1, 8.177, 10498.046, 366.003, 52786.852 23/05/30,00:41:39,00,12,1, 11.9,1,1, 8.176, 10498.046, 366.003, 52786.852 23/05/30,00:41:39,01,12,1, 11.9,1,1, 8.176, 10498.068, 366.065, 52786.908 23/05/30,00:41:39,02,12,1, 11.9,1,1, 8.176, 10498.067, 366.026, 52786.881 23/05/30,00:41:39,03,12,1, 11.9,1,1, 8.176, 10498.031, 366.018, 52786.898 23/05/30,00:41:39,04,12,1, 11.9,1,1, 8.176, 10498.073, 366.051, 52786.897 23/05/30,00:41:39,05,12,1, 11.9,1,1, 8.176, 10498.088, 366.083, 52786.947 23/05/30,00:41:39,06,12,1, 11.9,1,1, 8.176, 10498.095, 366.075, 52786.915 23/05/30,00:41:39,07,12,1, 11.9,1,1, 8.176, 10498.070, 366.032, 52786.920 23/05/30,00:41:39,08,12,1, 11.9,1,1, 8.176, 10498.073, 366.031, 52786.902 23/05/30,00:41:39,09,12,1, 11.9,1,1, 8.176, 10498.067, 366.073, 52786.907 23/05/30,00:41:39,10,12,1, 11.9,1,1, 8.176, 10498.060, 366.092, 52786.929 23/05/30,00:41:39,11,12,1, 11.9,1,1, 8.176, 10498.095, 366.045, 52786.926 23/05/30,00:41:39,12,12,1, 11.9,1,1, 8.176, 10498.090, 366.032, 52786.874 23/05/30,00:41:39,13,12,1, 11.9,1,1, 8.176, 10498.041, 366.030, 52786.841 23/05/30,00:41:39,14,12,1, 11.9,1,1, 8.176, 10498.090, 366.071, 52786.916 23/05/30,00:41:39,15,12,1, 11.9,1,1, 8.176, 10498.073, 366.072, 52786.883 23/05/30,00:41:39,16,12,1, 11.9,1,1, 8.176, 10498.071, 366.063, 52786.881 23/05/30,00:41:39,17,12,1, 11.9,1,1, 8.176, 10498.063, 366.034, 52786.878 23/05/30,00:41:39,18,12,1, 11.9,1,1, 8.176, 10498.061, 366.038, 52786.847 23/05/30,00:41:39,19,12,1, 11.9,1,1, 8.176, 10498.054, 366.087, 52786.887 23/05/30,00:41:40,00,12,1, 11.9,1,1, 8.177, 10498.054, 366.087, 52786.887 23/05/30,00:41:40,01,12,1, 11.9,1,1, 8.177, 10498.069, 366.033, 52786.827 23/05/30,00:41:40,02,12,1, 11.9,1,1, 8.177, 10498.039, 366.026, 52786.852 23/05/30,00:41:40,03,12,1, 11.9,1,1, 8.177, 10498.072, 366.084, 52786.908 23/05/30,00:41:40,04,12,1, 11.9,1,1, 8.177, 10498.055, 366.080, 52786.917 23/05/30,00:41:40,05,12,1, 11.9,1,1, 8.177, 10498.068, 366.043, 52786.899 23/05/30,00:41:40,06,12,1, 11.9,1,1, 8.177, 10498.060, 366.026, 52786.871 23/05/30,00:41:40,07,12,1, 11.9,1,1, 8.177, 10498.037, 366.033, 52786.867 23/05/30,00:41:40,08,12,1, 11.9,1,1, 8.177, 10498.051, 366.080, 52786.924 23/05/30,00:41:40,09,12,1, 11.9,1,1, 8.177, 10498.072, 366.071, 52786.874 23/05/30,00:41:40,10,12,1, 11.9,1,1, 8.177, 10498.050, 366.037, 52786.845 23/05/30,00:41:40,11,12,1, 11.9,1,1, 8.177, 10498.041, 366.025, 52786.823 23/05/30,00:41:40,12,12,1, 11.9,1,1, 8.177, 10498.063, 366.099, 52786.915 23/05/30,00:41:40,13,12,1, 11.9,1,1, 8.177, 10498.052, 366.081, 52786.906 23/05/30,00:41:40,14,12,1, 11.9,1,1, 8.177, 10498.061, 366.047, 52786.860 23/05/30,00:41:40,15,12,1, 11.9,1,1, 8.177, 10498.044, 366.012, 52786.835 23/05/30,00:41:40,16,12,1, 11.9,1,1, 8.177, 10498.055, 366.062, 52786.895 23/05/30,00:41:40,17,12,1, 11.9,1,1, 8.177, 10498.084, 366.056, 52786.895 23/05/30,00:41:40,18,12,1, 11.9,1,1, 8.177, 10498.059, 366.045, 52786.829 23/05/30,00:41:40,19,12,1, 11.9,1,1, 8.177, 10498.060, 366.007, 52786.822 23/05/30,00:41:41,00,12,1, 11.9,1,1, 8.178, 10498.054, 366.007, 52786.822 23/05/30,00:41:41,01,12,1, 11.9,1,1, 8.178, 10498.055, 366.104, 52786.873 23/05/30,00:41:41,02,12,1, 11.9,1,1, 8.178, 10498.068, 366.048, 52786.864 23/05/30,00:41:41,03,12,1, 11.9,1,1, 8.178, 10498.039, 366.027, 52786.826 23/05/30,00:41:41,04,12,1, 11.9,1,1, 8.178, 10498.051, 366.043, 52786.869 23/05/30,00:41:41,05,12,1, 11.9,1,1, 8.178, 10498.052, 366.108, 52786.872 23/05/30,00:41:41,06,12,1, 11.9,1,1, 8.178, 10498.078, 366.064, 52786.872 23/05/30,00:41:41,07,12,1, 11.9,1,1, 8.178, 10498.038, 366.029, 52786.841 23/05/30,00:41:41,08,12,1, 11.9,1,1, 8.178, 10498.051, 366.054, 52786.897 23/05/30,00:41:41,09,12,1, 11.9,1,1, 8.178, 10498.057, 366.094, 52786.893 23/05/30,00:41:41,10,12,1, 11.9,1,1, 8.178, 10498.051, 366.080, 52786.870 23/05/30,00:41:41,11,12,1, 11.9,1,1, 8.178, 10498.046, 366.039, 52786.849 23/05/30,00:41:41,12,12,1, 11.9,1,1, 8.178, 10498.033, 366.082, 52786.851 23/05/30,00:41:41,13,12,1, 11.9,1,1, 8.178, 10498.059, 366.085, 52786.873 23/05/30,00:41:41,14,12,1, 11.9,1,1, 8.178, 10498.078, 366.099, 52786.915 23/05/30,00:41:41,15,12,1, 11.9,1,1, 8.178, 10498.051, 366.070, 52786.852 23/05/30,00:41:41,16,12,1, 11.9,1,1, 8.178, 10498.043, 366.067, 52786.849 23/05/30,00:41:41,17,12,1, 11.9,1,1, 8.178, 10498.045, 366.120, 52786.930 23/05/30,00:41:41,18,12,1, 11.9,1,1, 8.178, 10498.061, 366.093, 52786.918 23/05/30,00:41:41,19,12,1, 11.9,1,1, 8.178, 10498.034, 366.033, 52786.841 23/05/30,00:41:42,00,12,1, 11.9,1,1, 8.178, 10498.029, 366.033, 52786.841 23/05/30,00:41:42,01,12,1, 11.9,1,1, 8.178, 10498.027, 366.111, 52786.877 23/05/30,00:41:42,02,12,1, 11.9,1,1, 8.178, 10498.040, 366.109, 52786.923 23/05/30,00:41:42,03,12,1, 11.9,1,1, 8.178, 10498.045, 366.061, 52786.880 23/05/30,00:41:42,04,12,1, 11.9,1,1, 8.178, 10498.024, 366.072, 52786.846 23/05/30,00:41:42,05,12,1, 11.9,1,1, 8.178, 10498.039, 366.105, 52786.922 23/05/30,00:41:42,06,12,1, 11.9,1,1, 8.178, 10498.052, 366.138, 52786.897 23/05/30,00:41:42,07,12,1, 11.9,1,1, 8.178, 10498.029, 366.069, 52786.865 23/05/30,00:41:42,08,12,1, 11.9,1,1, 8.178, 10498.018, 366.088, 52786.849 23/05/30,00:41:42,09,12,1, 11.9,1,1, 8.178, 10498.023, 366.134, 52786.903 23/05/30,00:41:42,10,12,1, 11.9,1,1, 8.178, 10498.045, 366.137, 52786.871 23/05/30,00:41:42,11,12,1, 11.9,1,1, 8.178, 10498.030, 366.104, 52786.862 23/05/30,00:41:42,12,12,1, 11.9,1,1, 8.178, 10498.028, 366.078, 52786.841 23/05/30,00:41:42,13,12,1, 11.9,1,1, 8.178, 10498.029, 366.130, 52786.845 23/05/30,00:41:42,14,12,1, 11.9,1,1, 8.178, 10498.024, 366.146, 52786.911 23/05/30,00:41:42,15,12,1, 11.9,1,1, 8.178, 10498.039, 366.142, 52786.921 23/05/30,00:41:42,16,12,1, 11.9,1,1, 8.178, 10498.028, 366.121, 52786.833 23/05/30,00:41:42,17,12,1, 11.9,1,1, 8.178, 10498.028, 366.136, 52786.877 23/05/30,00:41:42,18,12,1, 11.9,1,1, 8.178, 10498.014, 366.175, 52786.892 23/05/30,00:41:42,19,12,1, 11.9,1,1, 8.178, 10498.021, 366.128, 52786.874 23/05/30,00:41:43,00,12,1, 11.9,1,1, 8.177, 10498.021, 366.128, 52786.874 23/05/30,00:41:43,01,12,1, 11.9,1,1, 8.177, 10498.009, 366.129, 52786.882 23/05/30,00:41:43,02,12,1, 11.9,1,1, 8.177, 10498.051, 366.190, 52786.873 23/05/30,00:41:43,03,12,1, 11.9,1,1, 8.177, 10498.038, 366.139, 52786.905 23/05/30,00:41:43,04,12,1, 11.9,1,1, 8.177, 10497.998, 366.101, 52786.843 23/05/30,00:41:43,05,12,1, 11.9,1,1, 8.177, 10498.017, 366.116, 52786.844 23/05/30,00:41:43,06,12,1, 11.9,1,1, 8.177, 10498.039, 366.183, 52786.890 23/05/30,00:41:43,07,12,1, 11.9,1,1, 8.177, 10498.021, 366.167, 52786.824 23/05/30,00:41:43,08,12,1, 11.9,1,1, 8.177, 10498.029, 366.114, 52786.844 23/05/30,00:41:43,09,12,1, 11.9,1,1, 8.177, 10498.034, 366.136, 52787.057 23/05/30,00:41:43,10,12,1, 11.9,1,1, 8.177, 10498.048, 366.154, 52786.822 23/05/30,00:41:43,11,12,1, 11.9,1,1, 8.177, 10498.052, 366.158, 52786.851 23/05/30,00:41:43,12,12,1, 11.9,1,1, 8.177, 10498.039, 366.131, 52786.809 23/05/30,00:41:43,13,12,1, 11.9,1,1, 8.177, 10498.024, 366.120, 52786.850 23/05/30,00:41:43,14,12,1, 11.9,1,1, 8.177, 10498.034, 366.182, 52786.868 23/05/30,00:41:43,15,12,1, 11.9,1,1, 8.177, 10498.048, 366.188, 52786.892 23/05/30,00:41:43,16,12,1, 11.9,1,1, 8.177, 10498.030, 366.147, 52786.824 23/05/30,00:41:43,17,12,1, 11.9,1,1, 8.177, 10498.007, 366.148, 52786.762 23/05/30,00:41:43,18,12,1, 11.9,1,1, 8.177, 10498.023, 366.168, 52786.855 23/05/30,00:41:43,19,12,1, 11.9,1,1, 8.177, 10498.042, 366.212, 52786.891 23/05/30,00:41:44,00,11,1, 12.0,1,1, 8.177, 10498.037, 366.212, 52786.891 23/05/30,00:41:44,01,11,1, 12.0,1,1, 8.177, 10498.017, 366.125, 52786.779 23/05/30,00:41:44,02,11,1, 12.0,1,1, 8.177, 10498.023, 366.190, 52786.799 23/05/30,00:41:44,03,11,1, 12.0,1,1, 8.177, 10498.042, 366.192, 52786.862 23/05/30,00:41:44,04,11,1, 12.0,1,1, 8.177, 10498.047, 366.151, 52786.819 23/05/30,00:41:44,05,11,1, 12.0,1,1, 8.177, 10498.020, 366.125, 52786.795 23/05/30,00:41:44,06,11,1, 12.0,1,1, 8.177, 10498.021, 366.164, 52786.821 23/05/30,00:41:44,07,11,1, 12.0,1,1, 8.177, 10498.057, 366.191, 52786.843 23/05/30,00:41:44,08,11,1, 12.0,1,1, 8.177, 10498.058, 366.155, 52786.808 23/05/30,00:41:44,09,11,1, 12.0,1,1, 8.177, 10498.064, 366.117, 52786.792 23/05/30,00:41:44,10,11,1, 12.0,1,1, 8.177, 10498.037, 366.167, 52786.774 23/05/30,00:41:44,11,11,1, 12.0,1,1, 8.177, 10498.061, 366.183, 52786.820 23/05/30,00:41:44,12,11,1, 12.0,1,1, 8.177, 10498.064, 366.176, 52786.830 23/05/30,00:41:44,13,11,1, 12.0,1,1, 8.177, 10498.056, 366.151, 52786.796 23/05/30,00:41:44,14,11,1, 12.0,1,1, 8.177, 10498.038, 366.128, 52786.792 23/05/30,00:41:44,15,11,1, 12.0,1,1, 8.177, 10498.040, 366.188, 52786.827 23/05/30,00:41:44,16,11,1, 12.0,1,1, 8.177, 10498.056, 366.193, 52786.854 23/05/30,00:41:44,17,11,1, 12.0,1,1, 8.177, 10498.048, 366.176, 52786.772 23/05/30,00:41:44,18,11,1, 12.0,1,1, 8.177, 10498.041, 366.135, 52786.823 23/05/30,00:41:44,19,11,1, 12.0,1,1, 8.177, 10498.044, 366.208, 52786.850 23/05/30,00:41:45,00,11,1, 11.9,1,1, 8.173, 10498.037, 366.208, 52786.850 23/05/30,00:41:45,01,11,1, 11.9,1,1, 8.173, 10498.067, 366.156, 52786.761 23/05/30,00:41:45,02,11,1, 11.9,1,1, 8.173, 10498.049, 366.121, 52786.762 23/05/30,00:41:45,03,11,1, 11.9,1,1, 8.173, 10498.045, 366.220, 52786.782 23/05/30,00:41:45,04,11,1, 11.9,1,1, 8.173, 10498.075, 366.211, 52786.816 23/05/30,00:41:45,05,11,1, 11.9,1,1, 8.173, 10498.074, 366.142, 52786.794 23/05/30,00:41:45,06,11,1, 11.9,1,1, 8.173, 10498.075, 366.124, 52786.755 23/05/30,00:41:45,07,11,1, 11.9,1,1, 8.173, 10498.082, 366.180, 52786.800 23/05/30,00:41:45,08,11,1, 11.9,1,1, 8.173, 10498.093, 366.217, 52786.800 23/05/30,00:41:45,09,11,1, 11.9,1,1, 8.173, 10498.102, 366.155, 52786.786 23/05/30,00:41:45,10,11,1, 11.9,1,1, 8.173, 10498.068, 366.143, 52786.779 23/05/30,00:41:45,11,11,1, 11.9,1,1, 8.173, 10498.051, 366.163, 52786.774 23/05/30,00:41:45,12,11,1, 11.9,1,1, 8.173, 10498.093, 366.187, 52786.798 23/05/30,00:41:45,13,11,1, 11.9,1,1, 8.173, 10498.087, 366.168, 52786.803 23/05/30,00:41:45,14,11,1, 11.9,1,1, 8.173, 10498.098, 366.152, 52786.767 23/05/30,00:41:45,15,11,1, 11.9,1,1, 8.173, 10498.074, 366.159, 52786.717 23/05/30,00:41:45,16,11,1, 11.9,1,1, 8.173, 10498.065, 366.177, 52786.765 23/05/30,00:41:45,17,11,1, 11.9,1,1, 8.173, 10498.103, 366.188, 52786.778 23/05/30,00:41:45,18,11,1, 11.9,1,1, 8.173, 10498.084, 366.131, 52786.735 23/05/30,00:41:45,19,11,1, 11.9,1,1, 8.173, 10498.078, 366.160, 52786.742 23/05/30,00:41:46,00,11,1, 11.9,1,1, 8.178, 10498.071, 366.160, 52786.742 23/05/30,00:41:46,01,11,1, 11.9,1,1, 8.178, 10498.119, 366.174, 52786.761 23/05/30,00:41:46,02,11,1, 11.9,1,1, 8.178, 10498.088, 366.127, 52786.735 23/05/30,00:41:46,03,11,1, 11.9,1,1, 8.178, 10498.097, 366.141, 52786.749 23/05/30,00:41:46,04,11,1, 11.9,1,1, 8.178, 10498.100, 366.209, 52786.774 23/05/30,00:41:46,05,11,1, 11.9,1,1, 8.178, 10498.097, 366.181, 52786.801 23/05/30,00:41:46,06,11,1, 11.9,1,1, 8.178, 10498.112, 366.154, 52786.724 23/05/30,00:41:46,07,11,1, 11.9,1,1, 8.178, 10498.105, 366.128, 52786.717 23/05/30,00:41:46,08,11,1, 11.9,1,1, 8.178, 10498.089, 366.185, 52786.800 23/05/30,00:41:46,09,11,1, 11.9,1,1, 8.178, 10498.129, 366.183, 52786.810 23/05/30,00:41:46,10,11,1, 11.9,1,1, 8.178, 10498.134, 366.152, 52786.727 23/05/30,00:41:46,11,11,1, 11.9,1,1, 8.178, 10498.132, 366.136, 52786.728 23/05/30,00:41:46,12,11,1, 11.9,1,1, 8.178, 10498.115, 366.159, 52786.754 23/05/30,00:41:46,13,11,1, 11.9,1,1, 8.178, 10498.110, 366.173, 52786.818 23/05/30,00:41:46,14,11,1, 11.9,1,1, 8.178, 10498.120, 366.143, 52786.771 23/05/30,00:41:46,15,11,1, 11.9,1,1, 8.178, 10498.105, 366.109, 52786.704 23/05/30,00:41:46,16,11,1, 11.9,1,1, 8.178, 10498.127, 366.153, 52786.740 23/05/30,00:41:46,17,11,1, 11.9,1,1, 8.178, 10498.116, 366.190, 52786.819 23/05/30,00:41:46,18,11,1, 11.9,1,1, 8.178, 10498.147, 366.142, 52786.756 23/05/30,00:41:46,19,11,1, 11.9,1,1, 8.178, 10498.125, 366.119, 52786.694 23/05/30,00:41:47,00,10,1, 11.9,1,1, 8.180, 10498.121, 366.119, 52786.694 23/05/30,00:41:47,01,10,1, 11.9,1,1, 8.180, 10498.128, 366.196, 52786.769 23/05/30,00:41:47,02,10,1, 11.9,1,1, 8.180, 10498.154, 366.179, 52786.751 23/05/30,00:41:47,03,10,1, 11.9,1,1, 8.180, 10498.132, 366.098, 52786.712 23/05/30,00:41:47,04,10,1, 11.9,1,1, 8.180, 10498.132, 366.131, 52786.738 23/05/30,00:41:47,05,10,1, 11.9,1,1, 8.180, 10498.154, 366.189, 52786.765 23/05/30,00:41:47,06,10,1, 11.9,1,1, 8.180, 10498.145, 366.131, 52786.753 23/05/30,00:41:47,07,10,1, 11.9,1,1, 8.180, 10498.130, 366.110, 52786.706 23/05/30,00:41:47,08,10,1, 11.9,1,1, 8.180, 10498.140, 366.138, 52786.750 23/05/30,00:41:47,09,10,1, 11.9,1,1, 8.180, 10498.156, 366.169, 52786.758 23/05/30,00:41:47,10,10,1, 11.9,1,1, 8.180, 10498.149, 366.126, 52786.770 23/05/30,00:41:47,11,10,1, 11.9,1,1, 8.180, 10498.145, 366.089, 52786.741 23/05/30,00:41:47,12,10,1, 11.9,1,1, 8.180, 10498.128, 366.125, 52786.715 23/05/30,00:41:47,13,10,1, 11.9,1,1, 8.180, 10498.141, 366.144, 52786.804 23/05/30,00:41:47,14,10,1, 11.9,1,1, 8.180, 10498.176, 366.145, 52786.760 23/05/30,00:41:47,15,10,1, 11.9,1,1, 8.180, 10498.165, 366.084, 52786.724 23/05/30,00:41:47,16,10,1, 11.9,1,1, 8.180, 10498.140, 366.102, 52786.701 23/05/30,00:41:47,17,10,1, 11.9,1,1, 8.180, 10498.155, 366.151, 52786.729 23/05/30,00:41:47,18,10,1, 11.9,1,1, 8.180, 10498.169, 366.144, 52786.744 23/05/30,00:41:47,19,10,1, 11.9,1,1, 8.180, 10498.137, 366.096, 52786.696 23/05/30,00:41:48,00,11,1, 11.9,1,1, 8.177, 10498.129, 366.096, 52786.696 23/05/30,00:41:48,01,11,1, 11.9,1,1, 8.177, 10498.150, 366.116, 52786.727 23/05/30,00:41:48,02,11,1, 11.9,1,1, 8.177, 10498.154, 366.140, 52786.735 23/05/30,00:41:48,03,11,1, 11.9,1,1, 8.177, 10498.164, 366.098, 52786.721 23/05/30,00:41:48,04,11,1, 11.9,1,1, 8.177, 10498.141, 366.088, 52786.715 23/05/30,00:41:48,05,11,1, 11.9,1,1, 8.177, 10498.161, 366.151, 52786.871 23/05/30,00:41:48,06,11,1, 11.9,1,1, 8.177, 10498.190, 366.146, 52786.670 23/05/30,00:41:48,07,11,1, 11.9,1,1, 8.177, 10498.147, 366.085, 52786.727 23/05/30,00:41:48,08,11,1, 11.9,1,1, 8.177, 10498.141, 366.045, 52786.648 23/05/30,00:41:48,09,11,1, 11.9,1,1, 8.177, 10498.197, 366.120, 52786.705 23/05/30,00:41:48,10,11,1, 11.9,1,1, 8.177, 10498.178, 366.128, 52786.752 23/05/30,00:41:48,11,11,1, 11.9,1,1, 8.177, 10498.175, 366.085, 52786.722 23/05/30,00:41:48,12,11,1, 11.9,1,1, 8.177, 10498.167, 366.057, 52786.678 23/05/30,00:41:48,13,11,1, 11.9,1,1, 8.177, 10498.166, 366.107, 52786.728 23/05/30,00:41:48,14,11,1, 11.9,1,1, 8.177, 10498.188, 366.120, 52786.716 23/05/30,00:41:48,15,11,1, 11.9,1,1, 8.177, 10498.189, 366.084, 52786.758 23/05/30,00:41:48,16,11,1, 11.9,1,1, 8.177, 10498.187, 366.046, 52786.698 23/05/30,00:41:48,17,11,1, 11.9,1,1, 8.177, 10498.181, 366.070, 52786.683 23/05/30,00:41:48,18,11,1, 11.9,1,1, 8.177, 10498.192, 366.115, 52786.721 23/05/30,00:41:48,19,11,1, 11.9,1,1, 8.177, 10498.216, 366.078, 52786.777 23/05/30,00:41:49,00,12,1, 11.9,1,1, 8.175, 10498.213, 366.078, 52786.777 23/05/30,00:41:49,01,12,1, 11.9,1,1, 8.175, 10498.178, 366.084, 52786.683 23/05/30,00:41:49,02,12,1, 11.9,1,1, 8.175, 10498.203, 366.116, 52786.699 23/05/30,00:41:49,03,12,1, 11.9,1,1, 8.175, 10498.204, 366.094, 52786.681 23/05/30,00:41:49,04,12,1, 11.9,1,1, 8.175, 10498.186, 366.029, 52786.657 23/05/30,00:41:49,05,12,1, 11.9,1,1, 8.175, 10498.185, 366.055, 52786.605 23/05/30,00:41:49,06,12,1, 11.9,1,1, 8.175, 10498.209, 366.122, 52786.683 23/05/30,00:41:49,07,12,1, 11.9,1,1, 8.175, 10498.187, 366.088, 52786.645 23/05/30,00:41:49,08,12,1, 11.9,1,1, 8.175, 10498.195, 366.030, 52786.656 23/05/30,00:41:49,09,12,1, 11.9,1,1, 8.175, 10498.192, 366.032, 52786.677 23/05/30,00:41:49,10,12,1, 11.9,1,1, 8.175, 10498.195, 366.101, 52786.712 23/05/30,00:41:49,11,12,1, 11.9,1,1, 8.175, 10498.215, 366.067, 52786.661 23/05/30,00:41:49,12,12,1, 11.9,1,1, 8.175, 10498.210, 366.034, 52786.684 23/05/30,00:41:49,13,12,1, 11.9,1,1, 8.175, 10498.201, 366.038, 52786.633 23/05/30,00:41:49,14,12,1, 11.9,1,1, 8.175, 10498.211, 366.080, 52786.660 23/05/30,00:41:49,15,12,1, 11.9,1,1, 8.175, 10498.221, 366.071, 52786.681 23/05/30,00:41:49,16,12,1, 11.9,1,1, 8.175, 10498.211, 366.047, 52786.657 23/05/30,00:41:49,17,12,1, 11.9,1,1, 8.175, 10498.209, 366.052, 52786.627 23/05/30,00:41:49,18,12,1, 11.9,1,1, 8.175, 10498.209, 366.083, 52786.716 23/05/30,00:41:49,19,12,1, 11.9,1,1, 8.175, 10498.214, 366.077, 52786.731 23/05/30,00:41:50,00,11,1, 11.8,1,1, 8.177, 10498.213, 366.077, 52786.731 23/05/30,00:41:50,01,11,1, 11.8,1,1, 8.177, 10498.199, 366.016, 52786.608 23/05/30,00:41:50,02,11,1, 11.8,1,1, 8.177, 10498.201, 366.063, 52786.715 23/05/30,00:41:50,03,11,1, 11.8,1,1, 8.177, 10498.239, 366.076, 52786.719 23/05/30,00:41:50,04,11,1, 11.8,1,1, 8.177, 10498.213, 366.052, 52786.695 23/05/30,00:41:50,05,11,1, 11.8,1,1, 8.177, 10498.197, 366.028, 52786.691 23/05/30,00:41:50,06,11,1, 11.8,1,1, 8.177, 10498.206, 366.048, 52786.650 23/05/30,00:41:50,07,11,1, 11.8,1,1, 8.177, 10498.233, 366.100, 52786.732 23/05/30,00:41:50,08,11,1, 11.8,1,1, 8.177, 10498.254, 366.044, 52786.682 23/05/30,00:41:50,09,11,1, 11.8,1,1, 8.177, 10498.200, 366.033, 52786.613 23/05/30,00:41:50,10,11,1, 11.8,1,1, 8.177, 10498.227, 366.085, 52786.671 23/05/30,00:41:50,11,11,1, 11.8,1,1, 8.177, 10498.236, 366.085, 52786.687 23/05/30,00:41:50,12,11,1, 11.8,1,1, 8.177, 10498.233, 366.044, 52786.692 23/05/30,00:41:50,13,11,1, 11.8,1,1, 8.177, 10498.253, 366.020, 52786.635 23/05/30,00:41:50,14,11,1, 11.8,1,1, 8.177, 10498.226, 366.058, 52786.639 23/05/30,00:41:50,15,11,1, 11.8,1,1, 8.177, 10498.240, 366.079, 52786.743 23/05/30,00:41:50,16,11,1, 11.8,1,1, 8.177, 10498.257, 366.037, 52786.687 23/05/30,00:41:50,17,11,1, 11.8,1,1, 8.177, 10498.248, 366.015, 52786.616 23/05/30,00:41:50,18,11,1, 11.8,1,1, 8.177, 10498.245, 366.066, 52786.677 23/05/30,00:41:50,19,11,1, 11.8,1,1, 8.177, 10498.239, 366.106, 52786.672 23/05/30,00:41:51,00,12,1, 11.9,1,1, 8.177, 10498.238, 366.106, 52786.672 23/05/30,00:41:51,01,12,1, 11.9,1,1, 8.177, 10498.245, 366.032, 52786.656 23/05/30,00:41:51,02,12,1, 11.9,1,1, 8.177, 10498.236, 366.075, 52786.664 23/05/30,00:41:51,03,12,1, 11.9,1,1, 8.177, 10498.242, 366.107, 52786.639 23/05/30,00:41:51,04,12,1, 11.9,1,1, 8.177, 10498.253, 366.070, 52786.719 23/05/30,00:41:51,05,12,1, 11.9,1,1, 8.177, 10498.268, 366.043, 52786.665 23/05/30,00:41:51,06,12,1, 11.9,1,1, 8.177, 10498.236, 366.045, 52786.633 23/05/30,00:41:51,07,12,1, 11.9,1,1, 8.177, 10498.247, 366.092, 52786.677 23/05/30,00:41:51,08,12,1, 11.9,1,1, 8.177, 10498.247, 366.105, 52786.675 23/05/30,00:41:51,09,12,1, 11.9,1,1, 8.177, 10498.229, 366.051, 52786.662 23/05/30,00:41:51,10,12,1, 11.9,1,1, 8.177, 10498.252, 366.043, 52786.610 23/05/30,00:41:51,11,12,1, 11.9,1,1, 8.177, 10498.242, 366.090, 52786.677 23/05/30,00:41:51,12,12,1, 11.9,1,1, 8.177, 10498.253, 366.090, 52786.693 23/05/30,00:41:51,13,12,1, 11.9,1,1, 8.177, 10498.245, 366.040, 52786.662 23/05/30,00:41:51,14,12,1, 11.9,1,1, 8.177, 10498.234, 366.064, 52786.580 23/05/30,00:41:51,15,12,1, 11.9,1,1, 8.177, 10498.274, 366.109, 52786.673 23/05/30,00:41:51,16,12,1, 11.9,1,1, 8.177, 10498.286, 366.095, 52786.655 23/05/30,00:41:51,17,12,1, 11.9,1,1, 8.177, 10498.234, 366.039, 52786.580 23/05/30,00:41:51,18,12,1, 11.9,1,1, 8.177, 10498.258, 366.049, 52786.580 23/05/30,00:41:51,19,12,1, 11.9,1,1, 8.177, 10498.260, 366.066, 52786.652 23/05/30,00:41:52,00,11,1, 11.9,1,1, 8.176, 10498.254, 366.066, 52786.652 23/05/30,00:41:52,01,11,1, 11.9,1,1, 8.176, 10498.256, 366.045, 52786.611 23/05/30,00:41:52,02,11,1, 11.9,1,1, 8.176, 10498.236, 366.037, 52786.583 23/05/30,00:41:52,03,11,1, 11.9,1,1, 8.176, 10498.280, 366.084, 52786.637 23/05/30,00:41:52,04,11,1, 11.9,1,1, 8.176, 10498.269, 366.061, 52786.654 23/05/30,00:41:52,05,11,1, 11.9,1,1, 8.176, 10498.264, 366.046, 52786.652 23/05/30,00:41:52,06,11,1, 11.9,1,1, 8.176, 10498.285, 366.043, 52786.668 23/05/30,00:41:52,07,11,1, 11.9,1,1, 8.176, 10498.298, 366.085, 52786.671 23/05/30,00:41:52,08,11,1, 11.9,1,1, 8.176, 10498.284, 366.091, 52786.670 23/05/30,00:41:52,09,11,1, 11.9,1,1, 8.176, 10498.267, 366.057, 52786.654 23/05/30,00:41:52,10,11,1, 11.9,1,1, 8.176, 10498.265, 366.034, 52786.634 23/05/30,00:41:52,11,11,1, 11.9,1,1, 8.176, 10498.259, 366.059, 52786.575 23/05/30,00:41:52,12,11,1, 11.9,1,1, 8.176, 10498.286, 366.107, 52786.658 23/05/30,00:41:52,13,11,1, 11.9,1,1, 8.176, 10498.294, 366.041, 52786.642 23/05/30,00:41:52,14,11,1, 11.9,1,1, 8.176, 10498.264, 366.032, 52786.608 23/05/30,00:41:52,15,11,1, 11.9,1,1, 8.176, 10498.276, 366.065, 52786.610 23/05/30,00:41:52,16,11,1, 11.9,1,1, 8.176, 10498.293, 366.132, 52786.639 23/05/30,00:41:52,17,11,1, 11.9,1,1, 8.176, 10498.297, 366.099, 52786.645 23/05/30,00:41:52,18,11,1, 11.9,1,1, 8.176, 10498.282, 366.036, 52786.611 23/05/30,00:41:52,19,11,1, 11.9,1,1, 8.176, 10498.268, 366.069, 52786.621 23/05/30,00:41:53,00,12,1, 11.9,1,1, 8.177, 10498.263, 366.069, 52786.621 23/05/30,00:41:53,01,12,1, 11.9,1,1, 8.177, 10498.302, 366.054, 52786.608 23/05/30,00:41:53,02,12,1, 11.9,1,1, 8.177, 10498.292, 366.026, 52786.586 23/05/30,00:41:53,03,12,1, 11.9,1,1, 8.177, 10498.273, 366.043, 52786.567 23/05/30,00:41:53,04,12,1, 11.9,1,1, 8.177, 10498.302, 366.110, 52786.660 23/05/30,00:41:53,05,12,1, 11.9,1,1, 8.177, 10498.324, 366.075, 52786.652 23/05/30,00:41:53,06,12,1, 11.9,1,1, 8.177, 10498.273, 366.047, 52786.582 23/05/30,00:41:53,07,12,1, 11.9,1,1, 8.177, 10498.301, 366.035, 52786.603 23/05/30,00:41:53,08,12,1, 11.9,1,1, 8.177, 10498.298, 366.088, 52786.632 23/05/30,00:41:53,09,12,1, 11.9,1,1, 8.177, 10498.323, 366.073, 52786.647 23/05/30,00:41:53,10,12,1, 11.9,1,1, 8.177, 10498.347, 366.040, 52786.606 23/05/30,00:41:53,11,12,1, 11.9,1,1, 8.177, 10498.315, 366.027, 52786.601 23/05/30,00:41:53,12,12,1, 11.9,1,1, 8.177, 10498.310, 366.091, 52786.642 23/05/30,00:41:53,13,12,1, 11.9,1,1, 8.177, 10498.327, 366.104, 52786.638 23/05/30,00:41:53,14,12,1, 11.9,1,1, 8.177, 10498.299, 366.065, 52786.636 23/05/30,00:41:53,15,12,1, 11.9,1,1, 8.177, 10498.295, 366.042, 52786.580 23/05/30,00:41:53,16,12,1, 11.9,1,1, 8.177, 10498.310, 366.069, 52786.601 23/05/30,00:41:53,17,12,1, 11.9,1,1, 8.177, 10498.338, 366.091, 52786.635 23/05/30,00:41:53,18,12,1, 11.9,1,1, 8.177, 10498.344, 366.043, 52786.629 23/05/30,00:41:53,19,12,1, 11.9,1,1, 8.177, 10498.296, 366.022, 52786.585 23/05/30,00:41:54,00,11,1, 11.9,1,1, 8.176, 10498.296, 366.022, 52786.585 23/05/30,00:41:54,01,11,1, 11.9,1,1, 8.176, 10498.353, 366.090, 52786.650 23/05/30,00:41:54,02,11,1, 11.9,1,1, 8.176, 10498.333, 366.051, 52786.640 23/05/30,00:41:54,03,11,1, 11.9,1,1, 8.176, 10498.345, 366.018, 52786.546 23/05/30,00:41:54,04,11,1, 11.9,1,1, 8.176, 10498.349, 366.084, 52786.581 23/05/30,00:41:54,05,11,1, 11.9,1,1, 8.176, 10498.347, 366.120, 52786.652 23/05/30,00:41:54,06,11,1, 11.9,1,1, 8.176, 10498.331, 366.057, 52786.591 23/05/30,00:41:54,07,11,1, 11.9,1,1, 8.176, 10498.348, 366.043, 52786.593 23/05/30,00:41:54,08,11,1, 11.9,1,1, 8.176, 10498.350, 366.078, 52786.616 23/05/30,00:41:54,09,11,1, 11.9,1,1, 8.176, 10498.346, 366.107, 52786.638 23/05/30,00:41:54,10,11,1, 11.9,1,1, 8.176, 10498.367, 366.046, 52786.603 23/05/30,00:41:54,11,11,1, 11.9,1,1, 8.176, 10498.351, 366.033, 52786.582 23/05/30,00:41:54,12,11,1, 11.9,1,1, 8.176, 10498.379, 366.069, 52786.591 23/05/30,00:41:54,13,11,1, 11.9,1,1, 8.176, 10498.363, 366.089, 52786.642 23/05/30,00:41:54,14,11,1, 11.9,1,1, 8.176, 10498.370, 366.069, 52786.560 23/05/30,00:41:54,15,11,1, 11.9,1,1, 8.176, 10498.355, 366.013, 52786.565 23/05/30,00:41:54,16,11,1, 11.9,1,1, 8.176, 10498.347, 366.029, 52786.597 23/05/30,00:41:54,17,11,1, 11.9,1,1, 8.176, 10498.388, 366.076, 52786.582 23/05/30,00:41:54,18,11,1, 11.9,1,1, 8.176, 10498.410, 366.045, 52786.597 23/05/30,00:41:54,19,11,1, 11.9,1,1, 8.176, 10498.396, 366.027, 52786.567 23/05/30,00:41:55,00,12,1, 11.9,1,1, 8.178, 10498.388, 366.027, 52786.567 23/05/30,00:41:55,01,12,1, 11.9,1,1, 8.178, 10498.395, 366.080, 52786.642 23/05/30,00:41:55,02,12,1, 11.9,1,1, 8.178, 10498.411, 366.052, 52786.651 23/05/30,00:41:55,03,12,1, 11.9,1,1, 8.178, 10498.384, 366.017, 52786.588 23/05/30,00:41:55,04,12,1, 11.9,1,1, 8.178, 10498.396, 365.990, 52786.572 23/05/30,00:41:55,05,12,1, 11.9,1,1, 8.178, 10498.405, 366.085, 52786.646 23/05/30,00:41:55,06,12,1, 11.9,1,1, 8.178, 10498.416, 366.065, 52786.621 23/05/30,00:41:55,07,12,1, 11.9,1,1, 8.178, 10498.398, 366.032, 52786.441 23/05/30,00:41:55,08,12,1, 11.9,1,1, 8.178, 10498.393, 366.046, 52786.543 23/05/30,00:41:55,09,12,1, 11.9,1,1, 8.178, 10498.391, 366.090, 52786.556 23/05/30,00:41:55,10,12,1, 11.9,1,1, 8.178, 10498.398, 366.074, 52786.621 23/05/30,00:41:55,11,12,1, 11.9,1,1, 8.178, 10498.418, 366.029, 52786.601 23/05/30,00:41:55,12,12,1, 11.9,1,1, 8.178, 10498.414, 366.034, 52786.579 23/05/30,00:41:55,13,12,1, 11.9,1,1, 8.178, 10498.407, 366.081, 52786.587 23/05/30,00:41:55,14,12,1, 11.9,1,1, 8.178, 10498.411, 366.074, 52786.610 23/05/30,00:41:55,15,12,1, 11.9,1,1, 8.178, 10498.429, 366.034, 52786.598 23/05/30,00:41:55,16,12,1, 11.9,1,1, 8.178, 10498.422, 366.026, 52786.569 23/05/30,00:41:55,17,12,1, 11.9,1,1, 8.178, 10498.447, 366.051, 52786.641 23/05/30,00:41:55,18,12,1, 11.9,1,1, 8.178, 10498.452, 366.070, 52786.601 23/05/30,00:41:55,19,12,1, 11.9,1,1, 8.178, 10498.479, 366.030, 52786.605 23/05/30,00:41:56,00,11,1, 11.8,1,1, 8.175, 10498.471, 366.030, 52786.605 23/05/30,00:41:56,01,11,1, 11.8,1,1, 8.175, 10498.452, 366.049, 52786.569 23/05/30,00:41:56,02,11,1, 11.8,1,1, 8.175, 10498.464, 366.088, 52786.631 23/05/30,00:41:56,03,11,1, 11.8,1,1, 8.175, 10498.448, 365.995, 52786.545 23/05/30,00:41:56,04,11,1, 11.8,1,1, 8.175, 10498.426, 366.015, 52786.570 23/05/30,00:41:56,05,11,1, 11.8,1,1, 8.175, 10498.453, 366.025, 52786.595 23/05/30,00:41:56,06,11,1, 11.8,1,1, 8.175, 10498.483, 366.053, 52786.577 23/05/30,00:41:56,07,11,1, 11.8,1,1, 8.175, 10498.467, 366.034, 52786.605 23/05/30,00:41:56,08,11,1, 11.8,1,1, 8.175, 10498.431, 365.973, 52786.553 23/05/30,00:41:56,09,11,1, 11.8,1,1, 8.175, 10498.453, 366.039, 52786.545 23/05/30,00:41:56,10,11,1, 11.8,1,1, 8.175, 10498.473, 366.063, 52786.563 23/05/30,00:41:56,11,11,1, 11.8,1,1, 8.175, 10498.462, 366.015, 52786.546 23/05/30,00:41:56,12,11,1, 11.8,1,1, 8.175, 10498.469, 365.985, 52786.541 23/05/30,00:41:56,13,11,1, 11.8,1,1, 8.175, 10498.462, 366.029, 52786.576 23/05/30,00:41:56,14,11,1, 11.8,1,1, 8.175, 10498.483, 366.039, 52786.552 23/05/30,00:41:56,15,11,1, 11.8,1,1, 8.175, 10498.499, 366.028, 52786.567 23/05/30,00:41:56,16,11,1, 11.8,1,1, 8.175, 10498.472, 365.992, 52786.568 23/05/30,00:41:56,17,11,1, 11.8,1,1, 8.175, 10498.465, 366.010, 52786.576 23/05/30,00:41:56,18,11,1, 11.8,1,1, 8.175, 10498.499, 366.038, 52786.592 23/05/30,00:41:56,19,11,1, 11.8,1,1, 8.175, 10498.488, 366.006, 52786.584 23/05/30,00:41:57,00,12,1, 11.9,1,1, 8.176, 10498.480, 366.006, 52786.584 23/05/30,00:41:57,01,12,1, 11.9,1,1, 8.176, 10498.489, 365.987, 52786.532 23/05/30,00:41:57,02,12,1, 11.9,1,1, 8.176, 10498.502, 366.025, 52786.578 23/05/30,00:41:57,03,12,1, 11.9,1,1, 8.176, 10498.517, 366.027, 52786.569 23/05/30,00:41:57,04,12,1, 11.9,1,1, 8.176, 10498.506, 366.022, 52786.524 23/05/30,00:41:57,05,12,1, 11.9,1,1, 8.176, 10498.503, 366.009, 52786.571 23/05/30,00:41:57,06,12,1, 11.9,1,1, 8.176, 10498.496, 366.009, 52786.529 23/05/30,00:41:57,07,12,1, 11.9,1,1, 8.176, 10498.506, 366.021, 52786.558 23/05/30,00:41:57,08,12,1, 11.9,1,1, 8.176, 10498.509, 366.011, 52786.621 23/05/30,00:41:57,09,12,1, 11.9,1,1, 8.176, 10498.497, 366.000, 52786.570 23/05/30,00:41:57,10,12,1, 11.9,1,1, 8.176, 10498.503, 366.017, 52786.579 23/05/30,00:41:57,11,12,1, 11.9,1,1, 8.176, 10498.507, 365.995, 52786.579 23/05/30,00:41:57,12,12,1, 11.9,1,1, 8.176, 10498.516, 366.000, 52786.579 23/05/30,00:41:57,13,12,1, 11.9,1,1, 8.176, 10498.520, 366.003, 52786.589 23/05/30,00:41:57,14,12,1, 11.9,1,1, 8.176, 10498.502, 366.004, 52786.580 23/05/30,00:41:57,15,12,1, 11.9,1,1, 8.176, 10498.525, 365.994, 52786.609 23/05/30,00:41:57,16,12,1, 11.9,1,1, 8.176, 10498.518, 365.994, 52786.553 23/05/30,00:41:57,17,12,1, 11.9,1,1, 8.176, 10498.517, 366.014, 52786.554 23/05/30,00:41:57,18,12,1, 11.9,1,1, 8.176, 10498.518, 365.984, 52786.603 23/05/30,00:41:57,19,12,1, 11.9,1,1, 8.176, 10498.498, 365.990, 52786.574 23/05/30,00:41:58,00,12,1, 11.9,1,1, 8.173, 10498.496, 365.990, 52786.574 23/05/30,00:41:58,01,12,1, 11.9,1,1, 8.173, 10498.523, 365.997, 52786.581 23/05/30,00:41:58,02,12,1, 11.9,1,1, 8.173, 10498.519, 365.990, 52786.565 23/05/30,00:41:58,03,12,1, 11.9,1,1, 8.173, 10498.513, 366.006, 52786.594 23/05/30,00:41:58,04,12,1, 11.9,1,1, 8.173, 10498.527, 365.989, 52786.411 23/05/30,00:41:58,05,12,1, 11.9,1,1, 8.173, 10498.500, 366.006, 52786.645 23/05/30,00:41:58,06,12,1, 11.9,1,1, 8.173, 10498.518, 365.979, 52786.605 23/05/30,00:41:58,07,12,1, 11.9,1,1, 8.173, 10498.532, 365.998, 52786.577 23/05/30,00:41:58,08,12,1, 11.9,1,1, 8.173, 10498.513, 365.998, 52786.585 23/05/30,00:41:58,09,12,1, 11.9,1,1, 8.173, 10498.522, 365.980, 52786.564 23/05/30,00:41:58,10,12,1, 11.9,1,1, 8.173, 10498.501, 365.972, 52786.556 23/05/30,00:41:58,11,12,1, 11.9,1,1, 8.173, 10498.520, 365.978, 52786.582 23/05/30,00:41:58,12,12,1, 11.9,1,1, 8.173, 10498.492, 366.015, 52786.583 23/05/30,00:41:58,13,12,1, 11.9,1,1, 8.173, 10498.501, 365.994, 52786.546 23/05/30,00:41:58,14,12,1, 11.9,1,1, 8.173, 10498.502, 365.997, 52786.576 23/05/30,00:41:58,15,12,1, 11.9,1,1, 8.173, 10498.495, 366.017, 52786.569 23/05/30,00:41:58,16,12,1, 11.9,1,1, 8.173, 10498.513, 365.985, 52786.563 23/05/30,00:41:58,17,12,1, 11.9,1,1, 8.173, 10498.485, 365.997, 52786.533 23/05/30,00:41:58,18,12,1, 11.9,1,1, 8.173, 10498.491, 366.011, 52786.502 23/05/30,00:41:58,19,12,1, 11.9,1,1, 8.173, 10498.518, 365.992, 52786.536 23/05/30,00:41:59,00,11,1, 11.9,1,1, 8.178, 10498.513, 365.992, 52786.536 23/05/30,00:41:59,01,11,1, 11.9,1,1, 8.178, 10498.496, 365.996, 52786.602 23/05/30,00:41:59,02,11,1, 11.9,1,1, 8.178, 10498.501, 366.000, 52786.499 23/05/30,00:41:59,03,11,1, 11.9,1,1, 8.178, 10498.485, 366.008, 52786.563 23/05/30,00:41:59,04,11,1, 11.9,1,1, 8.178, 10498.487, 366.008, 52786.557 23/05/30,00:41:59,05,11,1, 11.9,1,1, 8.178, 10498.494, 366.013, 52786.523 23/05/30,00:41:59,06,11,1, 11.9,1,1, 8.178, 10498.484, 366.011, 52786.554 23/05/30,00:41:59,07,11,1, 11.9,1,1, 8.178, 10498.507, 366.007, 52786.554 23/05/30,00:41:59,08,11,1, 11.9,1,1, 8.178, 10498.510, 366.012, 52786.548 23/05/30,00:41:59,09,11,1, 11.9,1,1, 8.178, 10498.491, 366.021, 52786.541 23/05/30,00:41:59,10,11,1, 11.9,1,1, 8.178, 10498.498, 366.015, 52786.536 23/05/30,00:41:59,11,11,1, 11.9,1,1, 8.178, 10498.480, 366.014, 52786.533 23/05/30,00:41:59,12,11,1, 11.9,1,1, 8.178, 10498.484, 366.026, 52786.569 23/05/30,00:41:59,13,11,1, 11.9,1,1, 8.178, 10498.476, 366.025, 52786.555 23/05/30,00:41:59,14,11,1, 11.9,1,1, 8.178, 10498.499, 366.015, 52786.545 23/05/30,00:41:59,15,11,1, 11.9,1,1, 8.178, 10498.502, 366.017, 52786.584 23/05/30,00:41:59,16,11,1, 11.9,1,1, 8.178, 10498.479, 366.030, 52786.536 23/05/30,00:41:59,17,11,1, 11.9,1,1, 8.178, 10498.508, 366.026, 52786.518 23/05/30,00:41:59,18,11,1, 11.9,1,1, 8.178, 10498.496, 366.031, 52786.517 23/05/30,00:41:59,19,11,1, 11.9,1,1, 8.178, 10498.494, 366.038, 52786.519 23/05/30,00:42:00,00,12,1, 11.9,1,1, 8.178, 10498.488, 366.038, 52786.519 23/05/30,00:42:00,01,12,1, 11.9,1,1, 8.178, 10498.523, 366.035, 52786.607 23/05/30,00:42:00,02,12,1, 11.9,1,1, 8.178, 10498.428, 366.050, 52786.592 23/05/30,00:42:00,03,12,1, 11.9,1,1, 8.178, 10498.455, 366.007, 52786.523 23/05/30,00:42:00,04,12,1, 11.9,1,1, 8.178, 10498.441, 365.995, 52786.516 23/05/30,00:42:00,05,12,1, 11.9,1,1, 8.178, 10498.473, 366.065, 52786.520 23/05/30,00:42:00,06,12,1, 11.9,1,1, 8.178, 10498.479, 366.054, 52786.537 23/05/30,00:42:00,07,12,1, 11.9,1,1, 8.178, 10498.483, 366.019, 52786.502 23/05/30,00:42:00,08,12,1, 11.9,1,1, 8.178, 10498.467, 366.023, 52786.482 23/05/30,00:42:00,09,12,1, 11.9,1,1, 8.178, 10498.490, 366.070, 52786.505 23/05/30,00:42:00,10,12,1, 11.9,1,1, 8.178, 10498.492, 366.073, 52786.510 23/05/30,00:42:00,11,12,1, 11.9,1,1, 8.178, 10498.473, 366.023, 52786.483 23/05/30,00:42:00,12,12,1, 11.9,1,1, 8.178, 10498.461, 366.028, 52786.483 23/05/30,00:42:00,13,12,1, 11.9,1,1, 8.178, 10498.484, 366.080, 52786.508 23/05/30,00:42:00,14,12,1, 11.9,1,1, 8.178, 10498.496, 366.066, 52786.550 23/05/30,00:42:00,15,12,1, 11.9,1,1, 8.178, 10498.475, 366.035, 52786.532 23/05/30,00:42:00,16,12,1, 11.9,1,1, 8.178, 10498.476, 366.019, 52786.472 23/05/30,00:42:00,17,12,1, 11.9,1,1, 8.178, 10498.461, 366.065, 52786.535 23/05/30,00:42:00,18,12,1, 11.9,1,1, 8.178, 10498.501, 366.116, 52786.530 23/05/30,00:42:00,19,12,1, 11.9,1,1, 8.178, 10498.504, 366.048, 52786.492 23/05/30,00:42:01,00,12,1, 11.8,1,1, 8.173, 10498.496, 366.048, 52786.492 23/05/30,00:42:01,01,12,1, 11.8,1,1, 8.173, 10498.479, 366.050, 52786.465 23/05/30,00:42:01,02,12,1, 11.8,1,1, 8.173, 10498.492, 366.125, 52786.506 23/05/30,00:42:01,03,12,1, 11.8,1,1, 8.173, 10498.479, 366.060, 52786.513 23/05/30,00:42:01,04,12,1, 11.8,1,1, 8.173, 10498.475, 366.022, 52786.481 23/05/30,00:42:01,05,12,1, 11.8,1,1, 8.173, 10498.477, 366.074, 52786.511 23/05/30,00:42:01,06,12,1, 11.8,1,1, 8.173, 10498.495, 366.096, 52786.555 23/05/30,00:42:01,07,12,1, 11.8,1,1, 8.173, 10498.512, 366.048, 52786.483 23/05/30,00:42:01,08,12,1, 11.8,1,1, 8.173, 10498.478, 366.012, 52786.443 23/05/30,00:42:01,09,12,1, 11.8,1,1, 8.173, 10498.458, 366.056, 52786.544 23/05/30,00:42:01,10,12,1, 11.8,1,1, 8.173, 10498.506, 366.069, 52786.531 23/05/30,00:42:01,11,12,1, 11.8,1,1, 8.173, 10498.516, 366.048, 52786.566 23/05/30,00:42:01,12,12,1, 11.8,1,1, 8.173, 10498.500, 366.002, 52786.476 23/05/30,00:42:01,13,12,1, 11.8,1,1, 8.173, 10498.526, 366.081, 52786.474 23/05/30,00:42:01,14,12,1, 11.8,1,1, 8.173, 10498.526, 366.105, 52786.486 23/05/30,00:42:01,15,12,1, 11.8,1,1, 8.173, 10498.544, 366.057, 52786.526 23/05/30,00:42:01,16,12,1, 11.8,1,1, 8.173, 10498.521, 366.040, 52786.487 23/05/30,00:42:01,17,12,1, 11.8,1,1, 8.173, 10498.525, 366.059, 52786.491 23/05/30,00:42:01,18,12,1, 11.8,1,1, 8.173, 10498.515, 366.075, 52786.493 23/05/30,00:42:01,19,12,1, 11.8,1,1, 8.173, 10498.540, 366.056, 52786.538 23/05/30,00:42:02,00,12,1, 11.9,1,1, 8.175, 10498.538, 366.056, 52786.538 23/05/30,00:42:02,01,12,1, 11.9,1,1, 8.175, 10498.537, 366.042, 52786.482 23/05/30,00:42:02,02,12,1, 11.9,1,1, 8.175, 10498.547, 366.062, 52786.533 23/05/30,00:42:02,03,12,1, 11.9,1,1, 8.175, 10498.545, 366.076, 52786.490 23/05/30,00:42:02,04,12,1, 11.9,1,1, 8.175, 10498.536, 366.027, 52786.454 23/05/30,00:42:02,05,12,1, 11.9,1,1, 8.175, 10498.509, 366.024, 52786.448 23/05/30,00:42:02,06,12,1, 11.9,1,1, 8.175, 10498.538, 366.079, 52786.495 23/05/30,00:42:02,07,12,1, 11.9,1,1, 8.175, 10498.568, 366.080, 52786.493 23/05/30,00:42:02,08,12,1, 11.9,1,1, 8.175, 10498.540, 366.024, 52786.472 23/05/30,00:42:02,09,12,1, 11.9,1,1, 8.175, 10498.512, 366.048, 52786.480 23/05/30,00:42:02,10,12,1, 11.9,1,1, 8.175, 10498.552, 366.103, 52786.481 23/05/30,00:42:02,11,12,1, 11.9,1,1, 8.175, 10498.557, 366.067, 52786.512 23/05/30,00:42:02,12,12,1, 11.9,1,1, 8.175, 10498.567, 366.039, 52786.440 23/05/30,00:42:02,13,12,1, 11.9,1,1, 8.175, 10498.552, 366.024, 52786.434 23/05/30,00:42:02,14,12,1, 11.9,1,1, 8.175, 10498.557, 366.061, 52786.305 23/05/30,00:42:02,15,12,1, 11.9,1,1, 8.175, 10498.543, 366.062, 52786.553 23/05/30,00:42:02,16,12,1, 11.9,1,1, 8.175, 10498.558, 366.034, 52786.500 23/05/30,00:42:02,17,12,1, 11.9,1,1, 8.175, 10498.531, 366.033, 52786.442 23/05/30,00:42:02,18,12,1, 11.9,1,1, 8.175, 10498.558, 366.111, 52786.482 23/05/30,00:42:02,19,12,1, 11.9,1,1, 8.175, 10498.567, 366.073, 52786.493 23/05/30,00:42:03,00,11,1, 11.9,1,1, 8.180, 10498.563, 366.073, 52786.493 23/05/30,00:42:03,01,11,1, 11.9,1,1, 8.180, 10498.539, 366.048, 52786.476 23/05/30,00:42:03,02,11,1, 11.9,1,1, 8.180, 10498.581, 366.087, 52786.522 23/05/30,00:42:03,03,11,1, 11.9,1,1, 8.180, 10498.590, 366.075, 52786.517 23/05/30,00:42:03,04,11,1, 11.9,1,1, 8.180, 10498.579, 366.016, 52786.455 23/05/30,00:42:03,05,11,1, 11.9,1,1, 8.180, 10498.563, 366.023, 52786.443 23/05/30,00:42:03,06,11,1, 11.9,1,1, 8.180, 10498.587, 366.072, 52786.491 23/05/30,00:42:03,07,11,1, 11.9,1,1, 8.180, 10498.608, 366.054, 52786.468 23/05/30,00:42:03,08,11,1, 11.9,1,1, 8.180, 10498.590, 366.014, 52786.466 23/05/30,00:42:03,09,11,1, 11.9,1,1, 8.180, 10498.587, 365.984, 52786.412 23/05/30,00:42:03,10,11,1, 11.9,1,1, 8.180, 10498.568, 366.047, 52786.437 23/05/30,00:42:03,11,11,1, 11.9,1,1, 8.180, 10498.604, 366.058, 52786.503 23/05/30,00:42:03,12,11,1, 11.9,1,1, 8.180, 10498.580, 365.987, 52786.408 23/05/30,00:42:03,13,11,1, 11.9,1,1, 8.180, 10498.577, 365.994, 52786.436 23/05/30,00:42:03,14,11,1, 11.9,1,1, 8.180, 10498.583, 366.011, 52786.403 23/05/30,00:42:03,15,11,1, 11.9,1,1, 8.180, 10498.601, 366.023, 52786.473 23/05/30,00:42:03,16,11,1, 11.9,1,1, 8.180, 10498.623, 365.993, 52786.427 23/05/30,00:42:03,17,11,1, 11.9,1,1, 8.180, 10498.587, 365.973, 52786.388 23/05/30,00:42:03,18,11,1, 11.9,1,1, 8.180, 10498.607, 366.016, 52786.429 23/05/30,00:42:03,19,11,1, 11.9,1,1, 8.180, 10498.615, 366.011, 52786.468 23/05/30,00:42:04,00,12,1, 11.9,1,1, 8.175, 10498.613, 366.011, 52786.468 23/05/30,00:42:04,01,12,1, 11.9,1,1, 8.175, 10498.601, 365.965, 52786.378 23/05/30,00:42:04,02,12,1, 11.9,1,1, 8.175, 10498.622, 366.011, 52786.418 23/05/30,00:42:04,03,12,1, 11.9,1,1, 8.175, 10498.635, 366.035, 52786.405 23/05/30,00:42:04,04,12,1, 11.9,1,1, 8.175, 10498.622, 365.964, 52786.399 23/05/30,00:42:04,05,12,1, 11.9,1,1, 8.175, 10498.596, 365.946, 52786.415 23/05/30,00:42:04,06,12,1, 11.9,1,1, 8.175, 10498.624, 366.005, 52786.411 23/05/30,00:42:04,07,12,1, 11.9,1,1, 8.175, 10498.652, 365.995, 52786.309 23/05/30,00:42:04,08,12,1, 11.9,1,1, 8.175, 10498.634, 365.952, 52786.428 23/05/30,00:42:04,09,12,1, 11.9,1,1, 8.175, 10498.623, 365.965, 52786.385 23/05/30,00:42:04,10,12,1, 11.9,1,1, 8.175, 10498.638, 365.978, 52786.417 23/05/30,00:42:04,11,12,1, 11.9,1,1, 8.175, 10498.641, 366.004, 52786.425 23/05/30,00:42:04,12,12,1, 11.9,1,1, 8.175, 10498.644, 365.967, 52786.435 23/05/30,00:42:04,13,12,1, 11.9,1,1, 8.175, 10498.623, 365.971, 52786.416 23/05/30,00:42:04,14,12,1, 11.9,1,1, 8.175, 10498.616, 365.985, 52786.399 23/05/30,00:42:04,15,12,1, 11.9,1,1, 8.175, 10498.643, 366.010, 52786.410 23/05/30,00:42:04,16,12,1, 11.9,1,1, 8.175, 10498.639, 365.981, 52786.402 23/05/30,00:42:04,17,12,1, 11.9,1,1, 8.175, 10498.648, 365.920, 52786.413 23/05/30,00:42:04,18,12,1, 11.9,1,1, 8.175, 10498.628, 365.962, 52786.417 23/05/30,00:42:04,19,12,1, 11.9,1,1, 8.175, 10498.660, 366.002, 52786.421 23/05/30,00:42:05,00,12,1, 11.9,1,1, 8.176, 10498.655, 366.002, 52786.421 23/05/30,00:42:05,01,12,1, 11.9,1,1, 8.176, 10498.615, 365.927, 52786.403 23/05/30,00:42:05,02,12,1, 11.9,1,1, 8.176, 10498.622, 365.933, 52786.374 23/05/30,00:42:05,03,12,1, 11.9,1,1, 8.176, 10498.628, 366.001, 52786.389 23/05/30,00:42:05,04,12,1, 11.9,1,1, 8.176, 10498.667, 365.985, 52786.396 23/05/30,00:42:05,05,12,1, 11.9,1,1, 8.176, 10498.636, 365.920, 52786.354 23/05/30,00:42:05,06,12,1, 11.9,1,1, 8.176, 10498.626, 365.941, 52786.360 23/05/30,00:42:05,07,12,1, 11.9,1,1, 8.176, 10498.643, 365.971, 52786.405 23/05/30,00:42:05,08,12,1, 11.9,1,1, 8.176, 10498.665, 365.948, 52786.422 23/05/30,00:42:05,09,12,1, 11.9,1,1, 8.176, 10498.630, 365.904, 52786.377 23/05/30,00:42:05,10,12,1, 11.9,1,1, 8.176, 10498.645, 365.940, 52786.388 23/05/30,00:42:05,11,12,1, 11.9,1,1, 8.176, 10498.626, 365.992, 52786.400 23/05/30,00:42:05,12,12,1, 11.9,1,1, 8.176, 10498.634, 365.956, 52786.433 23/05/30,00:42:05,13,12,1, 11.9,1,1, 8.176, 10498.677, 365.927, 52786.379 23/05/30,00:42:05,14,12,1, 11.9,1,1, 8.176, 10498.664, 365.935, 52786.392 23/05/30,00:42:05,15,12,1, 11.9,1,1, 8.176, 10498.646, 365.970, 52786.406 23/05/30,00:42:05,16,12,1, 11.9,1,1, 8.176, 10498.673, 365.956, 52786.406 23/05/30,00:42:05,17,12,1, 11.9,1,1, 8.176, 10498.679, 365.917, 52786.379 23/05/30,00:42:05,18,12,1, 11.9,1,1, 8.176, 10498.647, 365.930, 52786.376 23/05/30,00:42:05,19,12,1, 11.9,1,1, 8.176, 10498.675, 365.959, 52786.368 23/05/30,00:42:06,00,11,1, 12.0,1,1, 8.175, 10498.672, 365.959, 52786.368 23/05/30,00:42:06,01,11,1, 12.0,1,1, 8.175, 10498.663, 365.924, 52786.383 23/05/30,00:42:06,02,11,1, 12.0,1,1, 8.175, 10498.681, 365.891, 52786.315 23/05/30,00:42:06,03,11,1, 12.0,1,1, 8.175, 10498.671, 365.948, 52786.395 23/05/30,00:42:06,04,11,1, 12.0,1,1, 8.175, 10498.676, 365.955, 52786.395 23/05/30,00:42:06,05,11,1, 12.0,1,1, 8.175, 10498.650, 365.895, 52786.354 23/05/30,00:42:06,06,11,1, 12.0,1,1, 8.175, 10498.648, 365.876, 52786.350 23/05/30,00:42:06,07,11,1, 12.0,1,1, 8.175, 10498.661, 365.931, 52786.362 23/05/30,00:42:06,08,11,1, 12.0,1,1, 8.175, 10498.684, 365.960, 52786.350 23/05/30,00:42:06,09,11,1, 12.0,1,1, 8.175, 10498.653, 365.905, 52786.334 23/05/30,00:42:06,10,11,1, 12.0,1,1, 8.175, 10498.646, 365.918, 52786.326 23/05/30,00:42:06,11,11,1, 12.0,1,1, 8.175, 10498.664, 365.945, 52786.375 23/05/30,00:42:06,12,11,1, 12.0,1,1, 8.175, 10498.693, 365.971, 52786.423 23/05/30,00:42:06,13,11,1, 12.0,1,1, 8.175, 10498.669, 365.917, 52786.334 23/05/30,00:42:06,14,11,1, 12.0,1,1, 8.175, 10498.634, 365.898, 52786.325 23/05/30,00:42:06,15,11,1, 12.0,1,1, 8.175, 10498.663, 365.942, 52786.363 23/05/30,00:42:06,16,11,1, 12.0,1,1, 8.175, 10498.696, 365.952, 52786.351 23/05/30,00:42:06,17,11,1, 12.0,1,1, 8.175, 10498.640, 365.881, 52786.330 23/05/30,00:42:06,18,11,1, 12.0,1,1, 8.175, 10498.648, 365.857, 52786.303 23/05/30,00:42:06,19,11,1, 12.0,1,1, 8.175, 10498.636, 365.926, 52786.385 23/05/30,00:42:07,00,11,1, 11.9,1,1, 8.173, 10498.630, 365.926, 52786.385 23/05/30,00:42:07,01,11,1, 11.9,1,1, 8.173, 10498.656, 365.888, 52786.328 23/05/30,00:42:07,02,11,1, 11.9,1,1, 8.173, 10498.638, 365.883, 52786.309 23/05/30,00:42:07,03,11,1, 11.9,1,1, 8.173, 10498.640, 365.926, 52786.297 23/05/30,00:42:07,04,11,1, 11.9,1,1, 8.173, 10498.650, 365.926, 52786.335 23/05/30,00:42:07,05,11,1, 11.9,1,1, 8.173, 10498.646, 365.913, 52786.335 23/05/30,00:42:07,06,11,1, 11.9,1,1, 8.173, 10498.623, 365.885, 52786.244 23/05/30,00:42:07,07,11,1, 11.9,1,1, 8.173, 10498.656, 365.917, 52786.324 23/05/30,00:42:07,08,11,1, 11.9,1,1, 8.173, 10498.642, 365.924, 52786.285 23/05/30,00:42:07,09,11,1, 11.9,1,1, 8.173, 10498.645, 365.872, 52786.306 23/05/30,00:42:07,10,11,1, 11.9,1,1, 8.173, 10498.646, 365.861, 52786.261 23/05/30,00:42:07,11,11,1, 11.9,1,1, 8.173, 10498.657, 365.907, 52786.299 23/05/30,00:42:07,12,11,1, 11.9,1,1, 8.173, 10498.643, 365.939, 52786.332 23/05/30,00:42:07,13,11,1, 11.9,1,1, 8.173, 10498.639, 365.897, 52786.282 23/05/30,00:42:07,14,11,1, 11.9,1,1, 8.173, 10498.615, 365.875, 52786.280 23/05/30,00:42:07,15,11,1, 11.9,1,1, 8.173, 10498.623, 365.924, 52786.308 23/05/30,00:42:07,16,11,1, 11.9,1,1, 8.173, 10498.678, 365.936, 52786.316 23/05/30,00:42:07,17,11,1, 11.9,1,1, 8.173, 10498.660, 365.906, 52786.322 23/05/30,00:42:07,18,11,1, 11.9,1,1, 8.173, 10498.630, 365.891, 52786.266 23/05/30,00:42:07,19,11,1, 11.9,1,1, 8.173, 10498.652, 365.929, 52786.301 23/05/30,00:42:08,00,12,1, 11.9,1,1, 8.177, 10498.646, 365.929, 52786.301 23/05/30,00:42:08,01,12,1, 11.9,1,1, 8.177, 10498.648, 365.923, 52786.274 23/05/30,00:42:08,02,12,1, 11.9,1,1, 8.177, 10498.639, 365.873, 52786.247 23/05/30,00:42:08,03,12,1, 11.9,1,1, 8.177, 10498.642, 365.926, 52786.270 23/05/30,00:42:08,04,12,1, 11.9,1,1, 8.177, 10498.662, 365.938, 52786.335 23/05/30,00:42:08,05,12,1, 11.9,1,1, 8.177, 10498.666, 365.871, 52786.301 23/05/30,00:42:08,06,12,1, 11.9,1,1, 8.177, 10498.640, 365.882, 52786.266 23/05/30,00:42:08,07,12,1, 11.9,1,1, 8.177, 10498.638, 365.925, 52786.305 23/05/30,00:42:08,08,12,1, 11.9,1,1, 8.177, 10498.641, 365.943, 52786.289 23/05/30,00:42:08,09,12,1, 11.9,1,1, 8.177, 10498.645, 365.904, 52786.269 23/05/30,00:42:08,10,12,1, 11.9,1,1, 8.177, 10498.636, 365.888, 52786.259 23/05/30,00:42:08,11,12,1, 11.9,1,1, 8.177, 10498.638, 365.925, 52786.256 23/05/30,00:42:08,12,12,1, 11.9,1,1, 8.177, 10498.653, 365.938, 52786.299 23/05/30,00:42:08,13,12,1, 11.9,1,1, 8.177, 10498.627, 365.896, 52786.276 23/05/30,00:42:08,14,12,1, 11.9,1,1, 8.177, 10498.637, 365.896, 52786.266 23/05/30,00:42:08,15,12,1, 11.9,1,1, 8.177, 10498.612, 365.919, 52786.298 23/05/30,00:42:08,16,12,1, 11.9,1,1, 8.177, 10498.636, 365.951, 52786.332 23/05/30,00:42:08,17,12,1, 11.9,1,1, 8.177, 10498.629, 365.901, 52786.288 23/05/30,00:42:08,18,12,1, 11.9,1,1, 8.177, 10498.609, 365.866, 52786.287 23/05/30,00:42:08,19,12,1, 11.9,1,1, 8.177, 10498.615, 365.895, 52786.267 23/05/30,00:42:09,00,12,1, 11.9,1,1, 8.175, 10498.613, 365.895, 52786.267 23/05/30,00:42:09,01,12,1, 11.9,1,1, 8.175, 10498.615, 365.899, 52786.287 23/05/30,00:42:09,02,12,1, 11.9,1,1, 8.175, 10498.613, 365.840, 52786.257 23/05/30,00:42:09,03,12,1, 11.9,1,1, 8.175, 10498.602, 365.890, 52786.277 23/05/30,00:42:09,04,12,1, 11.9,1,1, 8.175, 10498.637, 365.932, 52786.294 23/05/30,00:42:09,05,12,1, 11.9,1,1, 8.175, 10498.639, 365.859, 52786.286 23/05/30,00:42:09,06,12,1, 11.9,1,1, 8.175, 10498.620, 365.870, 52786.251 23/05/30,00:42:09,07,12,1, 11.9,1,1, 8.175, 10498.612, 365.890, 52786.297 23/05/30,00:42:09,08,12,1, 11.9,1,1, 8.175, 10498.640, 365.925, 52786.314 23/05/30,00:42:09,09,12,1, 11.9,1,1, 8.175, 10498.611, 365.884, 52786.252 23/05/30,00:42:09,10,12,1, 11.9,1,1, 8.175, 10498.614, 365.847, 52786.126 23/05/30,00:42:09,11,12,1, 11.9,1,1, 8.175, 10498.604, 365.883, 52786.306 23/05/30,00:42:09,12,12,1, 11.9,1,1, 8.175, 10498.637, 365.933, 52786.341 23/05/30,00:42:09,13,12,1, 11.9,1,1, 8.175, 10498.651, 365.868, 52786.326 23/05/30,00:42:09,14,12,1, 11.9,1,1, 8.175, 10498.609, 365.872, 52786.236 23/05/30,00:42:09,15,12,1, 11.9,1,1, 8.175, 10498.595, 365.910, 52786.254 23/05/30,00:42:09,16,12,1, 11.9,1,1, 8.175, 10498.641, 365.945, 52786.269 23/05/30,00:42:09,17,12,1, 11.9,1,1, 8.175, 10498.629, 365.892, 52786.289 23/05/30,00:42:09,18,12,1, 11.9,1,1, 8.175, 10498.651, 365.863, 52786.267 23/05/30,00:42:09,19,12,1, 11.9,1,1, 8.175, 10498.649, 365.916, 52786.293 23/05/30,00:42:10,00,12,1, 11.9,1,1, 8.173, 10498.646, 365.916, 52786.293 23/05/30,00:42:10,01,12,1, 11.9,1,1, 8.173, 10498.641, 365.906, 52786.299 23/05/30,00:42:10,02,12,1, 11.9,1,1, 8.173, 10498.664, 365.890, 52786.261 23/05/30,00:42:10,03,12,1, 11.9,1,1, 8.173, 10498.646, 365.911, 52786.248 23/05/30,00:42:10,04,12,1, 11.9,1,1, 8.173, 10498.646, 365.918, 52786.283 23/05/30,00:42:10,05,12,1, 11.9,1,1, 8.173, 10498.652, 365.891, 52786.268 23/05/30,00:42:10,06,12,1, 11.9,1,1, 8.173, 10498.636, 365.859, 52786.280 23/05/30,00:42:10,07,12,1, 11.9,1,1, 8.173, 10498.624, 365.911, 52786.238 23/05/30,00:42:10,08,12,1, 11.9,1,1, 8.173, 10498.645, 365.923, 52786.267 23/05/30,00:42:10,09,12,1, 11.9,1,1, 8.173, 10498.634, 365.897, 52786.266 23/05/30,00:42:10,10,12,1, 11.9,1,1, 8.173, 10498.628, 365.858, 52786.219 23/05/30,00:42:10,11,12,1, 11.9,1,1, 8.173, 10498.611, 365.869, 52786.203 23/05/30,00:42:10,12,12,1, 11.9,1,1, 8.173, 10498.626, 365.922, 52786.290 23/05/30,00:42:10,13,12,1, 11.9,1,1, 8.173, 10498.646, 365.895, 52786.255 23/05/30,00:42:10,14,12,1, 11.9,1,1, 8.173, 10498.629, 365.836, 52786.198 23/05/30,00:42:10,15,12,1, 11.9,1,1, 8.173, 10498.636, 365.893, 52786.219 23/05/30,00:42:10,16,12,1, 11.9,1,1, 8.173, 10498.623, 365.940, 52786.265 23/05/30,00:42:10,17,12,1, 11.9,1,1, 8.173, 10498.630, 365.911, 52786.235 23/05/30,00:42:10,18,12,1, 11.9,1,1, 8.173, 10498.639, 365.861, 52786.199 23/05/30,00:42:10,19,12,1, 11.9,1,1, 8.173, 10498.637, 365.882, 52786.177 23/05/30,00:42:11,00,12,1, 11.9,1,1, 8.173, 10498.630, 365.882, 52786.177 23/05/30,00:42:11,01,12,1, 11.9,1,1, 8.173, 10498.647, 365.887, 52786.249 23/05/30,00:42:11,02,12,1, 11.9,1,1, 8.173, 10498.610, 365.854, 52786.169 23/05/30,00:42:11,03,12,1, 11.9,1,1, 8.173, 10498.620, 365.897, 52786.214 23/05/30,00:42:11,04,12,1, 11.9,1,1, 8.173, 10498.665, 365.910, 52786.246 23/05/30,00:42:11,05,12,1, 11.9,1,1, 8.173, 10498.649, 365.904, 52786.258 23/05/30,00:42:11,06,12,1, 11.9,1,1, 8.173, 10498.636, 365.860, 52786.197 23/05/30,00:42:11,07,12,1, 11.9,1,1, 8.173, 10498.631, 365.892, 52786.232 23/05/30,00:42:11,08,12,1, 11.9,1,1, 8.173, 10498.644, 365.921, 52786.172 23/05/30,00:42:11,09,12,1, 11.9,1,1, 8.173, 10498.638, 365.884, 52786.215 23/05/30,00:42:11,10,12,1, 11.9,1,1, 8.173, 10498.662, 365.841, 52786.183 23/05/30,00:42:11,11,12,1, 11.9,1,1, 8.173, 10498.641, 365.878, 52786.175 23/05/30,00:42:11,12,12,1, 11.9,1,1, 8.173, 10498.624, 365.904, 52786.246 23/05/30,00:42:11,13,12,1, 11.9,1,1, 8.173, 10498.677, 365.896, 52786.202 23/05/30,00:42:11,14,12,1, 11.9,1,1, 8.173, 10498.650, 365.852, 52786.198 23/05/30,00:42:11,15,12,1, 11.9,1,1, 8.173, 10498.611, 365.897, 52786.200 23/05/30,00:42:11,16,12,1, 11.9,1,1, 8.173, 10498.657, 365.903, 52786.243 23/05/30,00:42:11,17,12,1, 11.9,1,1, 8.173, 10498.659, 365.890, 52786.216 23/05/30,00:42:11,18,12,1, 11.9,1,1, 8.173, 10498.657, 365.858, 52786.227 23/05/30,00:42:11,19,12,1, 11.9,1,1, 8.173, 10498.650, 365.859, 52786.154 23/05/30,00:42:12,00,12,1, 11.8,1,1, 8.172, 10498.646, 365.859, 52786.154 23/05/30,00:42:12,01,12,1, 11.8,1,1, 8.172, 10498.669, 365.903, 52786.234 23/05/30,00:42:12,02,12,1, 11.8,1,1, 8.172, 10498.651, 365.856, 52786.179 23/05/30,00:42:12,03,12,1, 11.8,1,1, 8.172, 10498.638, 365.874, 52786.206 23/05/30,00:42:12,04,12,1, 11.8,1,1, 8.172, 10498.638, 365.906, 52786.223 23/05/30,00:42:12,05,12,1, 11.8,1,1, 8.172, 10498.682, 365.902, 52786.227 23/05/30,00:42:12,06,12,1, 11.8,1,1, 8.172, 10498.632, 365.830, 52786.139 23/05/30,00:42:12,07,12,1, 11.8,1,1, 8.172, 10498.640, 365.853, 52786.180 23/05/30,00:42:12,08,12,1, 11.8,1,1, 8.172, 10498.679, 365.913, 52786.214 23/05/30,00:42:12,09,12,1, 11.8,1,1, 8.172, 10498.675, 365.899, 52786.220 23/05/30,00:42:12,10,12,1, 11.8,1,1, 8.172, 10498.660, 365.846, 52786.238 23/05/30,00:42:12,11,12,1, 11.8,1,1, 8.172, 10498.658, 365.865, 52786.140 23/05/30,00:42:12,12,12,1, 11.8,1,1, 8.172, 10498.649, 365.908, 52786.229 23/05/30,00:42:12,13,12,1, 11.8,1,1, 8.172, 10498.666, 365.893, 52786.241 23/05/30,00:42:12,14,12,1, 11.8,1,1, 8.172, 10498.667, 365.835, 52786.172 23/05/30,00:42:12,15,12,1, 11.8,1,1, 8.172, 10498.652, 365.851, 52786.188 23/05/30,00:42:12,16,12,1, 11.8,1,1, 8.172, 10498.660, 365.884, 52786.255 23/05/30,00:42:12,17,12,1, 11.8,1,1, 8.172, 10498.684, 365.839, 52786.178 23/05/30,00:42:12,18,12,1, 11.8,1,1, 8.172, 10498.673, 365.815, 52786.192 23/05/30,00:42:12,19,12,1, 11.8,1,1, 8.172, 10498.663, 365.859, 52786.175 23/05/30,00:42:13,00,11,1, 11.9,1,1, 8.173, 10498.663, 365.859, 52786.175 23/05/30,00:42:13,01,11,1, 11.9,1,1, 8.173, 10498.674, 365.849, 52786.182 23/05/30,00:42:13,02,11,1, 11.9,1,1, 8.173, 10498.664, 365.805, 52786.136 23/05/30,00:42:13,03,11,1, 11.9,1,1, 8.173, 10498.656, 365.864, 52786.142 23/05/30,00:42:13,04,11,1, 11.9,1,1, 8.173, 10498.701, 365.900, 52786.172 23/05/30,00:42:13,05,11,1, 11.9,1,1, 8.173, 10498.666, 365.855, 52786.178 23/05/30,00:42:13,06,11,1, 11.9,1,1, 8.173, 10498.670, 365.818, 52786.133 23/05/30,00:42:13,07,11,1, 11.9,1,1, 8.173, 10498.679, 365.857, 52786.170 23/05/30,00:42:13,08,11,1, 11.9,1,1, 8.173, 10498.687, 365.868, 52786.222 23/05/30,00:42:13,09,11,1, 11.9,1,1, 8.173, 10498.666, 365.851, 52786.162 23/05/30,00:42:13,10,11,1, 11.9,1,1, 8.173, 10498.661, 365.807, 52786.191 23/05/30,00:42:13,11,11,1, 11.9,1,1, 8.173, 10498.671, 365.839, 52786.146 23/05/30,00:42:13,12,11,1, 11.9,1,1, 8.173, 10498.687, 365.878, 52786.212 23/05/30,00:42:13,13,11,1, 11.9,1,1, 8.173, 10498.715, 365.824, 52786.189 23/05/30,00:42:13,14,11,1, 11.9,1,1, 8.173, 10498.683, 365.792, 52786.148 23/05/30,00:42:13,15,11,1, 11.9,1,1, 8.173, 10498.658, 365.815, 52786.180 23/05/30,00:42:13,16,11,1, 11.9,1,1, 8.173, 10498.707, 365.842, 52786.201 23/05/30,00:42:13,17,11,1, 11.9,1,1, 8.173, 10498.714, 365.831, 52786.206 23/05/30,00:42:13,18,11,1, 11.9,1,1, 8.173, 10498.688, 365.783, 52786.156 23/05/30,00:42:13,19,11,1, 11.9,1,1, 8.173, 10498.697, 365.833, 52786.132 23/05/30,00:42:14,00,11,1, 11.9,1,1, 8.170, 10498.697, 365.833, 52786.132 23/05/30,00:42:14,01,11,1, 11.9,1,1, 8.170, 10498.707, 365.800, 52786.195 23/05/30,00:42:14,02,11,1, 11.9,1,1, 8.170, 10498.700, 365.795, 52786.148 23/05/30,00:42:14,03,11,1, 11.9,1,1, 8.170, 10498.707, 365.809, 52786.196 23/05/30,00:42:14,04,11,1, 11.9,1,1, 8.170, 10498.695, 365.884, 52786.203 23/05/30,00:42:14,05,11,1, 11.9,1,1, 8.170, 10498.723, 365.813, 52786.192 23/05/30,00:42:14,06,11,1, 11.9,1,1, 8.170, 10498.702, 365.799, 52786.127 23/05/30,00:42:14,07,11,1, 11.9,1,1, 8.170, 10498.714, 365.839, 52786.193 23/05/30,00:42:14,08,11,1, 11.9,1,1, 8.170, 10498.737, 365.867, 52786.217 23/05/30,00:42:14,09,11,1, 11.9,1,1, 8.170, 10498.733, 365.821, 52786.183 23/05/30,00:42:14,10,11,1, 11.9,1,1, 8.170, 10498.705, 365.788, 52786.145 23/05/30,00:42:14,11,11,1, 11.9,1,1, 8.170, 10498.717, 365.820, 52786.123 23/05/30,00:42:14,12,11,1, 11.9,1,1, 8.170, 10498.739, 365.863, 52786.180 23/05/30,00:42:14,13,11,1, 11.9,1,1, 8.170, 10498.723, 365.793, 52786.158 23/05/30,00:42:14,14,11,1, 11.9,1,1, 8.170, 10498.693, 365.787, 52786.162 23/05/30,00:42:14,15,11,1, 11.9,1,1, 8.170, 10498.709, 365.838, 52786.174 23/05/30,00:42:14,16,11,1, 11.9,1,1, 8.170, 10498.733, 365.864, 52786.196 23/05/30,00:42:14,17,11,1, 11.9,1,1, 8.170, 10498.714, 365.823, 52786.142 23/05/30,00:42:14,18,11,1, 11.9,1,1, 8.170, 10498.701, 365.787, 52786.111 23/05/30,00:42:14,19,11,1, 11.9,1,1, 8.170, 10498.724, 365.836, 52786.143 23/05/30,00:42:15,00,12,1, 11.9,1,1, 8.173, 10498.722, 365.836, 52786.143 23/05/30,00:42:15,01,12,1, 11.9,1,1, 8.173, 10498.742, 365.803, 52786.144 23/05/30,00:42:15,02,12,1, 11.9,1,1, 8.173, 10498.695, 365.789, 52786.135 23/05/30,00:42:15,03,12,1, 11.9,1,1, 8.173, 10498.700, 365.838, 52786.113 23/05/30,00:42:15,04,12,1, 11.9,1,1, 8.173, 10498.730, 365.833, 52786.173 23/05/30,00:42:15,05,12,1, 11.9,1,1, 8.173, 10498.729, 365.806, 52786.132 23/05/30,00:42:15,06,12,1, 11.9,1,1, 8.173, 10498.698, 365.769, 52786.082 23/05/30,00:42:15,07,12,1, 11.9,1,1, 8.173, 10498.715, 365.815, 52786.095 23/05/30,00:42:15,08,12,1, 11.9,1,1, 8.173, 10498.719, 365.849, 52786.137 23/05/30,00:42:15,09,12,1, 11.9,1,1, 8.173, 10498.730, 365.802, 52786.105 23/05/30,00:42:15,10,12,1, 11.9,1,1, 8.173, 10498.699, 365.771, 52786.124 23/05/30,00:42:15,11,12,1, 11.9,1,1, 8.173, 10498.711, 365.823, 52786.129 23/05/30,00:42:15,12,12,1, 11.9,1,1, 8.173, 10498.693, 365.853, 52786.132 23/05/30,00:42:15,13,12,1, 11.9,1,1, 8.173, 10498.692, 365.825, 52786.147 23/05/30,00:42:15,14,12,1, 11.9,1,1, 8.173, 10498.699, 365.795, 52786.072 23/05/30,00:42:15,15,12,1, 11.9,1,1, 8.173, 10498.705, 365.855, 52786.112 23/05/30,00:42:15,16,12,1, 11.9,1,1, 8.173, 10498.720, 365.892, 52786.191 23/05/30,00:42:15,17,12,1, 11.9,1,1, 8.173, 10498.688, 365.837, 52786.150 23/05/30,00:42:15,18,12,1, 11.9,1,1, 8.173, 10498.675, 365.818, 52786.107 23/05/30,00:42:15,19,12,1, 11.9,1,1, 8.173, 10498.682, 365.848, 52786.130 23/05/30,00:42:16,00,12,1, 11.9,1,1, 8.175, 10498.680, 365.848, 52786.130 23/05/30,00:42:16,01,12,1, 11.9,1,1, 8.175, 10498.706, 365.822, 52786.119 23/05/30,00:42:16,02,12,1, 11.9,1,1, 8.175, 10498.696, 365.808, 52786.147 23/05/30,00:42:16,03,12,1, 11.9,1,1, 8.175, 10498.736, 365.858, 52786.134 23/05/30,00:42:16,04,12,1, 11.9,1,1, 8.175, 10498.742, 365.874, 52786.131 23/05/30,00:42:16,05,12,1, 11.9,1,1, 8.175, 10498.709, 365.805, 52786.123 23/05/30,00:42:16,06,12,1, 11.9,1,1, 8.175, 10498.708, 365.789, 52786.134 23/05/30,00:42:16,07,12,1, 11.9,1,1, 8.175, 10498.691, 365.848, 52786.180 23/05/30,00:42:16,08,12,1, 11.9,1,1, 8.175, 10498.705, 365.865, 52786.138 23/05/30,00:42:16,09,12,1, 11.9,1,1, 8.175, 10498.698, 365.799, 52786.131 23/05/30,00:42:16,10,12,1, 11.9,1,1, 8.175, 10498.696, 365.797, 52786.083 23/05/30,00:42:16,11,12,1, 11.9,1,1, 8.175, 10498.706, 365.884, 52786.135 23/05/30,00:42:16,12,12,1, 11.9,1,1, 8.175, 10498.695, 365.846, 52786.168 23/05/30,00:42:16,13,12,1, 11.9,1,1, 8.175, 10498.704, 365.798, 52786.108 23/05/30,00:42:16,14,12,1, 11.9,1,1, 8.175, 10498.665, 365.829, 52786.117 23/05/30,00:42:16,15,12,1, 11.9,1,1, 8.175, 10498.677, 365.865, 52786.167 23/05/30,00:42:16,16,12,1, 11.9,1,1, 8.175, 10498.718, 365.853, 52786.171 23/05/30,00:42:16,17,12,1, 11.9,1,1, 8.175, 10498.696, 365.821, 52786.109 23/05/30,00:42:16,18,12,1, 11.9,1,1, 8.175, 10498.649, 365.807, 52786.079 23/05/30,00:42:16,19,12,1, 11.9,1,1, 8.175, 10498.710, 365.868, 52786.141 23/05/30,00:42:17,00,11,1, 11.9,1,1, 8.177, 10498.705, 365.868, 52786.141 23/05/30,00:42:17,01,11,1, 11.9,1,1, 8.177, 10498.680, 365.822, 52786.121 23/05/30,00:42:17,02,11,1, 11.9,1,1, 8.177, 10498.679, 365.832, 52786.171 23/05/30,00:42:17,03,11,1, 11.9,1,1, 8.177, 10498.698, 365.866, 52786.145 23/05/30,00:42:17,04,11,1, 11.9,1,1, 8.177, 10498.694, 365.874, 52786.137 23/05/30,00:42:17,05,11,1, 11.9,1,1, 8.177, 10498.683, 365.786, 52786.101 23/05/30,00:42:17,06,11,1, 11.9,1,1, 8.177, 10498.677, 365.809, 52786.068 23/05/30,00:42:17,07,11,1, 11.9,1,1, 8.177, 10498.697, 365.857, 52786.134 23/05/30,00:42:17,08,11,1, 11.9,1,1, 8.177, 10498.699, 365.838, 52786.124 23/05/30,00:42:17,09,11,1, 11.9,1,1, 8.177, 10498.660, 365.814, 52786.196 23/05/30,00:42:17,10,11,1, 11.9,1,1, 8.177, 10498.650, 365.835, 52786.103 23/05/30,00:42:17,11,11,1, 11.9,1,1, 8.177, 10498.658, 365.873, 52786.133 23/05/30,00:42:17,12,11,1, 11.9,1,1, 8.177, 10498.659, 365.838, 52786.137 23/05/30,00:42:17,13,11,1, 11.9,1,1, 8.177, 10498.654, 365.825, 52786.076 23/05/30,00:42:17,14,11,1, 11.9,1,1, 8.177, 10498.651, 365.861, 52786.084 23/05/30,00:42:17,15,11,1, 11.9,1,1, 8.177, 10498.661, 365.883, 52786.112 23/05/30,00:42:17,16,11,1, 11.9,1,1, 8.177, 10498.649, 365.858, 52786.109 23/05/30,00:42:17,17,11,1, 11.9,1,1, 8.177, 10498.649, 365.826, 52786.074 23/05/30,00:42:17,18,11,1, 11.9,1,1, 8.177, 10498.652, 365.856, 52786.087 23/05/30,00:42:17,19,11,1, 11.9,1,1, 8.177, 10498.673, 365.872, 52786.123 23/05/30,00:42:18,00,11,1, 11.9,1,1, 8.173, 10498.672, 365.872, 52786.123 23/05/30,00:42:18,01,11,1, 11.9,1,1, 8.173, 10498.650, 365.796, 52786.100 23/05/30,00:42:18,02,11,1, 11.9,1,1, 8.173, 10498.644, 365.840, 52786.105 23/05/30,00:42:18,03,11,1, 11.9,1,1, 8.173, 10498.675, 365.898, 52786.194 23/05/30,00:42:18,04,11,1, 11.9,1,1, 8.173, 10498.645, 365.858, 52786.120 23/05/30,00:42:18,05,11,1, 11.9,1,1, 8.173, 10498.632, 365.822, 52786.102 23/05/30,00:42:18,06,11,1, 11.9,1,1, 8.173, 10498.620, 365.848, 52786.122 23/05/30,00:42:18,07,11,1, 11.9,1,1, 8.173, 10498.642, 365.886, 52786.154 23/05/30,00:42:18,08,11,1, 11.9,1,1, 8.173, 10498.643, 365.855, 52786.089 23/05/30,00:42:18,09,11,1, 11.9,1,1, 8.173, 10498.645, 365.810, 52786.093 23/05/30,00:42:18,10,11,1, 11.9,1,1, 8.173, 10498.619, 365.870, 52786.113 23/05/30,00:42:18,11,11,1, 11.9,1,1, 8.173, 10498.648, 365.882, 52786.177 23/05/30,00:42:18,12,11,1, 11.9,1,1, 8.173, 10498.644, 365.841, 52786.110 23/05/30,00:42:18,13,11,1, 11.9,1,1, 8.173, 10498.619, 365.831, 52786.108 23/05/30,00:42:18,14,11,1, 11.9,1,1, 8.173, 10498.635, 365.870, 52786.118 23/05/30,00:42:18,15,11,1, 11.9,1,1, 8.173, 10498.645, 365.899, 52786.126 23/05/30,00:42:18,16,11,1, 11.9,1,1, 8.173, 10498.632, 365.825, 52786.069 23/05/30,00:42:18,17,11,1, 11.9,1,1, 8.173, 10498.627, 365.826, 52786.065 23/05/30,00:42:18,18,11,1, 11.9,1,1, 8.173, 10498.635, 365.913, 52786.088 23/05/30,00:42:18,19,11,1, 11.9,1,1, 8.173, 10498.664, 365.886, 52786.121 23/05/30,00:42:19,00,11,1, 11.9,1,1, 8.175, 10498.663, 365.886, 52786.121 23/05/30,00:42:19,01,11,1, 11.9,1,1, 8.175, 10498.605, 365.849, 52786.091 23/05/30,00:42:19,02,11,1, 11.9,1,1, 8.175, 10498.639, 365.888, 52786.089 23/05/30,00:42:19,03,11,1, 11.9,1,1, 8.175, 10498.612, 365.901, 52786.085 23/05/30,00:42:19,04,11,1, 11.9,1,1, 8.175, 10498.611, 365.807, 52786.061 23/05/30,00:42:19,05,11,1, 11.9,1,1, 8.175, 10498.592, 365.818, 52786.039 23/05/30,00:42:19,06,11,1, 11.9,1,1, 8.175, 10498.598, 365.857, 52786.079 23/05/30,00:42:19,07,11,1, 11.9,1,1, 8.175, 10498.598, 365.850, 52786.073 23/05/30,00:42:19,08,11,1, 11.9,1,1, 8.175, 10498.612, 365.809, 52786.098 23/05/30,00:42:19,09,11,1, 11.9,1,1, 8.175, 10498.593, 365.828, 52786.056 23/05/30,00:42:19,10,11,1, 11.9,1,1, 8.175, 10498.616, 365.884, 52786.029 23/05/30,00:42:19,11,11,1, 11.9,1,1, 8.175, 10498.637, 365.844, 52786.122 23/05/30,00:42:19,12,11,1, 11.9,1,1, 8.175, 10498.593, 365.825, 52786.036 23/05/30,00:42:19,13,11,1, 11.9,1,1, 8.175, 10498.610, 365.819, 52786.029 23/05/30,00:42:19,14,11,1, 11.9,1,1, 8.175, 10498.603, 365.887, 52786.101 23/05/30,00:42:19,15,11,1, 11.9,1,1, 8.175, 10498.624, 365.849, 52786.058 23/05/30,00:42:19,16,11,1, 11.9,1,1, 8.175, 10498.612, 365.825, 52786.031 23/05/30,00:42:19,17,11,1, 11.9,1,1, 8.175, 10498.615, 365.848, 52786.042 23/05/30,00:42:19,18,11,1, 11.9,1,1, 8.175, 10498.598, 365.876, 52786.088 23/05/30,00:42:19,19,11,1, 11.9,1,1, 8.175, 10498.611, 365.851, 52786.085 23/05/30,00:42:20,00,12,1, 11.9,1,1, 8.176, 10498.605, 365.851, 52786.085 23/05/30,00:42:20,01,12,1, 11.9,1,1, 8.176, 10498.617, 365.839, 52786.038 23/05/30,00:42:20,02,12,1, 11.9,1,1, 8.176, 10498.636, 365.880, 52786.086 23/05/30,00:42:20,03,12,1, 11.9,1,1, 8.176, 10498.637, 365.852, 52786.054 23/05/30,00:42:20,04,12,1, 11.9,1,1, 8.176, 10498.598, 365.797, 52786.055 23/05/30,00:42:20,05,12,1, 11.9,1,1, 8.176, 10498.615, 365.838, 52786.055 23/05/30,00:42:20,06,12,1, 11.9,1,1, 8.176, 10498.639, 365.867, 52786.078 23/05/30,00:42:20,07,12,1, 11.9,1,1, 8.176, 10498.637, 365.836, 52786.045 23/05/30,00:42:20,08,12,1, 11.9,1,1, 8.176, 10498.632, 365.802, 52785.996 23/05/30,00:42:20,09,12,1, 11.9,1,1, 8.176, 10498.629, 365.841, 52786.040 23/05/30,00:42:20,10,12,1, 11.9,1,1, 8.176, 10498.648, 365.863, 52786.037 23/05/30,00:42:20,11,12,1, 11.9,1,1, 8.176, 10498.682, 365.841, 52786.059 23/05/30,00:42:20,12,12,1, 11.9,1,1, 8.176, 10498.660, 365.822, 52786.031 23/05/30,00:42:20,13,12,1, 11.9,1,1, 8.176, 10498.661, 365.838, 52786.012 23/05/30,00:42:20,14,12,1, 11.9,1,1, 8.176, 10498.665, 365.883, 52786.092 23/05/30,00:42:20,15,12,1, 11.9,1,1, 8.176, 10498.670, 365.837, 52785.989 23/05/30,00:42:20,16,12,1, 11.9,1,1, 8.176, 10498.641, 365.823, 52785.986 23/05/30,00:42:20,17,12,1, 11.9,1,1, 8.176, 10498.673, 365.871, 52786.044 23/05/30,00:42:20,18,12,1, 11.9,1,1, 8.176, 10498.682, 365.877, 52786.080 23/05/30,00:42:20,19,12,1, 11.9,1,1, 8.176, 10498.688, 365.830, 52786.028 23/05/30,00:42:21,00,11,1, 12.0,1,1, 8.176, 10498.688, 365.830, 52786.028 23/05/30,00:42:21,01,11,1, 12.0,1,1, 8.176, 10498.682, 365.851, 52786.050 23/05/30,00:42:21,02,11,1, 12.0,1,1, 8.176, 10498.711, 365.878, 52786.061 23/05/30,00:42:21,03,11,1, 12.0,1,1, 8.176, 10498.719, 365.805, 52785.980 23/05/30,00:42:21,04,11,1, 12.0,1,1, 8.176, 10498.696, 365.827, 52786.027 23/05/30,00:42:21,05,11,1, 12.0,1,1, 8.176, 10498.715, 365.873, 52786.028 23/05/30,00:42:21,06,11,1, 12.0,1,1, 8.176, 10498.730, 365.887, 52786.067 23/05/30,00:42:21,07,11,1, 12.0,1,1, 8.176, 10498.726, 365.846, 52786.035 23/05/30,00:42:21,08,11,1, 12.0,1,1, 8.176, 10498.695, 365.807, 52786.013 23/05/30,00:42:21,09,11,1, 12.0,1,1, 8.176, 10498.718, 365.879, 52786.006 23/05/30,00:42:21,10,11,1, 12.0,1,1, 8.176, 10498.728, 365.865, 52786.049 23/05/30,00:42:21,11,11,1, 12.0,1,1, 8.176, 10498.713, 365.802, 52785.980 23/05/30,00:42:21,12,11,1, 12.0,1,1, 8.176, 10498.717, 365.808, 52785.968 23/05/30,00:42:21,13,11,1, 12.0,1,1, 8.176, 10498.732, 365.870, 52786.001 23/05/30,00:42:21,14,11,1, 12.0,1,1, 8.176, 10498.756, 365.852, 52786.001 23/05/30,00:42:21,15,11,1, 12.0,1,1, 8.176, 10498.745, 365.799, 52785.997 23/05/30,00:42:21,16,11,1, 12.0,1,1, 8.176, 10498.759, 365.819, 52786.032 23/05/30,00:42:21,17,11,1, 12.0,1,1, 8.176, 10498.747, 365.860, 52786.030 23/05/30,00:42:21,18,11,1, 12.0,1,1, 8.176, 10498.770, 365.819, 52786.022 23/05/30,00:42:21,19,11,1, 12.0,1,1, 8.176, 10498.762, 365.772, 52785.987 23/05/30,00:42:22,00,11,1, 11.9,1,1, 8.175, 10498.755, 365.772, 52785.987 23/05/30,00:42:22,01,11,1, 11.9,1,1, 8.175, 10498.763, 365.858, 52786.005 23/05/30,00:42:22,02,11,1, 11.9,1,1, 8.175, 10498.778, 365.834, 52786.037 23/05/30,00:42:22,03,11,1, 11.9,1,1, 8.175, 10498.774, 365.799, 52785.991 23/05/30,00:42:22,04,11,1, 11.9,1,1, 8.175, 10498.772, 365.831, 52785.969 23/05/30,00:42:22,05,11,1, 11.9,1,1, 8.175, 10498.778, 365.850, 52786.010 23/05/30,00:42:22,06,11,1, 11.9,1,1, 8.175, 10498.788, 365.817, 52785.965 23/05/30,00:42:22,07,11,1, 11.9,1,1, 8.175, 10498.781, 365.793, 52785.946 23/05/30,00:42:22,08,11,1, 11.9,1,1, 8.175, 10498.789, 365.789, 52786.003 23/05/30,00:42:22,09,11,1, 11.9,1,1, 8.175, 10498.823, 365.819, 52786.010 23/05/30,00:42:22,10,11,1, 11.9,1,1, 8.175, 10498.817, 365.796, 52785.983 23/05/30,00:42:22,11,11,1, 11.9,1,1, 8.175, 10498.823, 365.788, 52785.963 23/05/30,00:42:22,12,11,1, 11.9,1,1, 8.175, 10498.783, 365.799, 52785.952 23/05/30,00:42:22,13,11,1, 11.9,1,1, 8.175, 10498.812, 365.845, 52786.015 23/05/30,00:42:22,14,11,1, 11.9,1,1, 8.175, 10498.853, 365.823, 52785.971 23/05/30,00:42:22,15,11,1, 11.9,1,1, 8.175, 10498.828, 365.782, 52785.908 23/05/30,00:42:22,16,11,1, 11.9,1,1, 8.175, 10498.817, 365.821, 52785.954 23/05/30,00:42:22,17,11,1, 11.9,1,1, 8.175, 10498.837, 365.863, 52785.981 23/05/30,00:42:22,18,11,1, 11.9,1,1, 8.175, 10498.852, 365.844, 52785.934 23/05/30,00:42:22,19,11,1, 11.9,1,1, 8.175, 10498.850, 365.810, 52785.951 23/05/30,00:42:23,00,11,1, 11.9,1,1, 8.172, 10498.847, 365.810, 52785.951 23/05/30,00:42:23,01,11,1, 11.9,1,1, 8.172, 10498.862, 365.875, 52785.959 23/05/30,00:42:23,02,11,1, 11.9,1,1, 8.172, 10498.859, 365.820, 52785.949 23/05/30,00:42:23,03,11,1, 11.9,1,1, 8.172, 10498.848, 365.788, 52785.943 23/05/30,00:42:23,04,11,1, 11.9,1,1, 8.172, 10498.862, 365.828, 52785.928 23/05/30,00:42:23,05,11,1, 11.9,1,1, 8.172, 10498.830, 365.859, 52786.011 23/05/30,00:42:23,06,11,1, 11.9,1,1, 8.172, 10498.883, 365.807, 52785.960 23/05/30,00:42:23,07,11,1, 11.9,1,1, 8.172, 10498.867, 365.768, 52785.910 23/05/30,00:42:23,08,11,1, 11.9,1,1, 8.172, 10498.854, 365.855, 52785.950 23/05/30,00:42:23,09,11,1, 11.9,1,1, 8.172, 10498.882, 365.864, 52786.009 23/05/30,00:42:23,10,11,1, 11.9,1,1, 8.172, 10498.879, 365.800, 52785.940 23/05/30,00:42:23,11,11,1, 11.9,1,1, 8.172, 10498.857, 365.778, 52785.942 23/05/30,00:42:23,12,11,1, 11.9,1,1, 8.172, 10498.885, 365.814, 52785.970 23/05/30,00:42:23,13,11,1, 11.9,1,1, 8.172, 10498.886, 365.854, 52785.967 23/05/30,00:42:23,14,11,1, 11.9,1,1, 8.172, 10498.904, 365.803, 52785.933 23/05/30,00:42:23,15,11,1, 11.9,1,1, 8.172, 10498.860, 365.785, 52785.932 23/05/30,00:42:23,16,11,1, 11.9,1,1, 8.172, 10498.919, 365.852, 52785.968 23/05/30,00:42:23,17,11,1, 11.9,1,1, 8.172, 10498.909, 365.838, 52785.996 23/05/30,00:42:23,18,11,1, 11.9,1,1, 8.172, 10498.891, 365.796, 52785.972 23/05/30,00:42:23,19,11,1, 11.9,1,1, 8.172, 10498.897, 365.793, 52785.920 23/05/30,00:42:24,00,11,1, 11.9,1,1, 8.175, 10498.897, 365.793, 52785.920 23/05/30,00:42:24,01,11,1, 11.9,1,1, 8.175, 10498.930, 365.819, 52785.979 23/05/30,00:42:24,02,11,1, 11.9,1,1, 8.175, 10498.899, 365.763, 52785.924 23/05/30,00:42:24,03,11,1, 11.9,1,1, 8.175, 10498.882, 365.787, 52785.949 23/05/30,00:42:24,04,11,1, 11.9,1,1, 8.175, 10498.916, 365.859, 52785.994 23/05/30,00:42:24,05,11,1, 11.9,1,1, 8.175, 10498.932, 365.833, 52785.989 23/05/30,00:42:24,06,11,1, 11.9,1,1, 8.175, 10498.929, 365.782, 52785.945 23/05/30,00:42:24,07,11,1, 11.9,1,1, 8.175, 10498.887, 365.787, 52785.914 23/05/30,00:42:24,08,11,1, 11.9,1,1, 8.175, 10498.940, 365.856, 52785.990 23/05/30,00:42:24,09,11,1, 11.9,1,1, 8.175, 10498.915, 365.825, 52785.976 23/05/30,00:42:24,10,11,1, 11.9,1,1, 8.175, 10498.910, 365.764, 52785.891 23/05/30,00:42:24,11,11,1, 11.9,1,1, 8.175, 10498.901, 365.828, 52785.962 23/05/30,00:42:24,12,11,1, 11.9,1,1, 8.175, 10498.928, 365.863, 52785.945 23/05/30,00:42:24,13,11,1, 11.9,1,1, 8.175, 10498.942, 365.809, 52785.910 23/05/30,00:42:24,14,11,1, 11.9,1,1, 8.175, 10498.938, 365.781, 52785.901 23/05/30,00:42:24,15,11,1, 11.9,1,1, 8.175, 10498.914, 365.812, 52785.914 23/05/30,00:42:24,16,11,1, 11.9,1,1, 8.175, 10498.931, 365.861, 52785.975 23/05/30,00:42:24,17,11,1, 11.9,1,1, 8.175, 10498.924, 365.822, 52785.924 23/05/30,00:42:24,18,11,1, 11.9,1,1, 8.175, 10498.902, 365.794, 52785.905 23/05/30,00:42:24,19,11,1, 11.9,1,1, 8.175, 10498.929, 365.827, 52785.949 23/05/30,00:42:25,00,11,1, 12.0,1,1, 8.173, 10498.922, 365.827, 52785.949 23/05/30,00:42:25,01,11,1, 12.0,1,1, 8.173, 10498.912, 365.815, 52785.937 23/05/30,00:42:25,02,11,1, 12.0,1,1, 8.173, 10498.928, 365.800, 52785.884 23/05/30,00:42:25,03,11,1, 12.0,1,1, 8.173, 10498.949, 365.831, 52785.909 23/05/30,00:42:25,04,11,1, 12.0,1,1, 8.173, 10498.950, 365.856, 52785.976 23/05/30,00:42:25,05,11,1, 12.0,1,1, 8.173, 10498.944, 365.818, 52785.919 23/05/30,00:42:25,06,11,1, 12.0,1,1, 8.173, 10498.929, 365.792, 52785.923 23/05/30,00:42:25,07,11,1, 12.0,1,1, 8.173, 10498.926, 365.831, 52785.898 23/05/30,00:42:25,08,11,1, 12.0,1,1, 8.173, 10498.962, 365.842, 52785.946 23/05/30,00:42:25,09,11,1, 12.0,1,1, 8.173, 10498.958, 365.815, 52785.910 23/05/30,00:42:25,10,11,1, 12.0,1,1, 8.173, 10498.944, 365.789, 52785.914 23/05/30,00:42:25,11,11,1, 12.0,1,1, 8.173, 10498.956, 365.831, 52785.870 23/05/30,00:42:25,12,11,1, 12.0,1,1, 8.173, 10498.947, 365.864, 52785.943 23/05/30,00:42:25,13,11,1, 12.0,1,1, 8.173, 10498.961, 365.805, 52785.894 23/05/30,00:42:25,14,11,1, 12.0,1,1, 8.173, 10498.929, 365.788, 52785.880 23/05/30,00:42:25,15,11,1, 12.0,1,1, 8.173, 10498.949, 365.859, 52785.900 23/05/30,00:42:25,16,11,1, 12.0,1,1, 8.173, 10498.981, 365.851, 52785.960 23/05/30,00:42:25,17,11,1, 12.0,1,1, 8.173, 10498.955, 365.812, 52785.890 23/05/30,00:42:25,18,11,1, 12.0,1,1, 8.173, 10498.938, 365.801, 52785.855 23/05/30,00:42:25,19,11,1, 12.0,1,1, 8.173, 10498.933, 365.854, 52785.893 23/05/30,00:42:26,00,12,1, 11.9,1,1, 8.173, 10498.930, 365.854, 52785.893 23/05/30,00:42:26,01,12,1, 11.9,1,1, 8.173, 10498.961, 365.787, 52785.933 23/05/30,00:42:26,02,12,1, 11.9,1,1, 8.173, 10498.933, 365.803, 52785.850 23/05/30,00:42:26,03,12,1, 11.9,1,1, 8.173, 10498.952, 365.848, 52785.916 23/05/30,00:42:26,04,12,1, 11.9,1,1, 8.173, 10498.963, 365.845, 52785.948 23/05/30,00:42:26,05,12,1, 11.9,1,1, 8.173, 10498.953, 365.796, 52785.901 23/05/30,00:42:26,06,12,1, 11.9,1,1, 8.173, 10498.970, 365.829, 52785.870 23/05/30,00:42:26,07,12,1, 11.9,1,1, 8.173, 10498.962, 365.888, 52785.957 23/05/30,00:42:26,08,12,1, 11.9,1,1, 8.173, 10498.993, 365.848, 52785.908 23/05/30,00:42:26,09,12,1, 11.9,1,1, 8.173, 10498.970, 365.784, 52785.861 23/05/30,00:42:26,10,12,1, 11.9,1,1, 8.173, 10498.956, 365.833, 52785.869 23/05/30,00:42:26,11,12,1, 11.9,1,1, 8.173, 10498.983, 365.858, 52785.854 23/05/30,00:42:26,12,12,1, 11.9,1,1, 8.173, 10498.975, 365.819, 52785.950 23/05/30,00:42:26,13,12,1, 11.9,1,1, 8.173, 10498.955, 365.787, 52785.885 23/05/30,00:42:26,14,12,1, 11.9,1,1, 8.173, 10498.968, 365.819, 52785.911 23/05/30,00:42:26,15,12,1, 11.9,1,1, 8.173, 10499.000, 365.865, 52785.915 23/05/30,00:42:26,16,12,1, 11.9,1,1, 8.173, 10498.984, 365.820, 52785.925 23/05/30,00:42:26,17,12,1, 11.9,1,1, 8.173, 10498.995, 365.778, 52785.899 23/05/30,00:42:26,18,12,1, 11.9,1,1, 8.173, 10498.988, 365.824, 52785.872 23/05/30,00:42:26,19,12,1, 11.9,1,1, 8.173, 10499.007, 365.870, 52785.913 23/05/30,00:42:27,00,12,1, 11.9,1,1, 8.173, 10499.005, 365.870, 52785.913 23/05/30,00:42:27,01,12,1, 11.9,1,1, 8.173, 10498.989, 365.802, 52785.865 23/05/30,00:42:27,02,12,1, 11.9,1,1, 8.173, 10499.007, 365.835, 52785.892 23/05/30,00:42:27,03,12,1, 11.9,1,1, 8.173, 10499.005, 365.886, 52785.933 23/05/30,00:42:27,04,12,1, 11.9,1,1, 8.173, 10499.015, 365.825, 52785.865 23/05/30,00:42:27,05,12,1, 11.9,1,1, 8.173, 10498.989, 365.764, 52785.834 23/05/30,00:42:27,06,12,1, 11.9,1,1, 8.173, 10499.030, 365.832, 52785.905 23/05/30,00:42:27,07,12,1, 11.9,1,1, 8.173, 10499.026, 365.850, 52785.862 23/05/30,00:42:27,08,12,1, 11.9,1,1, 8.173, 10499.020, 365.795, 52785.865 23/05/30,00:42:27,09,12,1, 11.9,1,1, 8.173, 10499.009, 365.803, 52785.865 23/05/30,00:42:27,10,12,1, 11.9,1,1, 8.173, 10499.016, 365.819, 52785.868 23/05/30,00:42:27,11,12,1, 11.9,1,1, 8.173, 10499.048, 365.841, 52785.927 23/05/30,00:42:27,12,12,1, 11.9,1,1, 8.173, 10499.052, 365.785, 52785.894 23/05/30,00:42:27,13,12,1, 11.9,1,1, 8.173, 10499.051, 365.790, 52785.840 23/05/30,00:42:27,14,12,1, 11.9,1,1, 8.173, 10499.042, 365.845, 52785.822 23/05/30,00:42:27,15,12,1, 11.9,1,1, 8.173, 10499.051, 365.819, 52785.899 23/05/30,00:42:27,16,12,1, 11.9,1,1, 8.173, 10499.070, 365.800, 52785.866 23/05/30,00:42:27,17,12,1, 11.9,1,1, 8.173, 10499.078, 365.789, 52785.837 23/05/30,00:42:27,18,12,1, 11.9,1,1, 8.173, 10499.056, 365.831, 52785.899 23/05/30,00:42:27,19,12,1, 11.9,1,1, 8.173, 10499.081, 365.828, 52785.893 23/05/30,00:42:28,00,10,1, 11.9,1,1, 8.172, 10499.080, 365.828, 52785.893 23/05/30,00:42:28,01,10,1, 11.9,1,1, 8.172, 10499.054, 365.766, 52785.819 23/05/30,00:42:28,02,10,1, 11.9,1,1, 8.172, 10499.074, 365.834, 52785.889 23/05/30,00:42:28,03,10,1, 11.9,1,1, 8.172, 10499.097, 365.817, 52785.875 23/05/30,00:42:28,04,10,1, 11.9,1,1, 8.172, 10499.088, 365.800, 52785.860 23/05/30,00:42:28,05,10,1, 11.9,1,1, 8.172, 10499.060, 365.797, 52785.878 23/05/30,00:42:28,06,10,1, 11.9,1,1, 8.172, 10499.088, 365.834, 52785.874 23/05/30,00:42:28,07,10,1, 11.9,1,1, 8.172, 10499.071, 365.865, 52785.915 23/05/30,00:42:28,08,10,1, 11.9,1,1, 8.172, 10499.063, 365.763, 52785.834 23/05/30,00:42:28,09,10,1, 11.9,1,1, 8.172, 10499.032, 365.803, 52785.845 23/05/30,00:42:28,10,10,1, 11.9,1,1, 8.172, 10499.110, 365.830, 52785.894 23/05/30,00:42:28,11,10,1, 11.9,1,1, 8.172, 10499.116, 365.829, 52785.879 23/05/30,00:42:28,12,10,1, 11.9,1,1, 8.172, 10499.100, 365.789, 52785.862 23/05/30,00:42:28,13,10,1, 11.9,1,1, 8.172, 10499.083, 365.799, 52785.837 23/05/30,00:42:28,14,10,1, 11.9,1,1, 8.172, 10499.110, 365.853, 52785.906 23/05/30,00:42:28,15,10,1, 11.9,1,1, 8.172, 10499.112, 365.815, 52785.913 23/05/30,00:42:28,16,10,1, 11.9,1,1, 8.172, 10499.117, 365.777, 52785.834 23/05/30,00:42:28,17,10,1, 11.9,1,1, 8.172, 10499.078, 365.808, 52785.807 23/05/30,00:42:28,18,10,1, 11.9,1,1, 8.172, 10499.110, 365.865, 52785.890 23/05/30,00:42:28,19,10,1, 11.9,1,1, 8.172, 10499.122, 365.810, 52785.867 23/05/30,00:42:29,00,11,1, 11.8,1,1, 8.170, 10499.122, 365.810, 52785.867 23/05/30,00:42:29,01,11,1, 11.8,1,1, 8.170, 10499.074, 365.838, 52785.714 23/05/30,00:42:29,02,11,1, 11.8,1,1, 8.170, 10499.129, 365.857, 52785.915 23/05/30,00:42:29,03,11,1, 11.8,1,1, 8.170, 10499.148, 365.823, 52785.829 23/05/30,00:42:29,04,11,1, 11.8,1,1, 8.170, 10499.140, 365.783, 52785.824 23/05/30,00:42:29,05,11,1, 11.8,1,1, 8.170, 10499.139, 365.843, 52785.822 23/05/30,00:42:29,06,11,1, 11.8,1,1, 8.170, 10499.160, 365.861, 52785.911 23/05/30,00:42:29,07,11,1, 11.8,1,1, 8.170, 10499.165, 365.795, 52785.846 23/05/30,00:42:29,08,11,1, 11.8,1,1, 8.170, 10499.173, 365.781, 52785.789 23/05/30,00:42:29,09,11,1, 11.8,1,1, 8.170, 10499.157, 365.834, 52785.871 23/05/30,00:42:29,10,11,1, 11.8,1,1, 8.170, 10499.155, 365.845, 52785.881 23/05/30,00:42:29,11,11,1, 11.8,1,1, 8.170, 10499.174, 365.799, 52785.866 23/05/30,00:42:29,12,11,1, 11.8,1,1, 8.170, 10499.169, 365.772, 52785.816 23/05/30,00:42:29,13,11,1, 11.8,1,1, 8.170, 10499.174, 365.831, 52785.853 23/05/30,00:42:29,14,11,1, 11.8,1,1, 8.170, 10499.192, 365.839, 52785.849 23/05/30,00:42:29,15,11,1, 11.8,1,1, 8.170, 10499.190, 365.797, 52785.829 23/05/30,00:42:29,16,11,1, 11.8,1,1, 8.170, 10499.190, 365.771, 52785.855 23/05/30,00:42:29,17,11,1, 11.8,1,1, 8.170, 10499.207, 365.831, 52785.848 23/05/30,00:42:29,18,11,1, 11.8,1,1, 8.170, 10499.231, 365.841, 52785.877 23/05/30,00:42:29,19,11,1, 11.8,1,1, 8.170, 10499.205, 365.777, 52785.867 23/05/30,00:42:30,00,11,1, 11.9,1,1, 8.175, 10499.197, 365.777, 52785.867 23/05/30,00:42:30,01,11,1, 11.9,1,1, 8.175, 10499.223, 365.813, 52785.828 23/05/30,00:42:30,02,11,1, 11.9,1,1, 8.175, 10499.248, 365.842, 52785.842 23/05/30,00:42:30,03,11,1, 11.9,1,1, 8.175, 10499.241, 365.782, 52785.856 23/05/30,00:42:30,04,11,1, 11.9,1,1, 8.175, 10499.211, 365.796, 52785.832 23/05/30,00:42:30,05,11,1, 11.9,1,1, 8.175, 10499.230, 365.818, 52785.851 23/05/30,00:42:30,06,11,1, 11.9,1,1, 8.175, 10499.271, 365.811, 52785.733 23/05/30,00:42:30,07,11,1, 11.9,1,1, 8.175, 10499.246, 365.771, 52785.851 23/05/30,00:42:30,08,11,1, 11.9,1,1, 8.175, 10499.252, 365.768, 52785.786 23/05/30,00:42:30,09,11,1, 11.9,1,1, 8.175, 10499.256, 365.820, 52785.866 23/05/30,00:42:30,10,11,1, 11.9,1,1, 8.175, 10499.267, 365.815, 52785.841 23/05/30,00:42:30,11,11,1, 11.9,1,1, 8.175, 10499.239, 365.768, 52785.849 23/05/30,00:42:30,12,11,1, 11.9,1,1, 8.175, 10499.259, 365.772, 52785.860 23/05/30,00:42:30,13,11,1, 11.9,1,1, 8.175, 10499.258, 365.809, 52785.802 23/05/30,00:42:30,14,11,1, 11.9,1,1, 8.175, 10499.269, 365.789, 52785.897 23/05/30,00:42:30,15,11,1, 11.9,1,1, 8.175, 10499.277, 365.768, 52785.871 23/05/30,00:42:30,16,11,1, 11.9,1,1, 8.175, 10499.277, 365.821, 52785.830 23/05/30,00:42:30,17,11,1, 11.9,1,1, 8.175, 10499.289, 365.844, 52785.854 23/05/30,00:42:30,18,11,1, 11.9,1,1, 8.175, 10499.319, 365.807, 52785.842 23/05/30,00:42:30,19,11,1, 11.9,1,1, 8.175, 10499.285, 365.771, 52785.791 23/05/30,00:42:31,00,10,1, 11.9,1,1, 8.170, 10499.281, 365.771, 52785.791 23/05/30,00:42:31,01,10,1, 11.9,1,1, 8.170, 10499.317, 365.809, 52785.869 23/05/30,00:42:31,02,10,1, 11.9,1,1, 8.170, 10499.302, 365.791, 52785.842 23/05/30,00:42:31,03,10,1, 11.9,1,1, 8.170, 10499.323, 365.764, 52785.868 23/05/30,00:42:31,04,10,1, 11.9,1,1, 8.170, 10499.318, 365.820, 52785.819 23/05/30,00:42:31,05,10,1, 11.9,1,1, 8.170, 10499.328, 365.822, 52785.848 23/05/30,00:42:31,06,10,1, 11.9,1,1, 8.170, 10499.347, 365.780, 52785.847 23/05/30,00:42:31,07,10,1, 11.9,1,1, 8.170, 10499.321, 365.748, 52785.745 23/05/30,00:42:31,08,10,1, 11.9,1,1, 8.170, 10499.307, 365.794, 52785.843 23/05/30,00:42:31,09,10,1, 11.9,1,1, 8.170, 10499.360, 365.831, 52785.856 23/05/30,00:42:31,10,10,1, 11.9,1,1, 8.170, 10499.360, 365.779, 52785.807 23/05/30,00:42:31,11,10,1, 11.9,1,1, 8.170, 10499.345, 365.745, 52785.812 23/05/30,00:42:31,12,10,1, 11.9,1,1, 8.170, 10499.360, 365.836, 52785.827 23/05/30,00:42:31,13,10,1, 11.9,1,1, 8.170, 10499.384, 365.846, 52785.868 23/05/30,00:42:31,14,10,1, 11.9,1,1, 8.170, 10499.364, 365.745, 52785.777 23/05/30,00:42:31,15,10,1, 11.9,1,1, 8.170, 10499.332, 365.768, 52785.790 23/05/30,00:42:31,16,10,1, 11.9,1,1, 8.170, 10499.387, 365.805, 52785.845 23/05/30,00:42:31,17,10,1, 11.9,1,1, 8.170, 10499.367, 365.815, 52785.861 23/05/30,00:42:31,18,10,1, 11.9,1,1, 8.170, 10499.382, 365.753, 52785.817 23/05/30,00:42:31,19,10,1, 11.9,1,1, 8.170, 10499.365, 365.754, 52785.794 23/05/30,00:42:32,00,09,1, 11.9,1,1, 8.170, 10499.364, 365.754, 52785.794 23/05/30,00:42:32,01,09,1, 11.9,1,1, 8.170, 10499.398, 365.810, 52785.848 23/05/30,00:42:32,02,09,1, 11.9,1,1, 8.170, 10499.369, 365.740, 52785.806 23/05/30,00:42:32,03,09,1, 11.9,1,1, 8.170, 10499.369, 365.766, 52785.832 23/05/30,00:42:32,04,09,1, 11.9,1,1, 8.170, 10499.386, 365.825, 52785.842 23/05/30,00:42:32,05,09,1, 11.9,1,1, 8.170, 10499.414, 365.791, 52785.851 23/05/30,00:42:32,06,09,1, 11.9,1,1, 8.170, 10499.390, 365.765, 52785.808 23/05/30,00:42:32,07,09,1, 11.9,1,1, 8.170, 10499.375, 365.785, 52785.813 23/05/30,00:42:32,08,09,1, 11.9,1,1, 8.170, 10499.418, 365.845, 52785.858 23/05/30,00:42:32,09,09,1, 11.9,1,1, 8.170, 10499.421, 365.792, 52785.793 23/05/30,00:42:32,10,09,1, 11.9,1,1, 8.170, 10499.398, 365.753, 52785.764 23/05/30,00:42:32,11,09,1, 11.9,1,1, 8.170, 10499.433, 365.782, 52785.803 23/05/30,00:42:32,12,09,1, 11.9,1,1, 8.170, 10499.430, 365.822, 52785.842 23/05/30,00:42:32,13,09,1, 11.9,1,1, 8.170, 10499.428, 365.779, 52785.814 23/05/30,00:42:32,14,09,1, 11.9,1,1, 8.170, 10499.425, 365.741, 52785.771 23/05/30,00:42:32,15,09,1, 11.9,1,1, 8.170, 10499.431, 365.817, 52785.803 23/05/30,00:42:32,16,09,1, 11.9,1,1, 8.170, 10499.434, 365.843, 52785.842 23/05/30,00:42:32,17,09,1, 11.9,1,1, 8.170, 10499.444, 365.749, 52785.812 23/05/30,00:42:32,18,09,1, 11.9,1,1, 8.170, 10499.451, 365.753, 52785.800 23/05/30,00:42:32,19,09,1, 11.9,1,1, 8.170, 10499.490, 365.813, 52785.858 23/05/30,00:42:33,00,09,1, 11.9,1,1, 8.170, 10499.489, 365.813, 52785.858 23/05/30,00:42:33,01,09,1, 11.9,1,1, 8.170, 10499.470, 365.750, 52785.802 23/05/30,00:42:33,02,09,1, 11.9,1,1, 8.170, 10499.446, 365.773, 52785.786 23/05/30,00:42:33,03,09,1, 11.9,1,1, 8.170, 10499.511, 365.825, 52785.822 23/05/30,00:42:33,04,09,1, 11.9,1,1, 8.170, 10499.495, 365.765, 52785.840 23/05/30,00:42:33,05,09,1, 11.9,1,1, 8.170, 10499.494, 365.732, 52785.851 23/05/30,00:42:33,06,09,1, 11.9,1,1, 8.170, 10499.452, 365.743, 52785.864 23/05/30,00:42:33,07,09,1, 11.9,1,1, 8.170, 10499.496, 365.781, 52785.863 23/05/30,00:42:33,08,09,1, 11.9,1,1, 8.170, 10499.493, 365.762, 52785.840 23/05/30,00:42:33,09,09,1, 11.9,1,1, 8.170, 10499.468, 365.709, 52785.813 23/05/30,00:42:33,10,09,1, 11.9,1,1, 8.170, 10499.500, 365.784, 52785.832 23/05/30,00:42:33,11,09,1, 11.9,1,1, 8.170, 10499.515, 365.812, 52785.875 23/05/30,00:42:33,12,09,1, 11.9,1,1, 8.170, 10499.518, 365.738, 52785.805 23/05/30,00:42:33,13,09,1, 11.9,1,1, 8.170, 10499.525, 365.723, 52785.766 23/05/30,00:42:33,14,09,1, 11.9,1,1, 8.170, 10499.522, 365.786, 52785.827 23/05/30,00:42:33,15,09,1, 11.9,1,1, 8.170, 10499.520, 365.796, 52785.808 23/05/30,00:42:33,16,09,1, 11.9,1,1, 8.170, 10499.522, 365.745, 52785.793 23/05/30,00:42:33,17,09,1, 11.9,1,1, 8.170, 10499.519, 365.769, 52785.750 23/05/30,00:42:33,18,09,1, 11.9,1,1, 8.170, 10499.530, 365.829, 52785.831 23/05/30,00:42:33,19,09,1, 11.9,1,1, 8.170, 10499.565, 365.777, 52785.869 23/05/30,00:42:34,00,09,1, 11.9,1,1, 8.173, 10499.564, 365.777, 52785.869 23/05/30,00:42:34,01,09,1, 11.9,1,1, 8.173, 10499.532, 365.746, 52785.780 23/05/30,00:42:34,02,09,1, 11.9,1,1, 8.173, 10499.564, 365.810, 52785.803 23/05/30,00:42:34,03,09,1, 11.9,1,1, 8.173, 10499.573, 365.756, 52785.797 23/05/30,00:42:34,04,09,1, 11.9,1,1, 8.173, 10499.539, 365.722, 52785.763 23/05/30,00:42:34,05,09,1, 11.9,1,1, 8.173, 10499.548, 365.743, 52785.797 23/05/30,00:42:34,06,09,1, 11.9,1,1, 8.173, 10499.581, 365.801, 52785.841 23/05/30,00:42:34,07,09,1, 11.9,1,1, 8.173, 10499.588, 365.742, 52785.782 23/05/30,00:42:34,08,09,1, 11.9,1,1, 8.173, 10499.615, 365.719, 52785.818 23/05/30,00:42:34,09,09,1, 11.9,1,1, 8.173, 10499.565, 365.788, 52785.758 23/05/30,00:42:34,10,09,1, 11.9,1,1, 8.173, 10499.599, 365.814, 52785.787 23/05/30,00:42:34,11,09,1, 11.9,1,1, 8.173, 10499.590, 365.750, 52785.763 23/05/30,00:42:34,12,09,1, 11.9,1,1, 8.173, 10499.609, 365.726, 52785.755 23/05/30,00:42:34,13,09,1, 11.9,1,1, 8.173, 10499.619, 365.801, 52785.780 23/05/30,00:42:34,14,09,1, 11.9,1,1, 8.173, 10499.636, 365.797, 52785.786 23/05/30,00:42:34,15,09,1, 11.9,1,1, 8.173, 10499.610, 365.750, 52785.797 23/05/30,00:42:34,16,09,1, 11.9,1,1, 8.173, 10499.614, 365.726, 52785.794 23/05/30,00:42:34,17,09,1, 11.9,1,1, 8.173, 10499.632, 365.804, 52785.799 23/05/30,00:42:34,18,09,1, 11.9,1,1, 8.173, 10499.627, 365.802, 52785.777 23/05/30,00:42:34,19,09,1, 11.9,1,1, 8.173, 10499.631, 365.739, 52785.739 23/05/30,00:42:35,00,08,1, 11.9,1,1, 8.170, 10499.623, 365.739, 52785.739 23/05/30,00:42:35,01,08,1, 11.9,1,1, 8.170, 10499.625, 365.808, 52785.788 23/05/30,00:42:35,02,08,1, 11.9,1,1, 8.170, 10499.622, 365.760, 52785.657 23/05/30,00:42:35,03,08,1, 11.9,1,1, 8.170, 10499.651, 365.741, 52785.763 23/05/30,00:42:35,04,08,1, 11.9,1,1, 8.170, 10499.669, 365.753, 52785.778 23/05/30,00:42:35,05,08,1, 11.9,1,1, 8.170, 10499.664, 365.793, 52785.792 23/05/30,00:42:35,06,08,1, 11.9,1,1, 8.170, 10499.649, 365.800, 52785.895 23/05/30,00:42:35,07,08,1, 11.9,1,1, 8.170, 10499.657, 365.740, 52785.722 23/05/30,00:42:35,08,08,1, 11.9,1,1, 8.170, 10499.636, 365.769, 52785.755 23/05/30,00:42:35,09,08,1, 11.9,1,1, 8.170, 10499.676, 365.800, 52785.748 23/05/30,00:42:35,10,08,1, 11.9,1,1, 8.170, 10499.678, 365.741, 52785.764 23/05/30,00:42:35,11,08,1, 11.9,1,1, 8.170, 10499.670, 365.732, 52785.746 23/05/30,00:42:35,12,08,1, 11.9,1,1, 8.170, 10499.685, 365.772, 52785.734 23/05/30,00:42:35,13,08,1, 11.9,1,1, 8.170, 10499.686, 365.798, 52785.793 23/05/30,00:42:35,14,08,1, 11.9,1,1, 8.170, 10499.675, 365.738, 52785.742 23/05/30,00:42:35,15,08,1, 11.9,1,1, 8.170, 10499.656, 365.738, 52785.722 23/05/30,00:42:35,16,08,1, 11.9,1,1, 8.170, 10499.696, 365.764, 52785.726 23/05/30,00:42:35,17,08,1, 11.9,1,1, 8.170, 10499.697, 365.800, 52785.744 23/05/30,00:42:35,18,08,1, 11.9,1,1, 8.170, 10499.678, 365.729, 52785.800 23/05/30,00:42:35,19,08,1, 11.9,1,1, 8.170, 10499.687, 365.752, 52785.702 23/05/30,00:42:36,00,08,1, 11.9,1,1, 8.173, 10499.681, 365.752, 52785.702 23/05/30,00:42:36,01,08,1, 11.9,1,1, 8.173, 10499.705, 365.781, 52785.757 23/05/30,00:42:36,02,08,1, 11.9,1,1, 8.173, 10499.733, 365.738, 52785.775 23/05/30,00:42:36,03,08,1, 11.9,1,1, 8.173, 10499.701, 365.750, 52785.719 23/05/30,00:42:36,04,08,1, 11.9,1,1, 8.173, 10499.677, 365.778, 52785.747 23/05/30,00:42:36,05,08,1, 11.9,1,1, 8.173, 10499.762, 365.780, 52785.766 23/05/30,00:42:36,06,08,1, 11.9,1,1, 8.173, 10499.734, 365.725, 52785.697 23/05/30,00:42:36,07,08,1, 11.9,1,1, 8.173, 10499.701, 365.754, 52785.735 23/05/30,00:42:36,08,08,1, 11.9,1,1, 8.173, 10499.718, 365.768, 52785.752 23/05/30,00:42:36,09,08,1, 11.9,1,1, 8.173, 10499.718, 365.766, 52785.843 23/05/30,00:42:36,10,08,1, 11.9,1,1, 8.173, 10499.727, 365.744, 52785.654 23/05/30,00:42:36,11,08,1, 11.9,1,1, 8.173, 10499.719, 365.775, 52785.692 23/05/30,00:42:36,12,08,1, 11.9,1,1, 8.173, 10499.720, 365.801, 52785.747 23/05/30,00:42:36,13,08,1, 11.9,1,1, 8.173, 10499.746, 365.748, 52785.754 23/05/30,00:42:36,14,08,1, 11.9,1,1, 8.173, 10499.738, 365.743, 52785.746 23/05/30,00:42:36,15,08,1, 11.9,1,1, 8.173, 10499.728, 365.773, 52785.737 23/05/30,00:42:36,16,08,1, 11.9,1,1, 8.173, 10499.737, 365.797, 52785.795 23/05/30,00:42:36,17,08,1, 11.9,1,1, 8.173, 10499.761, 365.758, 52785.760 23/05/30,00:42:36,18,08,1, 11.9,1,1, 8.173, 10499.736, 365.719, 52785.700 23/05/30,00:42:36,19,08,1, 11.9,1,1, 8.173, 10499.729, 365.763, 52785.748 23/05/30,00:42:37,00,08,1, 11.9,1,1, 8.173, 10499.723, 365.763, 52785.748 23/05/30,00:42:37,01,08,1, 11.9,1,1, 8.173, 10499.771, 365.754, 52785.742 23/05/30,00:42:37,02,08,1, 11.9,1,1, 8.173, 10499.756, 365.729, 52785.749 23/05/30,00:42:37,03,08,1, 11.9,1,1, 8.173, 10499.742, 365.796, 52785.747 23/05/30,00:42:37,04,08,1, 11.9,1,1, 8.173, 10499.775, 365.783, 52785.791 23/05/30,00:42:37,05,08,1, 11.9,1,1, 8.173, 10499.733, 365.745, 52785.765 23/05/30,00:42:37,06,08,1, 11.9,1,1, 8.173, 10499.754, 365.715, 52785.703 23/05/30,00:42:37,07,08,1, 11.9,1,1, 8.173, 10499.769, 365.780, 52785.751 23/05/30,00:42:37,08,08,1, 11.9,1,1, 8.173, 10499.798, 365.765, 52785.733 23/05/30,00:42:37,09,08,1, 11.9,1,1, 8.173, 10499.772, 365.730, 52785.719 23/05/30,00:42:37,10,08,1, 11.9,1,1, 8.173, 10499.753, 365.731, 52785.703 23/05/30,00:42:37,11,08,1, 11.9,1,1, 8.173, 10499.802, 365.789, 52785.740 23/05/30,00:42:37,12,08,1, 11.9,1,1, 8.173, 10499.802, 365.761, 52785.792 23/05/30,00:42:37,13,08,1, 11.9,1,1, 8.173, 10499.795, 365.721, 52785.772 23/05/30,00:42:37,14,08,1, 11.9,1,1, 8.173, 10499.788, 365.733, 52785.746 23/05/30,00:42:37,15,08,1, 11.9,1,1, 8.173, 10499.796, 365.796, 52785.932 23/05/30,00:42:37,16,08,1, 11.9,1,1, 8.173, 10499.803, 365.779, 52785.795 23/05/30,00:42:37,17,08,1, 11.9,1,1, 8.173, 10499.827, 365.711, 52785.719 23/05/30,00:42:37,18,08,1, 11.9,1,1, 8.173, 10499.811, 365.759, 52785.728 23/05/30,00:42:37,19,08,1, 11.9,1,1, 8.173, 10499.819, 365.795, 52785.777 23/05/30,00:42:38,00,08,1, 11.9,1,1, 8.173, 10499.815, 365.795, 52785.777 23/05/30,00:42:38,01,08,1, 11.9,1,1, 8.173, 10499.829, 365.716, 52785.710 23/05/30,00:42:38,02,08,1, 11.9,1,1, 8.173, 10499.842, 365.760, 52785.784 23/05/30,00:42:38,03,08,1, 11.9,1,1, 8.173, 10499.873, 365.801, 52785.789 23/05/30,00:42:38,04,08,1, 11.9,1,1, 8.173, 10499.841, 365.731, 52785.762 23/05/30,00:42:38,05,08,1, 11.9,1,1, 8.173, 10499.824, 365.737, 52785.735 23/05/30,00:42:38,06,08,1, 11.9,1,1, 8.173, 10499.833, 365.755, 52785.767 23/05/30,00:42:38,07,08,1, 11.9,1,1, 8.173, 10499.899, 365.789, 52785.797 23/05/30,00:42:38,08,08,1, 11.9,1,1, 8.173, 10499.884, 365.729, 52785.735 23/05/30,00:42:38,09,08,1, 11.9,1,1, 8.173, 10499.857, 365.715, 52785.733 23/05/30,00:42:38,10,08,1, 11.9,1,1, 8.173, 10499.888, 365.791, 52785.786 23/05/30,00:42:38,11,08,1, 11.9,1,1, 8.173, 10499.903, 365.764, 52785.758 23/05/30,00:42:38,12,08,1, 11.9,1,1, 8.173, 10499.879, 365.712, 52785.680 23/05/30,00:42:38,13,08,1, 11.9,1,1, 8.173, 10499.861, 365.722, 52785.728 23/05/30,00:42:38,14,08,1, 11.9,1,1, 8.173, 10499.896, 365.794, 52785.777 23/05/30,00:42:38,15,08,1, 11.9,1,1, 8.173, 10499.899, 365.782, 52785.796 23/05/30,00:42:38,16,08,1, 11.9,1,1, 8.173, 10499.898, 365.696, 52785.730 23/05/30,00:42:38,17,08,1, 11.9,1,1, 8.173, 10499.887, 365.753, 52785.806 23/05/30,00:42:38,18,08,1, 11.9,1,1, 8.173, 10499.910, 365.797, 52785.809 23/05/30,00:42:38,19,08,1, 11.9,1,1, 8.173, 10499.905, 365.722, 52785.772 23/05/30,00:42:39,00,09,1, 11.9,1,1, 8.170, 10499.898, 365.722, 52785.772 23/05/30,00:42:39,01,09,1, 11.9,1,1, 8.170, 10499.921, 365.728, 52785.729 23/05/30,00:42:39,02,09,1, 11.9,1,1, 8.170, 10499.929, 365.764, 52785.783 23/05/30,00:42:39,03,09,1, 11.9,1,1, 8.170, 10499.933, 365.713, 52785.748 23/05/30,00:42:39,04,09,1, 11.9,1,1, 8.170, 10499.915, 365.674, 52785.745 23/05/30,00:42:39,05,09,1, 11.9,1,1, 8.170, 10499.939, 365.739, 52785.781 23/05/30,00:42:39,06,09,1, 11.9,1,1, 8.170, 10499.952, 365.763, 52785.790 23/05/30,00:42:39,07,09,1, 11.9,1,1, 8.170, 10499.934, 365.701, 52785.765 23/05/30,00:42:39,08,09,1, 11.9,1,1, 8.170, 10499.933, 365.678, 52785.735 23/05/30,00:42:39,09,09,1, 11.9,1,1, 8.170, 10499.973, 365.756, 52785.769 23/05/30,00:42:39,10,09,1, 11.9,1,1, 8.170, 10499.951, 365.770, 52785.781 23/05/30,00:42:39,11,09,1, 11.9,1,1, 8.170, 10499.953, 365.700, 52785.703 23/05/30,00:42:39,12,09,1, 11.9,1,1, 8.170, 10499.955, 365.722, 52785.757 23/05/30,00:42:39,13,09,1, 11.9,1,1, 8.170, 10499.990, 365.751, 52785.779 23/05/30,00:42:39,14,09,1, 11.9,1,1, 8.170, 10499.987, 365.743, 52785.800 23/05/30,00:42:39,15,09,1, 11.9,1,1, 8.170, 10499.980, 365.704, 52785.757 23/05/30,00:42:39,16,09,1, 11.9,1,1, 8.170, 10499.967, 365.727, 52785.722 23/05/30,00:42:39,17,09,1, 11.9,1,1, 8.170, 10499.963, 365.789, 52785.746 23/05/30,00:42:39,18,09,1, 11.9,1,1, 8.170, 10499.988, 365.734, 52785.751 23/05/30,00:42:39,19,09,1, 11.9,1,1, 8.170, 10499.989, 365.699, 52785.762 23/05/30,00:42:40,00,11,1, 11.9,1,1, 8.172, 10499.982, 365.699, 52785.762 23/05/30,00:42:40,01,11,1, 11.9,1,1, 8.172, 10500.009, 365.797, 52785.793 23/05/30,00:42:40,02,11,1, 11.9,1,1, 8.172, 10500.004, 365.752, 52785.779 23/05/30,00:42:40,03,11,1, 11.9,1,1, 8.172, 10500.031, 365.700, 52785.695 23/05/30,00:42:40,04,11,1, 11.9,1,1, 8.172, 10499.995, 365.773, 52785.769 23/05/30,00:42:40,05,11,1, 11.9,1,1, 8.172, 10500.022, 365.761, 52785.774 23/05/30,00:42:40,06,11,1, 11.9,1,1, 8.172, 10500.025, 365.728, 52785.745 23/05/30,00:42:40,07,11,1, 11.9,1,1, 8.172, 10500.021, 365.670, 52785.606 23/05/30,00:42:40,08,11,1, 11.9,1,1, 8.172, 10500.038, 365.749, 52785.763 23/05/30,00:42:40,09,11,1, 11.9,1,1, 8.172, 10500.050, 365.766, 52785.793 23/05/30,00:42:40,10,11,1, 11.9,1,1, 8.172, 10500.043, 365.717, 52785.737 23/05/30,00:42:40,11,11,1, 11.9,1,1, 8.172, 10500.054, 365.716, 52785.746 23/05/30,00:42:40,12,11,1, 11.9,1,1, 8.172, 10500.060, 365.742, 52785.770 23/05/30,00:42:40,13,11,1, 11.9,1,1, 8.172, 10500.086, 365.772, 52785.787 23/05/30,00:42:40,14,11,1, 11.9,1,1, 8.172, 10500.079, 365.728, 52785.719 23/05/30,00:42:40,15,11,1, 11.9,1,1, 8.172, 10500.058, 365.740, 52785.723 23/05/30,00:42:40,16,11,1, 11.9,1,1, 8.172, 10500.059, 365.785, 52785.712 23/05/30,00:42:40,17,11,1, 11.9,1,1, 8.172, 10500.088, 365.791, 52785.783 23/05/30,00:42:40,18,11,1, 11.9,1,1, 8.172, 10500.088, 365.725, 52785.736 23/05/30,00:42:40,19,11,1, 11.9,1,1, 8.172, 10500.080, 365.746, 52785.759 23/05/30,00:42:41,00,10,1, 11.9,1,1, 8.173, 10500.073, 365.746, 52785.759 23/05/30,00:42:41,01,10,1, 11.9,1,1, 8.173, 10500.095, 365.757, 52785.736 23/05/30,00:42:41,02,10,1, 11.9,1,1, 8.173, 10500.086, 365.726, 52785.742 23/05/30,00:42:41,03,10,1, 11.9,1,1, 8.173, 10500.129, 365.750, 52785.739 23/05/30,00:42:41,04,10,1, 11.9,1,1, 8.173, 10500.113, 365.773, 52785.772 23/05/30,00:42:41,05,10,1, 11.9,1,1, 8.173, 10500.108, 365.780, 52785.759 23/05/30,00:42:41,06,10,1, 11.9,1,1, 8.173, 10500.136, 365.723, 52785.757 23/05/30,00:42:41,07,10,1, 11.9,1,1, 8.173, 10500.113, 365.754, 52785.684 23/05/30,00:42:41,08,10,1, 11.9,1,1, 8.173, 10500.133, 365.793, 52785.743 23/05/30,00:42:41,09,10,1, 11.9,1,1, 8.173, 10500.158, 365.769, 52785.724 23/05/30,00:42:41,10,10,1, 11.9,1,1, 8.173, 10500.145, 365.745, 52785.669 23/05/30,00:42:41,11,10,1, 11.9,1,1, 8.173, 10500.155, 365.763, 52785.750 23/05/30,00:42:41,12,10,1, 11.9,1,1, 8.173, 10500.158, 365.793, 52785.719 23/05/30,00:42:41,13,10,1, 11.9,1,1, 8.173, 10500.180, 365.759, 52785.719 23/05/30,00:42:41,14,10,1, 11.9,1,1, 8.173, 10500.162, 365.717, 52785.722 23/05/30,00:42:41,15,10,1, 11.9,1,1, 8.173, 10500.148, 365.769, 52785.707 23/05/30,00:42:41,16,10,1, 11.9,1,1, 8.173, 10500.199, 365.789, 52785.762 23/05/30,00:42:41,17,10,1, 11.9,1,1, 8.173, 10500.187, 365.746, 52785.697 23/05/30,00:42:41,18,10,1, 11.9,1,1, 8.173, 10500.162, 365.731, 52785.708 23/05/30,00:42:41,19,10,1, 11.9,1,1, 8.173, 10500.205, 365.770, 52785.679 23/05/30,00:42:42,00,10,1, 11.9,1,1, 8.172, 10500.199, 365.770, 52785.679 23/05/30,00:42:42,01,10,1, 11.9,1,1, 8.172, 10500.235, 365.748, 52785.827 23/05/30,00:42:42,02,10,1, 11.9,1,1, 8.172, 10500.176, 365.746, 52785.706 23/05/30,00:42:42,03,10,1, 11.9,1,1, 8.172, 10500.203, 365.790, 52785.861 23/05/30,00:42:42,04,10,1, 11.9,1,1, 8.172, 10500.214, 365.815, 52785.812 23/05/30,00:42:42,05,10,1, 11.9,1,1, 8.172, 10500.180, 365.728, 52785.730 23/05/30,00:42:42,06,10,1, 11.9,1,1, 8.172, 10500.205, 365.736, 52785.709 23/05/30,00:42:42,07,10,1, 11.9,1,1, 8.172, 10500.257, 365.805, 52785.771 23/05/30,00:42:42,08,10,1, 11.9,1,1, 8.172, 10500.245, 365.784, 52785.770 23/05/30,00:42:42,09,10,1, 11.9,1,1, 8.172, 10500.246, 365.732, 52785.731 23/05/30,00:42:42,10,10,1, 11.9,1,1, 8.172, 10500.219, 365.734, 52785.735 23/05/30,00:42:42,11,10,1, 11.9,1,1, 8.172, 10500.254, 365.786, 52785.784 23/05/30,00:42:42,12,10,1, 11.9,1,1, 8.172, 10500.259, 365.774, 52785.751 23/05/30,00:42:42,13,10,1, 11.9,1,1, 8.172, 10500.262, 365.733, 52785.706 23/05/30,00:42:42,14,10,1, 11.9,1,1, 8.172, 10500.284, 365.706, 52785.558 23/05/30,00:42:42,15,10,1, 11.9,1,1, 8.172, 10500.314, 365.759, 52785.793 23/05/30,00:42:42,16,10,1, 11.9,1,1, 8.172, 10500.308, 365.756, 52785.745 23/05/30,00:42:42,17,10,1, 11.9,1,1, 8.172, 10500.278, 365.710, 52785.700 23/05/30,00:42:42,18,10,1, 11.9,1,1, 8.172, 10500.282, 365.749, 52785.717 23/05/30,00:42:42,19,10,1, 11.9,1,1, 8.172, 10500.297, 365.791, 52785.758 23/05/30,00:42:43,00,10,1, 11.9,1,1, 8.173, 10500.290, 365.791, 52785.758 23/05/30,00:42:43,01,10,1, 11.9,1,1, 8.173, 10500.283, 365.698, 52785.672 23/05/30,00:42:43,02,10,1, 11.9,1,1, 8.173, 10500.322, 365.745, 52785.683 23/05/30,00:42:43,03,10,1, 11.9,1,1, 8.173, 10500.346, 365.801, 52785.773 23/05/30,00:42:43,04,10,1, 11.9,1,1, 8.173, 10500.320, 365.763, 52785.694 23/05/30,00:42:43,05,10,1, 11.9,1,1, 8.173, 10500.304, 365.713, 52785.691 23/05/30,00:42:43,06,10,1, 11.9,1,1, 8.173, 10500.324, 365.758, 52785.729 23/05/30,00:42:43,07,10,1, 11.9,1,1, 8.173, 10500.351, 365.793, 52785.750 23/05/30,00:42:43,08,10,1, 11.9,1,1, 8.173, 10500.329, 365.740, 52785.690 23/05/30,00:42:43,09,10,1, 11.9,1,1, 8.173, 10500.339, 365.719, 52785.701 23/05/30,00:42:43,10,10,1, 11.9,1,1, 8.173, 10500.367, 365.788, 52785.753 23/05/30,00:42:43,11,10,1, 11.9,1,1, 8.173, 10500.369, 365.770, 52785.730 23/05/30,00:42:43,12,10,1, 11.9,1,1, 8.173, 10500.374, 365.735, 52785.675 23/05/30,00:42:43,13,10,1, 11.9,1,1, 8.173, 10500.349, 365.747, 52785.681 23/05/30,00:42:43,14,10,1, 11.9,1,1, 8.173, 10500.363, 365.807, 52785.751 23/05/30,00:42:43,15,10,1, 11.9,1,1, 8.173, 10500.379, 365.766, 52785.701 23/05/30,00:42:43,16,10,1, 11.9,1,1, 8.173, 10500.379, 365.704, 52785.694 23/05/30,00:42:43,17,10,1, 11.9,1,1, 8.173, 10500.379, 365.741, 52785.719 23/05/30,00:42:43,18,10,1, 11.9,1,1, 8.173, 10500.403, 365.797, 52785.752 23/05/30,00:42:43,19,10,1, 11.9,1,1, 8.173, 10500.413, 365.784, 52785.771 23/05/30,00:42:44,00,09,1, 11.9,1,1, 8.172, 10500.407, 365.784, 52785.771 23/05/30,00:42:44,01,09,1, 11.9,1,1, 8.172, 10500.402, 365.739, 52785.705 23/05/30,00:42:44,02,09,1, 11.9,1,1, 8.172, 10500.453, 365.807, 52785.790 23/05/30,00:42:44,03,09,1, 11.9,1,1, 8.172, 10500.422, 365.785, 52785.743 23/05/30,00:42:44,04,09,1, 11.9,1,1, 8.172, 10500.414, 365.733, 52785.749 23/05/30,00:42:44,05,09,1, 11.9,1,1, 8.172, 10500.428, 365.747, 52785.707 23/05/30,00:42:44,06,09,1, 11.9,1,1, 8.172, 10500.435, 365.755, 52785.757 23/05/30,00:42:44,07,09,1, 11.9,1,1, 8.172, 10500.453, 365.739, 52785.728 23/05/30,00:42:44,08,09,1, 11.9,1,1, 8.172, 10500.443, 365.698, 52785.731 23/05/30,00:42:44,09,09,1, 11.9,1,1, 8.172, 10500.478, 365.743, 52785.717 23/05/30,00:42:44,10,09,1, 11.9,1,1, 8.172, 10500.478, 365.781, 52785.753 23/05/30,00:42:44,11,09,1, 11.9,1,1, 8.172, 10500.470, 365.737, 52785.740 23/05/30,00:42:44,12,09,1, 11.9,1,1, 8.172, 10500.476, 365.712, 52785.753 23/05/30,00:42:44,13,09,1, 11.9,1,1, 8.172, 10500.473, 365.772, 52785.738 23/05/30,00:42:44,14,09,1, 11.9,1,1, 8.172, 10500.499, 365.781, 52785.756 23/05/30,00:42:44,15,09,1, 11.9,1,1, 8.172, 10500.507, 365.740, 52785.762 23/05/30,00:42:44,16,09,1, 11.9,1,1, 8.172, 10500.493, 365.733, 52785.675 23/05/30,00:42:44,17,09,1, 11.9,1,1, 8.172, 10500.525, 365.780, 52785.737 23/05/30,00:42:44,18,09,1, 11.9,1,1, 8.172, 10500.532, 365.796, 52785.755 23/05/30,00:42:44,19,09,1, 11.9,1,1, 8.172, 10500.515, 365.739, 52785.685 23/05/30,00:42:45,00,10,1, 11.9,1,1, 8.173, 10500.507, 365.739, 52785.685 23/05/30,00:42:45,01,10,1, 11.9,1,1, 8.173, 10500.526, 365.796, 52785.702 23/05/30,00:42:45,02,10,1, 11.9,1,1, 8.173, 10500.541, 365.783, 52785.741 23/05/30,00:42:45,03,10,1, 11.9,1,1, 8.173, 10500.554, 365.726, 52785.719 23/05/30,00:42:45,04,10,1, 11.9,1,1, 8.173, 10500.554, 365.736, 52785.688 23/05/30,00:42:45,05,10,1, 11.9,1,1, 8.173, 10500.540, 365.797, 52785.722 23/05/30,00:42:45,06,10,1, 11.9,1,1, 8.173, 10500.572, 365.792, 52785.750 23/05/30,00:42:45,07,10,1, 11.9,1,1, 8.173, 10500.553, 365.732, 52785.682 23/05/30,00:42:45,08,10,1, 11.9,1,1, 8.173, 10500.560, 365.761, 52785.691 23/05/30,00:42:45,09,10,1, 11.9,1,1, 8.173, 10500.564, 365.779, 52785.755 23/05/30,00:42:45,10,10,1, 11.9,1,1, 8.173, 10500.596, 365.781, 52785.753 23/05/30,00:42:45,11,10,1, 11.9,1,1, 8.173, 10500.597, 365.730, 52785.688 23/05/30,00:42:45,12,10,1, 11.9,1,1, 8.173, 10500.604, 365.756, 52785.698 23/05/30,00:42:45,13,10,1, 11.9,1,1, 8.173, 10500.610, 365.783, 52785.741 23/05/30,00:42:45,14,10,1, 11.9,1,1, 8.173, 10500.610, 365.784, 52785.773 23/05/30,00:42:45,15,10,1, 11.9,1,1, 8.173, 10500.616, 365.755, 52785.723 23/05/30,00:42:45,16,10,1, 11.9,1,1, 8.173, 10500.621, 365.760, 52785.712 23/05/30,00:42:45,17,10,1, 11.9,1,1, 8.173, 10500.627, 365.797, 52785.747 23/05/30,00:42:45,18,10,1, 11.9,1,1, 8.173, 10500.642, 365.789, 52785.766 23/05/30,00:42:45,19,10,1, 11.9,1,1, 8.173, 10500.640, 365.748, 52785.697 23/05/30,00:42:46,00,10,1, 11.9,1,1, 8.172, 10500.633, 365.748, 52785.697 23/05/30,00:42:46,01,10,1, 11.9,1,1, 8.172, 10500.637, 365.799, 52785.701 23/05/30,00:42:46,02,10,1, 11.9,1,1, 8.172, 10500.675, 365.757, 52785.734 23/05/30,00:42:46,03,10,1, 11.9,1,1, 8.172, 10500.625, 365.734, 52785.711 23/05/30,00:42:46,04,10,1, 11.9,1,1, 8.172, 10500.642, 365.781, 52785.717 23/05/30,00:42:46,05,10,1, 11.9,1,1, 8.172, 10500.668, 365.818, 52785.734 23/05/30,00:42:46,06,10,1, 11.9,1,1, 8.172, 10500.634, 365.742, 52785.717 23/05/30,00:42:46,07,10,1, 11.9,1,1, 8.172, 10500.685, 365.738, 52785.692 23/05/30,00:42:46,08,10,1, 11.9,1,1, 8.172, 10500.667, 365.786, 52785.702 23/05/30,00:42:46,09,10,1, 11.9,1,1, 8.172, 10500.677, 365.791, 52785.749 23/05/30,00:42:46,10,10,1, 11.9,1,1, 8.172, 10500.705, 365.757, 52785.696 23/05/30,00:42:46,11,10,1, 11.9,1,1, 8.172, 10500.667, 365.747, 52785.709 23/05/30,00:42:46,12,10,1, 11.9,1,1, 8.172, 10500.701, 365.791, 52785.730 23/05/30,00:42:46,13,10,1, 11.9,1,1, 8.172, 10500.696, 365.794, 52785.752 23/05/30,00:42:46,14,10,1, 11.9,1,1, 8.172, 10500.718, 365.729, 52785.652 23/05/30,00:42:46,15,10,1, 11.9,1,1, 8.172, 10500.697, 365.720, 52785.712 23/05/30,00:42:46,16,10,1, 11.9,1,1, 8.172, 10500.724, 365.810, 52785.702 23/05/30,00:42:46,17,10,1, 11.9,1,1, 8.172, 10500.755, 365.764, 52785.722 23/05/30,00:42:46,18,10,1, 11.9,1,1, 8.172, 10500.711, 365.735, 52785.673 23/05/30,00:42:46,19,10,1, 11.9,1,1, 8.172, 10500.703, 365.738, 52785.654 23/05/30,00:42:47,00,11,1, 12.0,1,1, 8.170, 10500.699, 365.738, 52785.654 23/05/30,00:42:47,01,11,1, 12.0,1,1, 8.170, 10500.751, 365.781, 52785.727 23/05/30,00:42:47,02,11,1, 12.0,1,1, 8.170, 10500.741, 365.729, 52785.653 23/05/30,00:42:47,03,11,1, 12.0,1,1, 8.170, 10500.725, 365.765, 52785.696 23/05/30,00:42:47,04,11,1, 12.0,1,1, 8.170, 10500.768, 365.810, 52785.709 23/05/30,00:42:47,05,11,1, 12.0,1,1, 8.170, 10500.756, 365.753, 52785.676 23/05/30,00:42:47,06,11,1, 12.0,1,1, 8.170, 10500.777, 365.743, 52785.644 23/05/30,00:42:47,07,11,1, 12.0,1,1, 8.170, 10500.771, 365.778, 52785.673 23/05/30,00:42:47,08,11,1, 12.0,1,1, 8.170, 10500.791, 365.811, 52785.704 23/05/30,00:42:47,09,11,1, 12.0,1,1, 8.170, 10500.782, 365.770, 52785.715 23/05/30,00:42:47,10,11,1, 12.0,1,1, 8.170, 10500.787, 365.728, 52785.691 23/05/30,00:42:47,11,11,1, 12.0,1,1, 8.170, 10500.772, 365.794, 52785.725 23/05/30,00:42:47,12,11,1, 12.0,1,1, 8.170, 10500.781, 365.814, 52785.716 23/05/30,00:42:47,13,11,1, 12.0,1,1, 8.170, 10500.774, 365.763, 52785.678 23/05/30,00:42:47,14,11,1, 12.0,1,1, 8.170, 10500.774, 365.764, 52785.682 23/05/30,00:42:47,15,11,1, 12.0,1,1, 8.170, 10500.801, 365.821, 52785.710 23/05/30,00:42:47,16,11,1, 12.0,1,1, 8.170, 10500.839, 365.809, 52785.710 23/05/30,00:42:47,17,11,1, 12.0,1,1, 8.170, 10500.804, 365.777, 52785.708 23/05/30,00:42:47,18,11,1, 12.0,1,1, 8.170, 10500.803, 365.778, 52785.670 23/05/30,00:42:47,19,11,1, 12.0,1,1, 8.170, 10500.818, 365.822, 52785.718 23/05/30,00:42:48,00,10,1, 12.0,1,1, 8.170, 10500.816, 365.822, 52785.718 23/05/30,00:42:48,01,10,1, 12.0,1,1, 8.170, 10500.834, 365.761, 52785.666 23/05/30,00:42:48,02,10,1, 12.0,1,1, 8.170, 10500.849, 365.779, 52785.721 23/05/30,00:42:48,03,10,1, 12.0,1,1, 8.170, 10500.833, 365.839, 52785.758 23/05/30,00:42:48,04,10,1, 12.0,1,1, 8.170, 10500.844, 365.802, 52785.697 23/05/30,00:42:48,05,10,1, 12.0,1,1, 8.170, 10500.849, 365.787, 52785.677 23/05/30,00:42:48,06,10,1, 12.0,1,1, 8.170, 10500.812, 365.796, 52785.682 23/05/30,00:42:48,07,10,1, 12.0,1,1, 8.170, 10500.854, 365.823, 52785.728 23/05/30,00:42:48,08,10,1, 12.0,1,1, 8.170, 10500.856, 365.788, 52785.739 23/05/30,00:42:48,09,10,1, 12.0,1,1, 8.170, 10500.851, 365.766, 52785.663 23/05/30,00:42:48,10,10,1, 12.0,1,1, 8.170, 10500.858, 365.831, 52785.719 23/05/30,00:42:48,11,10,1, 12.0,1,1, 8.170, 10500.883, 365.857, 52785.765 23/05/30,00:42:48,12,10,1, 12.0,1,1, 8.170, 10500.880, 365.791, 52785.672 23/05/30,00:42:48,13,10,1, 12.0,1,1, 8.170, 10500.858, 365.764, 52785.701 23/05/30,00:42:48,14,10,1, 12.0,1,1, 8.170, 10500.885, 365.816, 52785.671 23/05/30,00:42:48,15,10,1, 12.0,1,1, 8.170, 10500.896, 365.851, 52785.743 23/05/30,00:42:48,16,10,1, 12.0,1,1, 8.170, 10500.907, 365.774, 52785.678 23/05/30,00:42:48,17,10,1, 12.0,1,1, 8.170, 10500.900, 365.796, 52785.708 23/05/30,00:42:48,18,10,1, 12.0,1,1, 8.170, 10500.922, 365.843, 52785.722 23/05/30,00:42:48,19,10,1, 12.0,1,1, 8.170, 10500.922, 365.827, 52785.713 23/05/30,00:42:49,00,09,1, 11.9,1,1, 8.170, 10500.916, 365.827, 52785.713 23/05/30,00:42:49,01,09,1, 11.9,1,1, 8.170, 10500.914, 365.798, 52785.663 23/05/30,00:42:49,02,09,1, 11.9,1,1, 8.170, 10500.940, 365.835, 52785.695 23/05/30,00:42:49,03,09,1, 11.9,1,1, 8.170, 10500.959, 365.828, 52785.655 23/05/30,00:42:49,04,09,1, 11.9,1,1, 8.170, 10500.919, 365.772, 52785.643 23/05/30,00:42:49,05,09,1, 11.9,1,1, 8.170, 10500.943, 365.801, 52785.712 23/05/30,00:42:49,06,09,1, 11.9,1,1, 8.170, 10500.967, 365.839, 52785.691 23/05/30,00:42:49,07,09,1, 11.9,1,1, 8.170, 10500.965, 365.803, 52785.660 23/05/30,00:42:49,08,09,1, 11.9,1,1, 8.170, 10500.961, 365.778, 52785.625 23/05/30,00:42:49,09,09,1, 11.9,1,1, 8.170, 10500.963, 365.822, 52785.691 23/05/30,00:42:49,10,09,1, 11.9,1,1, 8.170, 10500.981, 365.840, 52785.702 23/05/30,00:42:49,11,09,1, 11.9,1,1, 8.170, 10500.971, 365.820, 52785.656 23/05/30,00:42:49,12,09,1, 11.9,1,1, 8.170, 10500.961, 365.801, 52785.649 23/05/30,00:42:49,13,09,1, 11.9,1,1, 8.170, 10500.994, 365.834, 52785.633 23/05/30,00:42:49,14,09,1, 11.9,1,1, 8.170, 10500.990, 365.862, 52785.672 23/05/30,00:42:49,15,09,1, 11.9,1,1, 8.170, 10500.989, 365.795, 52785.642 23/05/30,00:42:49,16,09,1, 11.9,1,1, 8.170, 10500.981, 365.811, 52785.612 23/05/30,00:42:49,17,09,1, 11.9,1,1, 8.170, 10500.989, 365.836, 52785.656 23/05/30,00:42:49,18,09,1, 11.9,1,1, 8.170, 10501.028, 365.845, 52785.685 23/05/30,00:42:49,19,09,1, 11.9,1,1, 8.170, 10501.019, 365.801, 52785.641 23/05/30,00:42:50,00,10,1, 11.9,1,1, 8.169, 10501.016, 365.801, 52785.641 23/05/30,00:42:50,01,10,1, 11.9,1,1, 8.169, 10501.042, 365.865, 52785.702 23/05/30,00:42:50,02,10,1, 11.9,1,1, 8.169, 10501.046, 365.827, 52785.668 23/05/30,00:42:50,03,10,1, 11.9,1,1, 8.169, 10501.021, 365.786, 52785.649 23/05/30,00:42:50,04,10,1, 11.9,1,1, 8.169, 10501.019, 365.834, 52785.631 23/05/30,00:42:50,05,10,1, 11.9,1,1, 8.169, 10501.056, 365.858, 52785.668 23/05/30,00:42:50,06,10,1, 11.9,1,1, 8.169, 10501.066, 365.830, 52785.661 23/05/30,00:42:50,07,10,1, 11.9,1,1, 8.169, 10501.074, 365.786, 52785.674 23/05/30,00:42:50,08,10,1, 11.9,1,1, 8.169, 10501.076, 365.826, 52785.674 23/05/30,00:42:50,09,10,1, 11.9,1,1, 8.169, 10501.119, 365.813, 52785.668 23/05/30,00:42:50,10,10,1, 11.9,1,1, 8.169, 10501.084, 365.799, 52785.650 23/05/30,00:42:50,11,10,1, 11.9,1,1, 8.169, 10501.089, 365.782, 52785.616 23/05/30,00:42:50,12,10,1, 11.9,1,1, 8.169, 10501.100, 365.841, 52785.634 23/05/30,00:42:50,13,10,1, 11.9,1,1, 8.169, 10501.118, 365.844, 52785.658 23/05/30,00:42:50,14,10,1, 11.9,1,1, 8.169, 10501.122, 365.789, 52785.611 23/05/30,00:42:50,15,10,1, 11.9,1,1, 8.169, 10501.096, 365.813, 52785.662 23/05/30,00:42:50,16,10,1, 11.9,1,1, 8.169, 10501.134, 365.861, 52785.696 23/05/30,00:42:50,17,10,1, 11.9,1,1, 8.169, 10501.124, 365.836, 52785.651 23/05/30,00:42:50,18,10,1, 11.9,1,1, 8.169, 10501.142, 365.797, 52785.656 23/05/30,00:42:50,19,10,1, 11.9,1,1, 8.169, 10501.130, 365.837, 52785.625 23/05/30,00:42:51,00,11,1, 11.9,1,1, 8.170, 10501.125, 365.837, 52785.625 23/05/30,00:42:51,01,11,1, 11.9,1,1, 8.170, 10501.181, 365.827, 52785.657 23/05/30,00:42:51,02,11,1, 11.9,1,1, 8.170, 10501.174, 365.808, 52785.596 23/05/30,00:42:51,03,11,1, 11.9,1,1, 8.170, 10501.157, 365.854, 52785.627 23/05/30,00:42:51,04,11,1, 11.9,1,1, 8.170, 10501.184, 365.867, 52785.666 23/05/30,00:42:51,05,11,1, 11.9,1,1, 8.170, 10501.167, 365.833, 52785.629 23/05/30,00:42:51,06,11,1, 11.9,1,1, 8.170, 10501.183, 365.808, 52785.596 23/05/30,00:42:51,07,11,1, 11.9,1,1, 8.170, 10501.188, 365.860, 52785.633 23/05/30,00:42:51,08,11,1, 11.9,1,1, 8.170, 10501.220, 365.853, 52785.663 23/05/30,00:42:51,09,11,1, 11.9,1,1, 8.170, 10501.174, 365.829, 52785.724 23/05/30,00:42:51,10,11,1, 11.9,1,1, 8.170, 10501.215, 365.800, 52785.590 23/05/30,00:42:51,11,11,1, 11.9,1,1, 8.170, 10501.233, 365.861, 52785.623 23/05/30,00:42:51,12,11,1, 11.9,1,1, 8.170, 10501.239, 365.825, 52785.664 23/05/30,00:42:51,13,11,1, 11.9,1,1, 8.170, 10501.256, 365.793, 52785.614 23/05/30,00:42:51,14,11,1, 11.9,1,1, 8.170, 10501.225, 365.835, 52785.638 23/05/30,00:42:51,15,11,1, 11.9,1,1, 8.170, 10501.262, 365.875, 52785.681 23/05/30,00:42:51,16,11,1, 11.9,1,1, 8.170, 10501.261, 365.849, 52785.638 23/05/30,00:42:51,17,11,1, 11.9,1,1, 8.170, 10501.275, 365.841, 52785.612 23/05/30,00:42:51,18,11,1, 11.9,1,1, 8.170, 10501.274, 365.843, 52785.661 23/05/30,00:42:51,19,11,1, 11.9,1,1, 8.170, 10501.280, 365.873, 52785.685 23/05/30,00:42:52,00,11,1, 12.0,1,1, 8.170, 10501.275, 365.873, 52785.685 23/05/30,00:42:52,01,11,1, 12.0,1,1, 8.170, 10501.295, 365.805, 52785.634 23/05/30,00:42:52,02,11,1, 12.0,1,1, 8.170, 10501.311, 365.853, 52785.605 23/05/30,00:42:52,03,11,1, 12.0,1,1, 8.170, 10501.323, 365.875, 52785.679 23/05/30,00:42:52,04,11,1, 12.0,1,1, 8.170, 10501.312, 365.851, 52785.649 23/05/30,00:42:52,05,11,1, 12.0,1,1, 8.170, 10501.327, 365.838, 52785.633 23/05/30,00:42:52,06,11,1, 12.0,1,1, 8.170, 10501.341, 365.857, 52785.659 23/05/30,00:42:52,07,11,1, 12.0,1,1, 8.170, 10501.322, 365.881, 52785.660 23/05/30,00:42:52,08,11,1, 12.0,1,1, 8.170, 10501.346, 365.841, 52785.614 23/05/30,00:42:52,09,11,1, 12.0,1,1, 8.170, 10501.332, 365.867, 52785.656 23/05/30,00:42:52,10,11,1, 12.0,1,1, 8.170, 10501.381, 365.911, 52785.638 23/05/30,00:42:52,11,11,1, 12.0,1,1, 8.170, 10501.375, 365.882, 52785.673 23/05/30,00:42:52,12,11,1, 12.0,1,1, 8.170, 10501.357, 365.827, 52785.655 23/05/30,00:42:52,13,11,1, 12.0,1,1, 8.170, 10501.398, 365.863, 52785.641 23/05/30,00:42:52,14,11,1, 12.0,1,1, 8.170, 10501.390, 365.916, 52785.678 23/05/30,00:42:52,15,11,1, 12.0,1,1, 8.170, 10501.412, 365.854, 52785.648 23/05/30,00:42:52,16,11,1, 12.0,1,1, 8.170, 10501.411, 365.835, 52785.673 23/05/30,00:42:52,17,11,1, 12.0,1,1, 8.170, 10501.436, 365.896, 52785.643 23/05/30,00:42:52,18,11,1, 12.0,1,1, 8.170, 10501.435, 365.913, 52785.658 23/05/30,00:42:52,19,11,1, 12.0,1,1, 8.170, 10501.449, 365.855, 52785.622 23/05/30,00:42:53,00,10,1, 11.9,1,1, 8.173, 10501.442, 365.855, 52785.622 23/05/30,00:42:53,01,10,1, 11.9,1,1, 8.173, 10501.461, 365.919, 52785.637 23/05/30,00:42:53,02,10,1, 11.9,1,1, 8.173, 10501.462, 365.914, 52785.631 23/05/30,00:42:53,03,10,1, 11.9,1,1, 8.173, 10501.460, 365.851, 52785.628 23/05/30,00:42:53,04,10,1, 11.9,1,1, 8.173, 10501.471, 365.878, 52785.609 23/05/30,00:42:53,05,10,1, 11.9,1,1, 8.173, 10501.474, 365.918, 52785.641 23/05/30,00:42:53,06,10,1, 11.9,1,1, 8.173, 10501.505, 365.882, 52785.682 23/05/30,00:42:53,07,10,1, 11.9,1,1, 8.173, 10501.472, 365.869, 52785.607 23/05/30,00:42:53,08,10,1, 11.9,1,1, 8.173, 10501.506, 365.906, 52785.655 23/05/30,00:42:53,09,10,1, 11.9,1,1, 8.173, 10501.522, 365.925, 52785.654 23/05/30,00:42:53,10,10,1, 11.9,1,1, 8.173, 10501.522, 365.897, 52785.677 23/05/30,00:42:53,11,10,1, 11.9,1,1, 8.173, 10501.489, 365.874, 52785.630 23/05/30,00:42:53,12,10,1, 11.9,1,1, 8.173, 10501.488, 365.928, 52785.661 23/05/30,00:42:53,13,10,1, 11.9,1,1, 8.173, 10501.547, 365.964, 52785.666 23/05/30,00:42:53,14,10,1, 11.9,1,1, 8.173, 10501.550, 365.891, 52785.627 23/05/30,00:42:53,15,10,1, 11.9,1,1, 8.173, 10501.526, 365.869, 52785.606 23/05/30,00:42:53,16,10,1, 11.9,1,1, 8.173, 10501.534, 365.981, 52785.657 23/05/30,00:42:53,17,10,1, 11.9,1,1, 8.173, 10501.564, 365.946, 52785.661 23/05/30,00:42:53,18,10,1, 11.9,1,1, 8.173, 10501.552, 365.885, 52785.593 23/05/30,00:42:53,19,10,1, 11.9,1,1, 8.173, 10501.562, 365.913, 52785.615 23/05/30,00:42:54,00,10,1, 11.9,1,1, 8.170, 10501.559, 365.913, 52785.615 23/05/30,00:42:54,01,10,1, 11.9,1,1, 8.170, 10501.600, 365.932, 52785.662 23/05/30,00:42:54,02,10,1, 11.9,1,1, 8.170, 10501.607, 365.885, 52785.577 23/05/30,00:42:54,03,10,1, 11.9,1,1, 8.170, 10501.607, 365.961, 52785.625 23/05/30,00:42:54,04,10,1, 11.9,1,1, 8.170, 10501.637, 365.985, 52785.631 23/05/30,00:42:54,05,10,1, 11.9,1,1, 8.170, 10501.626, 365.945, 52785.648 23/05/30,00:42:54,06,10,1, 11.9,1,1, 8.170, 10501.608, 365.910, 52785.575 23/05/30,00:42:54,07,10,1, 11.9,1,1, 8.170, 10501.623, 365.984, 52785.625 23/05/30,00:42:54,08,10,1, 11.9,1,1, 8.170, 10501.653, 365.984, 52785.628 23/05/30,00:42:54,09,10,1, 11.9,1,1, 8.170, 10501.656, 365.951, 52785.615 23/05/30,00:42:54,10,10,1, 11.9,1,1, 8.170, 10501.623, 365.935, 52785.563 23/05/30,00:42:54,11,10,1, 11.9,1,1, 8.170, 10501.656, 366.006, 52785.647 23/05/30,00:42:54,12,10,1, 11.9,1,1, 8.170, 10501.671, 365.986, 52785.615 23/05/30,00:42:54,13,10,1, 11.9,1,1, 8.170, 10501.672, 365.921, 52785.601 23/05/30,00:42:54,14,10,1, 11.9,1,1, 8.170, 10501.664, 365.958, 52785.619 23/05/30,00:42:54,15,10,1, 11.9,1,1, 8.170, 10501.682, 365.986, 52785.664 23/05/30,00:42:54,16,10,1, 11.9,1,1, 8.170, 10501.685, 365.971, 52785.654 23/05/30,00:42:54,17,10,1, 11.9,1,1, 8.170, 10501.705, 365.947, 52785.637 23/05/30,00:42:54,18,10,1, 11.9,1,1, 8.170, 10501.717, 365.963, 52785.626 23/05/30,00:42:54,19,10,1, 11.9,1,1, 8.170, 10501.720, 366.024, 52785.815 23/05/30,00:42:55,00,11,1, 12.0,1,1, 8.164, 10501.717, 366.024, 52785.815 23/05/30,00:42:55,01,11,1, 12.0,1,1, 8.164, 10501.703, 365.948, 52785.621 23/05/30,00:42:55,02,11,1, 12.0,1,1, 8.164, 10501.741, 366.007, 52785.655 23/05/30,00:42:55,03,11,1, 12.0,1,1, 8.164, 10501.764, 366.035, 52785.672 23/05/30,00:42:55,04,11,1, 12.0,1,1, 8.164, 10501.757, 365.976, 52785.617 23/05/30,00:42:55,05,11,1, 12.0,1,1, 8.164, 10501.761, 365.984, 52785.627 23/05/30,00:42:55,06,11,1, 12.0,1,1, 8.164, 10501.777, 366.038, 52785.632 23/05/30,00:42:55,07,11,1, 12.0,1,1, 8.164, 10501.789, 366.023, 52785.647 23/05/30,00:42:55,08,11,1, 12.0,1,1, 8.164, 10501.801, 365.968, 52785.649 23/05/30,00:42:55,09,11,1, 12.0,1,1, 8.164, 10501.790, 365.994, 52785.638 23/05/30,00:42:55,10,11,1, 12.0,1,1, 8.164, 10501.806, 366.056, 52785.687 23/05/30,00:42:55,11,11,1, 12.0,1,1, 8.164, 10501.824, 366.013, 52785.699 23/05/30,00:42:55,12,11,1, 12.0,1,1, 8.164, 10501.826, 365.988, 52785.621 23/05/30,00:42:55,13,11,1, 12.0,1,1, 8.164, 10501.838, 366.022, 52785.634 23/05/30,00:42:55,14,11,1, 12.0,1,1, 8.164, 10501.846, 366.064, 52785.693 23/05/30,00:42:55,15,11,1, 12.0,1,1, 8.164, 10501.858, 366.002, 52785.623 23/05/30,00:42:55,16,11,1, 12.0,1,1, 8.164, 10501.854, 365.999, 52785.590 23/05/30,00:42:55,17,11,1, 12.0,1,1, 8.164, 10501.872, 366.029, 52785.639 23/05/30,00:42:55,18,11,1, 12.0,1,1, 8.164, 10501.862, 366.042, 52785.661 23/05/30,00:42:55,19,11,1, 12.0,1,1, 8.164, 10501.884, 366.020, 52785.646 23/05/30,00:42:56,00,10,1, 11.9,1,1, 8.170, 10501.884, 366.020, 52785.646 23/05/30,00:42:56,01,10,1, 11.9,1,1, 8.170, 10501.892, 366.022, 52785.629 23/05/30,00:42:56,02,10,1, 11.9,1,1, 8.170, 10501.915, 366.043, 52785.626 23/05/30,00:42:56,03,10,1, 11.9,1,1, 8.170, 10501.906, 366.002, 52785.630 23/05/30,00:42:56,04,10,1, 11.9,1,1, 8.170, 10501.890, 366.009, 52785.504 23/05/30,00:42:56,05,10,1, 11.9,1,1, 8.170, 10501.948, 366.074, 52785.692 23/05/30,00:42:56,06,10,1, 11.9,1,1, 8.170, 10501.947, 366.059, 52785.618 23/05/30,00:42:56,07,10,1, 11.9,1,1, 8.170, 10501.973, 366.020, 52785.606 23/05/30,00:42:56,08,10,1, 11.9,1,1, 8.170, 10501.950, 366.051, 52785.632 23/05/30,00:42:56,09,10,1, 11.9,1,1, 8.170, 10501.931, 366.088, 52785.688 23/05/30,00:42:56,10,10,1, 11.9,1,1, 8.170, 10501.962, 366.034, 52785.676 23/05/30,00:42:56,11,10,1, 11.9,1,1, 8.170, 10501.973, 366.025, 52785.611 23/05/30,00:42:56,12,10,1, 11.9,1,1, 8.170, 10501.956, 366.078, 52785.648 23/05/30,00:42:56,13,10,1, 11.9,1,1, 8.170, 10502.001, 366.111, 52785.676 23/05/30,00:42:56,14,10,1, 11.9,1,1, 8.170, 10501.992, 366.008, 52785.656 23/05/30,00:42:56,15,10,1, 11.9,1,1, 8.170, 10501.997, 366.020, 52785.651 23/05/30,00:42:56,16,10,1, 11.9,1,1, 8.170, 10502.044, 366.103, 52785.658 23/05/30,00:42:56,17,10,1, 11.9,1,1, 8.170, 10502.039, 366.109, 52785.694 23/05/30,00:42:56,18,10,1, 11.9,1,1, 8.170, 10502.036, 366.033, 52785.672 23/05/30,00:42:56,19,10,1, 11.9,1,1, 8.170, 10502.041, 366.050, 52785.595 23/05/30,00:42:57,00,11,1, 11.9,1,1, 8.172, 10502.034, 366.050, 52785.595 23/05/30,00:42:57,01,11,1, 11.9,1,1, 8.172, 10502.064, 366.068, 52785.648 23/05/30,00:42:57,02,11,1, 11.9,1,1, 8.172, 10502.094, 366.087, 52785.700 23/05/30,00:42:57,03,11,1, 11.9,1,1, 8.172, 10502.083, 366.073, 52785.669 23/05/30,00:42:57,04,11,1, 11.9,1,1, 8.172, 10502.068, 366.088, 52785.670 23/05/30,00:42:57,05,11,1, 11.9,1,1, 8.172, 10502.100, 366.088, 52785.691 23/05/30,00:42:57,06,11,1, 11.9,1,1, 8.172, 10502.120, 366.073, 52785.676 23/05/30,00:42:57,07,11,1, 11.9,1,1, 8.172, 10502.121, 366.081, 52785.653 23/05/30,00:42:57,08,11,1, 11.9,1,1, 8.172, 10502.130, 366.097, 52785.655 23/05/30,00:42:57,09,11,1, 11.9,1,1, 8.172, 10502.104, 366.097, 52785.673 23/05/30,00:42:57,10,11,1, 11.9,1,1, 8.172, 10502.142, 366.116, 52785.686 23/05/30,00:42:57,11,11,1, 11.9,1,1, 8.172, 10502.142, 366.087, 52785.672 23/05/30,00:42:57,12,11,1, 11.9,1,1, 8.172, 10502.139, 366.081, 52785.697 23/05/30,00:42:57,13,11,1, 11.9,1,1, 8.172, 10502.164, 366.098, 52785.658 23/05/30,00:42:57,14,11,1, 11.9,1,1, 8.172, 10502.183, 366.084, 52785.714 23/05/30,00:42:57,15,11,1, 11.9,1,1, 8.172, 10502.193, 366.095, 52785.669 23/05/30,00:42:57,16,11,1, 11.9,1,1, 8.172, 10502.197, 366.105, 52785.688 23/05/30,00:42:57,17,11,1, 11.9,1,1, 8.172, 10502.182, 366.115, 52785.687 23/05/30,00:42:57,18,11,1, 11.9,1,1, 8.172, 10502.211, 366.100, 52785.689 23/05/30,00:42:57,19,11,1, 11.9,1,1, 8.172, 10502.203, 366.081, 52785.706 23/05/30,00:42:58,00,10,1, 11.9,1,1, 8.169, 10502.201, 366.081, 52785.706 23/05/30,00:42:58,01,10,1, 11.9,1,1, 8.169, 10502.226, 366.088, 52785.698 23/05/30,00:42:58,02,10,1, 11.9,1,1, 8.169, 10502.227, 366.105, 52785.693 23/05/30,00:42:58,03,10,1, 11.9,1,1, 8.169, 10502.213, 366.101, 52785.698 23/05/30,00:42:58,04,10,1, 11.9,1,1, 8.169, 10502.244, 366.100, 52785.700 23/05/30,00:42:58,05,10,1, 11.9,1,1, 8.169, 10502.250, 366.097, 52785.703 23/05/30,00:42:58,06,10,1, 11.9,1,1, 8.169, 10502.281, 366.109, 52785.717 23/05/30,00:42:58,07,10,1, 11.9,1,1, 8.169, 10502.264, 366.118, 52785.691 23/05/30,00:42:58,08,10,1, 11.9,1,1, 8.169, 10502.262, 366.115, 52785.672 23/05/30,00:42:58,09,10,1, 11.9,1,1, 8.169, 10502.269, 366.108, 52785.715 23/05/30,00:42:58,10,10,1, 11.9,1,1, 8.169, 10502.309, 366.100, 52785.710 23/05/30,00:42:58,11,10,1, 11.9,1,1, 8.169, 10502.315, 366.115, 52785.692 23/05/30,00:42:58,12,10,1, 11.9,1,1, 8.169, 10502.311, 366.120, 52785.729 23/05/30,00:42:58,13,10,1, 11.9,1,1, 8.169, 10502.320, 366.126, 52785.720 23/05/30,00:42:58,14,10,1, 11.9,1,1, 8.169, 10502.322, 366.089, 52785.714 23/05/30,00:42:58,15,10,1, 11.9,1,1, 8.169, 10502.309, 366.132, 52785.735 23/05/30,00:42:58,16,10,1, 11.9,1,1, 8.169, 10502.353, 366.112, 52785.715 23/05/30,00:42:58,17,10,1, 11.9,1,1, 8.169, 10502.341, 366.128, 52785.698 23/05/30,00:42:58,18,10,1, 11.9,1,1, 8.169, 10502.356, 366.134, 52785.727 23/05/30,00:42:58,19,10,1, 11.9,1,1, 8.169, 10502.360, 366.120, 52785.682 23/05/30,00:42:59,00,11,1, 11.9,1,1, 8.173, 10502.352, 366.120, 52785.682 23/05/30,00:42:59,01,11,1, 11.9,1,1, 8.173, 10502.379, 366.131, 52785.652 23/05/30,00:42:59,02,11,1, 11.9,1,1, 8.173, 10502.348, 366.123, 52785.706 23/05/30,00:42:59,03,11,1, 11.9,1,1, 8.173, 10502.409, 366.127, 52785.712 23/05/30,00:42:59,04,11,1, 11.9,1,1, 8.173, 10502.397, 366.118, 52785.691 23/05/30,00:42:59,05,11,1, 11.9,1,1, 8.173, 10502.406, 366.123, 52785.676 23/05/30,00:42:59,06,11,1, 11.9,1,1, 8.173, 10502.414, 366.118, 52785.672 23/05/30,00:42:59,07,11,1, 11.9,1,1, 8.173, 10502.416, 366.119, 52785.636 23/05/30,00:42:59,08,11,1, 11.9,1,1, 8.173, 10502.450, 366.159, 52785.655 23/05/30,00:42:59,09,11,1, 11.9,1,1, 8.173, 10502.450, 366.132, 52785.714 23/05/30,00:42:59,10,11,1, 11.9,1,1, 8.173, 10502.427, 366.121, 52785.707 23/05/30,00:42:59,11,11,1, 11.9,1,1, 8.173, 10502.449, 366.098, 52785.687 23/05/30,00:42:59,12,11,1, 11.9,1,1, 8.173, 10502.447, 366.136, 52785.688 23/05/30,00:42:59,13,11,1, 11.9,1,1, 8.173, 10502.462, 366.161, 52785.677 23/05/30,00:42:59,14,11,1, 11.9,1,1, 8.173, 10502.489, 366.163, 52785.686 23/05/30,00:42:59,15,11,1, 11.9,1,1, 8.173, 10502.483, 366.130, 52785.660 23/05/30,00:42:59,16,11,1, 11.9,1,1, 8.173, 10502.480, 366.121, 52785.652 23/05/30,00:42:59,17,11,1, 11.9,1,1, 8.173, 10502.489, 366.121, 52785.706 23/05/30,00:42:59,18,11,1, 11.9,1,1, 8.173, 10502.528, 366.131, 52785.697 23/05/30,00:42:59,19,11,1, 11.9,1,1, 8.173, 10502.519, 366.125, 52785.685 23/05/30,00:43:00,00,11,1, 11.9,1,1, 8.170, 10502.518, 366.125, 52785.685 23/05/30,00:43:00,01,11,1, 11.9,1,1, 8.170, 10502.524, 366.141, 52785.709 23/05/30,00:43:00,02,11,1, 11.9,1,1, 8.170, 10502.541, 366.152, 52785.658 23/05/30,00:43:00,03,11,1, 11.9,1,1, 8.170, 10502.551, 366.100, 52785.639 23/05/30,00:43:00,04,11,1, 11.9,1,1, 8.170, 10502.574, 366.080, 52785.611 23/05/30,00:43:00,05,11,1, 11.9,1,1, 8.170, 10502.571, 366.132, 52785.691 23/05/30,00:43:00,06,11,1, 11.9,1,1, 8.170, 10502.576, 366.150, 52785.693 23/05/30,00:43:00,07,11,1, 11.9,1,1, 8.170, 10502.572, 366.092, 52785.646 23/05/30,00:43:00,08,11,1, 11.9,1,1, 8.170, 10502.560, 366.098, 52785.654 23/05/30,00:43:00,09,11,1, 11.9,1,1, 8.170, 10502.572, 366.153, 52785.642 23/05/30,00:43:00,10,11,1, 11.9,1,1, 8.170, 10502.583, 366.112, 52785.649 23/05/30,00:43:00,11,11,1, 11.9,1,1, 8.170, 10502.572, 366.090, 52785.598 23/05/30,00:43:00,12,11,1, 11.9,1,1, 8.170, 10502.560, 366.121, 52785.626 23/05/30,00:43:00,13,11,1, 11.9,1,1, 8.170, 10502.628, 366.122, 52785.704 23/05/30,00:43:00,14,11,1, 11.9,1,1, 8.170, 10502.633, 366.106, 52785.641 23/05/30,00:43:00,15,11,1, 11.9,1,1, 8.170, 10502.604, 366.083, 52785.640 23/05/30,00:43:00,16,11,1, 11.9,1,1, 8.170, 10502.626, 366.161, 52785.649 23/05/30,00:43:00,17,11,1, 11.9,1,1, 8.170, 10502.627, 366.133, 52785.654 23/05/30,00:43:00,18,11,1, 11.9,1,1, 8.170, 10502.633, 366.091, 52785.657 23/05/30,00:43:00,19,11,1, 11.9,1,1, 8.170, 10502.630, 366.081, 52785.625 23/05/30,00:43:01,00,11,1, 11.9,1,1, 8.167, 10502.627, 366.081, 52785.625 23/05/30,00:43:01,01,11,1, 11.9,1,1, 8.167, 10502.654, 366.107, 52785.687 23/05/30,00:43:01,02,11,1, 11.9,1,1, 8.167, 10502.664, 366.066, 52785.624 23/05/30,00:43:01,03,11,1, 11.9,1,1, 8.167, 10502.651, 366.094, 52785.627 23/05/30,00:43:01,04,11,1, 11.9,1,1, 8.167, 10502.689, 366.125, 52785.674 23/05/30,00:43:01,05,11,1, 11.9,1,1, 8.167, 10502.679, 366.101, 52785.604 23/05/30,00:43:01,06,11,1, 11.9,1,1, 8.167, 10502.694, 366.100, 52785.601 23/05/30,00:43:01,07,11,1, 11.9,1,1, 8.167, 10502.682, 366.142, 52785.616 23/05/30,00:43:01,08,11,1, 11.9,1,1, 8.167, 10502.710, 366.117, 52785.651 23/05/30,00:43:01,09,11,1, 11.9,1,1, 8.167, 10502.697, 366.076, 52785.623 23/05/30,00:43:01,10,11,1, 11.9,1,1, 8.167, 10502.684, 366.082, 52785.624 23/05/30,00:43:01,11,11,1, 11.9,1,1, 8.167, 10502.706, 366.139, 52785.662 23/05/30,00:43:01,12,11,1, 11.9,1,1, 8.167, 10502.718, 366.110, 52785.636 23/05/30,00:43:01,13,11,1, 11.9,1,1, 8.167, 10502.704, 366.082, 52785.601 23/05/30,00:43:01,14,11,1, 11.9,1,1, 8.167, 10502.738, 366.101, 52785.603 23/05/30,00:43:01,15,11,1, 11.9,1,1, 8.167, 10502.736, 366.139, 52785.635 23/05/30,00:43:01,16,11,1, 11.9,1,1, 8.167, 10502.745, 366.087, 52785.465 23/05/30,00:43:01,17,11,1, 11.9,1,1, 8.167, 10502.733, 366.087, 52785.557 23/05/30,00:43:01,18,11,1, 11.9,1,1, 8.167, 10502.752, 366.168, 52785.645 23/05/30,00:43:01,19,11,1, 11.9,1,1, 8.167, 10502.769, 366.136, 52785.693 23/05/30,00:43:02,00,12,1, 12.0,1,1, 8.172, 10502.769, 366.136, 52785.693 23/05/30,00:43:02,01,12,1, 12.0,1,1, 8.172, 10502.772, 366.104, 52785.607 23/05/30,00:43:02,02,12,1, 12.0,1,1, 8.172, 10502.794, 366.149, 52785.700 23/05/30,00:43:02,03,12,1, 12.0,1,1, 8.172, 10502.784, 366.128, 52785.654 23/05/30,00:43:02,04,12,1, 12.0,1,1, 8.172, 10502.765, 366.060, 52785.583 23/05/30,00:43:02,05,12,1, 12.0,1,1, 8.172, 10502.785, 366.138, 52785.672 23/05/30,00:43:02,06,12,1, 12.0,1,1, 8.172, 10502.808, 366.202, 52785.693 23/05/30,00:43:02,07,12,1, 12.0,1,1, 8.172, 10502.804, 366.101, 52785.661 23/05/30,00:43:02,08,12,1, 12.0,1,1, 8.172, 10502.802, 366.089, 52785.596 23/05/30,00:43:02,09,12,1, 12.0,1,1, 8.172, 10502.804, 366.148, 52785.671 23/05/30,00:43:02,10,12,1, 12.0,1,1, 8.172, 10502.827, 366.164, 52785.708 23/05/30,00:43:02,11,12,1, 12.0,1,1, 8.172, 10502.826, 366.090, 52785.619 23/05/30,00:43:02,12,12,1, 12.0,1,1, 8.172, 10502.806, 366.116, 52785.599 23/05/30,00:43:02,13,12,1, 12.0,1,1, 8.172, 10502.869, 366.153, 52785.645 23/05/30,00:43:02,14,12,1, 12.0,1,1, 8.172, 10502.867, 366.146, 52785.666 23/05/30,00:43:02,15,12,1, 12.0,1,1, 8.172, 10502.854, 366.095, 52785.570 23/05/30,00:43:02,16,12,1, 12.0,1,1, 8.172, 10502.858, 366.164, 52785.592 23/05/30,00:43:02,17,12,1, 12.0,1,1, 8.172, 10502.880, 366.192, 52785.657 23/05/30,00:43:02,18,12,1, 12.0,1,1, 8.172, 10502.885, 366.152, 52785.627 23/05/30,00:43:02,19,12,1, 12.0,1,1, 8.172, 10502.891, 366.101, 52785.622 23/05/30,00:43:03,00,11,1, 11.8,1,1, 8.167, 10502.886, 366.101, 52785.622 23/05/30,00:43:03,01,11,1, 11.8,1,1, 8.167, 10502.900, 366.188, 52785.651 23/05/30,00:43:03,02,11,1, 11.8,1,1, 8.167, 10502.922, 366.134, 52785.632 23/05/30,00:43:03,03,11,1, 11.8,1,1, 8.167, 10502.902, 366.145, 52785.605 23/05/30,00:43:03,04,11,1, 11.8,1,1, 8.167, 10502.901, 366.206, 52785.655 23/05/30,00:43:03,05,11,1, 11.8,1,1, 8.167, 10502.934, 366.196, 52785.663 23/05/30,00:43:03,06,11,1, 11.8,1,1, 8.167, 10502.918, 366.130, 52785.604 23/05/30,00:43:03,07,11,1, 11.8,1,1, 8.167, 10502.911, 366.182, 52785.592 23/05/30,00:43:03,08,11,1, 11.8,1,1, 8.167, 10502.958, 366.221, 52785.665 23/05/30,00:43:03,09,11,1, 11.8,1,1, 8.167, 10502.942, 366.185, 52785.640 23/05/30,00:43:03,10,11,1, 11.8,1,1, 8.167, 10502.914, 366.140, 52785.591 23/05/30,00:43:03,11,11,1, 11.8,1,1, 8.167, 10502.956, 366.202, 52785.600 23/05/30,00:43:03,12,11,1, 11.8,1,1, 8.167, 10502.981, 366.216, 52785.626 23/05/30,00:43:03,13,11,1, 11.8,1,1, 8.167, 10502.968, 366.173, 52785.624 23/05/30,00:43:03,14,11,1, 11.8,1,1, 8.167, 10502.951, 366.152, 52785.604 23/05/30,00:43:03,15,11,1, 11.8,1,1, 8.167, 10503.001, 366.214, 52785.526 23/05/30,00:43:03,16,11,1, 11.8,1,1, 8.167, 10502.950, 366.211, 52785.519 23/05/30,00:43:03,17,11,1, 11.8,1,1, 8.167, 10502.980, 366.157, 52785.636 23/05/30,00:43:03,18,11,1, 11.8,1,1, 8.167, 10502.978, 366.198, 52785.636 23/05/30,00:43:03,19,11,1, 11.8,1,1, 8.167, 10503.030, 366.198, 52785.644 23/05/30,00:43:04,00,11,1, 11.9,1,1, 8.173, 10503.027, 366.198, 52785.644 23/05/30,00:43:04,01,11,1, 11.9,1,1, 8.173, 10502.994, 366.197, 52785.622 23/05/30,00:43:04,02,11,1, 11.9,1,1, 8.173, 10502.991, 366.216, 52785.657 23/05/30,00:43:04,03,11,1, 11.9,1,1, 8.173, 10503.037, 366.217, 52785.660 23/05/30,00:43:04,04,11,1, 11.9,1,1, 8.173, 10503.046, 366.151, 52785.647 23/05/30,00:43:04,05,11,1, 11.9,1,1, 8.173, 10503.034, 366.210, 52785.652 23/05/30,00:43:04,06,11,1, 11.9,1,1, 8.173, 10503.068, 366.239, 52785.643 23/05/30,00:43:04,07,11,1, 11.9,1,1, 8.173, 10503.073, 366.217, 52785.663 23/05/30,00:43:04,08,11,1, 11.9,1,1, 8.173, 10503.046, 366.190, 52785.627 23/05/30,00:43:04,09,11,1, 11.9,1,1, 8.173, 10503.025, 366.232, 52785.635 23/05/30,00:43:04,10,11,1, 11.9,1,1, 8.173, 10503.062, 366.255, 52785.688 23/05/30,00:43:04,11,11,1, 11.9,1,1, 8.173, 10503.082, 366.195, 52785.675 23/05/30,00:43:04,12,11,1, 11.9,1,1, 8.173, 10503.079, 366.195, 52785.618 23/05/30,00:43:04,13,11,1, 11.9,1,1, 8.173, 10503.094, 366.239, 52785.642 23/05/30,00:43:04,14,11,1, 11.9,1,1, 8.173, 10503.106, 366.233, 52785.658 23/05/30,00:43:04,15,11,1, 11.9,1,1, 8.173, 10503.079, 366.199, 52785.629 23/05/30,00:43:04,16,11,1, 11.9,1,1, 8.173, 10503.100, 366.224, 52785.619 23/05/30,00:43:04,17,11,1, 11.9,1,1, 8.173, 10503.107, 366.251, 52785.700 23/05/30,00:43:04,18,11,1, 11.9,1,1, 8.173, 10503.116, 366.219, 52785.657 23/05/30,00:43:04,19,11,1, 11.9,1,1, 8.173, 10503.098, 366.211, 52785.621 23/05/30,00:43:05,00,12,1, 11.9,1,1, 8.167, 10503.094, 366.211, 52785.621 23/05/30,00:43:05,01,12,1, 11.9,1,1, 8.167, 10503.161, 366.262, 52785.669 23/05/30,00:43:05,02,12,1, 11.9,1,1, 8.167, 10503.129, 366.187, 52785.605 23/05/30,00:43:05,03,12,1, 11.9,1,1, 8.167, 10503.137, 366.235, 52785.633 23/05/30,00:43:05,04,12,1, 11.9,1,1, 8.167, 10503.148, 366.280, 52785.658 23/05/30,00:43:05,05,12,1, 11.9,1,1, 8.167, 10503.167, 366.239, 52785.699 23/05/30,00:43:05,06,12,1, 11.9,1,1, 8.167, 10503.157, 366.192, 52785.587 23/05/30,00:43:05,07,12,1, 11.9,1,1, 8.167, 10503.154, 366.253, 52785.671 23/05/30,00:43:05,08,12,1, 11.9,1,1, 8.167, 10503.198, 366.312, 52785.689 23/05/30,00:43:05,09,12,1, 11.9,1,1, 8.167, 10503.184, 366.257, 52785.620 23/05/30,00:43:05,10,12,1, 11.9,1,1, 8.167, 10503.170, 366.206, 52785.639 23/05/30,00:43:05,11,12,1, 11.9,1,1, 8.167, 10503.208, 366.260, 52785.630 23/05/30,00:43:05,12,12,1, 11.9,1,1, 8.167, 10503.208, 366.289, 52785.657 23/05/30,00:43:05,13,12,1, 11.9,1,1, 8.167, 10503.196, 366.240, 52785.635 23/05/30,00:43:05,14,12,1, 11.9,1,1, 8.167, 10503.189, 366.237, 52785.604 23/05/30,00:43:05,15,12,1, 11.9,1,1, 8.167, 10503.208, 366.290, 52785.670 23/05/30,00:43:05,16,12,1, 11.9,1,1, 8.167, 10503.219, 366.289, 52785.665 23/05/30,00:43:05,17,12,1, 11.9,1,1, 8.167, 10503.243, 366.227, 52785.622 23/05/30,00:43:05,18,12,1, 11.9,1,1, 8.167, 10503.214, 366.260, 52785.664 23/05/30,00:43:05,19,12,1, 11.9,1,1, 8.167, 10503.225, 366.304, 52785.678 23/05/30,00:43:06,00,11,1, 11.9,1,1, 8.167, 10503.219, 366.304, 52785.678 23/05/30,00:43:06,01,11,1, 11.9,1,1, 8.167, 10503.243, 366.216, 52785.633 23/05/30,00:43:06,02,11,1, 11.9,1,1, 8.167, 10503.220, 366.301, 52785.629 23/05/30,00:43:06,03,11,1, 11.9,1,1, 8.167, 10503.254, 366.294, 52785.656 23/05/30,00:43:06,04,11,1, 11.9,1,1, 8.167, 10503.226, 366.257, 52785.650 23/05/30,00:43:06,05,11,1, 11.9,1,1, 8.167, 10503.228, 366.244, 52785.654 23/05/30,00:43:06,06,11,1, 11.9,1,1, 8.167, 10503.246, 366.300, 52785.676 23/05/30,00:43:06,07,11,1, 11.9,1,1, 8.167, 10503.264, 366.268, 52785.669 23/05/30,00:43:06,08,11,1, 11.9,1,1, 8.167, 10503.272, 366.238, 52785.664 23/05/30,00:43:06,09,11,1, 11.9,1,1, 8.167, 10503.252, 366.256, 52785.645 23/05/30,00:43:06,10,11,1, 11.9,1,1, 8.167, 10503.270, 366.325, 52785.853 23/05/30,00:43:06,11,11,1, 11.9,1,1, 8.167, 10503.284, 366.285, 52785.610 23/05/30,00:43:06,12,11,1, 11.9,1,1, 8.167, 10503.270, 366.263, 52785.638 23/05/30,00:43:06,13,11,1, 11.9,1,1, 8.167, 10503.252, 366.322, 52785.654 23/05/30,00:43:06,14,11,1, 11.9,1,1, 8.167, 10503.318, 366.313, 52785.662 23/05/30,00:43:06,15,11,1, 11.9,1,1, 8.167, 10503.285, 366.288, 52785.651 23/05/30,00:43:06,16,11,1, 11.9,1,1, 8.167, 10503.306, 366.260, 52785.646 23/05/30,00:43:06,17,11,1, 11.9,1,1, 8.167, 10503.285, 366.345, 52785.647 23/05/30,00:43:06,18,11,1, 11.9,1,1, 8.167, 10503.307, 366.328, 52785.679 23/05/30,00:43:06,19,11,1, 11.9,1,1, 8.167, 10503.300, 366.310, 52785.669 23/05/30,00:43:07,00,10,1, 11.8,1,1, 8.167, 10503.294, 366.310, 52785.669 23/05/30,00:43:07,01,10,1, 11.8,1,1, 8.167, 10503.311, 366.371, 52785.686 23/05/30,00:43:07,02,10,1, 11.8,1,1, 8.167, 10503.321, 366.307, 52785.656 23/05/30,00:43:07,03,10,1, 11.8,1,1, 8.167, 10503.322, 366.280, 52785.658 23/05/30,00:43:07,04,10,1, 11.8,1,1, 8.167, 10503.296, 366.322, 52785.655 23/05/30,00:43:07,05,10,1, 11.8,1,1, 8.167, 10503.339, 366.341, 52785.675 23/05/30,00:43:07,06,10,1, 11.8,1,1, 8.167, 10503.347, 366.340, 52785.677 23/05/30,00:43:07,07,10,1, 11.8,1,1, 8.167, 10503.319, 366.321, 52785.667 23/05/30,00:43:07,08,10,1, 11.8,1,1, 8.167, 10503.340, 366.367, 52785.688 23/05/30,00:43:07,09,10,1, 11.8,1,1, 8.167, 10503.327, 366.383, 52785.683 23/05/30,00:43:07,10,10,1, 11.8,1,1, 8.167, 10503.346, 366.321, 52785.634 23/05/30,00:43:07,11,10,1, 11.8,1,1, 8.167, 10503.328, 366.333, 52785.732 23/05/30,00:43:07,12,10,1, 11.8,1,1, 8.167, 10503.320, 366.378, 52785.744 23/05/30,00:43:07,13,10,1, 11.8,1,1, 8.167, 10503.351, 366.360, 52785.729 23/05/30,00:43:07,14,10,1, 11.8,1,1, 8.167, 10503.350, 366.317, 52785.719 23/05/30,00:43:07,15,10,1, 11.8,1,1, 8.167, 10503.327, 366.359, 52785.681 23/05/30,00:43:07,16,10,1, 11.8,1,1, 8.167, 10503.346, 366.376, 52785.678 23/05/30,00:43:07,17,10,1, 11.8,1,1, 8.167, 10503.360, 366.331, 52785.712 23/05/30,00:43:07,18,10,1, 11.8,1,1, 8.167, 10503.327, 366.331, 52785.631 23/05/30,00:43:07,19,10,1, 11.8,1,1, 8.167, 10503.347, 366.380, 52785.681 23/05/30,00:43:08,00,11,1, 11.8,1,1, 8.170, 10503.345, 366.380, 52785.681 23/05/30,00:43:08,01,11,1, 11.8,1,1, 8.170, 10503.365, 366.315, 52785.657 23/05/30,00:43:08,02,11,1, 11.8,1,1, 8.170, 10503.337, 366.347, 52785.647 23/05/30,00:43:08,03,11,1, 11.8,1,1, 8.170, 10503.363, 366.383, 52785.718 23/05/30,00:43:08,04,11,1, 11.8,1,1, 8.170, 10503.365, 366.342, 52785.696 23/05/30,00:43:08,05,11,1, 11.8,1,1, 8.170, 10503.365, 366.319, 52785.666 23/05/30,00:43:08,06,11,1, 11.8,1,1, 8.170, 10503.356, 366.346, 52785.690 23/05/30,00:43:08,07,11,1, 11.8,1,1, 8.170, 10503.392, 366.366, 52785.681 23/05/30,00:43:08,08,11,1, 11.8,1,1, 8.170, 10503.387, 366.348, 52785.651 23/05/30,00:43:08,09,11,1, 11.8,1,1, 8.170, 10503.359, 366.324, 52785.646 23/05/30,00:43:08,10,11,1, 11.8,1,1, 8.170, 10503.369, 366.368, 52785.671 23/05/30,00:43:08,11,11,1, 11.8,1,1, 8.170, 10503.386, 366.376, 52785.672 23/05/30,00:43:08,12,11,1, 11.8,1,1, 8.170, 10503.368, 366.319, 52785.651 23/05/30,00:43:08,13,11,1, 11.8,1,1, 8.170, 10503.359, 366.337, 52785.635 23/05/30,00:43:08,14,11,1, 11.8,1,1, 8.170, 10503.398, 366.381, 52785.675 23/05/30,00:43:08,15,11,1, 11.8,1,1, 8.170, 10503.373, 366.346, 52785.660 23/05/30,00:43:08,16,11,1, 11.8,1,1, 8.170, 10503.377, 366.333, 52785.631 23/05/30,00:43:08,17,11,1, 11.8,1,1, 8.170, 10503.386, 366.351, 52785.651 23/05/30,00:43:08,18,11,1, 11.8,1,1, 8.170, 10503.372, 366.408, 52785.677 23/05/30,00:43:08,19,11,1, 11.8,1,1, 8.170, 10503.386, 366.330, 52785.692 23/05/30,00:43:09,00,11,1, 11.9,1,1, 8.170, 10503.386, 366.330, 52785.692 23/05/30,00:43:09,01,11,1, 11.9,1,1, 8.170, 10503.389, 366.383, 52785.654 23/05/30,00:43:09,02,11,1, 11.9,1,1, 8.170, 10503.433, 366.390, 52785.683 23/05/30,00:43:09,03,11,1, 11.9,1,1, 8.170, 10503.423, 366.335, 52785.622 23/05/30,00:43:09,04,11,1, 11.9,1,1, 8.170, 10503.389, 366.312, 52785.653 23/05/30,00:43:09,05,11,1, 11.9,1,1, 8.170, 10503.392, 366.371, 52785.692 23/05/30,00:43:09,06,11,1, 11.9,1,1, 8.170, 10503.407, 366.373, 52785.706 23/05/30,00:43:09,07,11,1, 11.9,1,1, 8.170, 10503.418, 366.348, 52785.659 23/05/30,00:43:09,08,11,1, 11.9,1,1, 8.170, 10503.393, 366.335, 52785.632 23/05/30,00:43:09,09,11,1, 11.9,1,1, 8.170, 10503.463, 366.399, 52785.823 23/05/30,00:43:09,10,11,1, 11.9,1,1, 8.170, 10503.415, 366.365, 52785.610 23/05/30,00:43:09,11,11,1, 11.9,1,1, 8.170, 10503.400, 366.335, 52785.653 23/05/30,00:43:09,12,11,1, 11.9,1,1, 8.170, 10503.437, 366.371, 52785.662 23/05/30,00:43:09,13,11,1, 11.9,1,1, 8.170, 10503.423, 366.383, 52785.702 23/05/30,00:43:09,14,11,1, 11.9,1,1, 8.170, 10503.457, 366.368, 52785.730 23/05/30,00:43:09,15,11,1, 11.9,1,1, 8.170, 10503.445, 366.344, 52785.684 23/05/30,00:43:09,16,11,1, 11.9,1,1, 8.170, 10503.442, 366.366, 52785.703 23/05/30,00:43:09,17,11,1, 11.9,1,1, 8.170, 10503.446, 366.417, 52785.715 23/05/30,00:43:09,18,11,1, 11.9,1,1, 8.170, 10503.461, 366.363, 52785.693 23/05/30,00:43:09,19,11,1, 11.9,1,1, 8.170, 10503.432, 366.346, 52785.654 23/05/30,00:43:10,00,11,1, 11.9,1,1, 8.169, 10503.428, 366.346, 52785.654 23/05/30,00:43:10,01,11,1, 11.9,1,1, 8.169, 10503.468, 366.424, 52785.726 23/05/30,00:43:10,02,11,1, 11.9,1,1, 8.169, 10503.465, 366.368, 52785.696 23/05/30,00:43:10,03,11,1, 11.9,1,1, 8.169, 10503.451, 366.374, 52785.701 23/05/30,00:43:10,04,11,1, 11.9,1,1, 8.169, 10503.465, 366.426, 52785.709 23/05/30,00:43:10,05,11,1, 11.9,1,1, 8.169, 10503.452, 366.419, 52785.733 23/05/30,00:43:10,06,11,1, 11.9,1,1, 8.169, 10503.454, 366.326, 52785.660 23/05/30,00:43:10,07,11,1, 11.9,1,1, 8.169, 10503.452, 366.399, 52785.697 23/05/30,00:43:10,08,11,1, 11.9,1,1, 8.169, 10503.465, 366.445, 52785.709 23/05/30,00:43:10,09,11,1, 11.9,1,1, 8.169, 10503.470, 366.424, 52785.658 23/05/30,00:43:10,10,11,1, 11.9,1,1, 8.169, 10503.464, 366.386, 52785.666 23/05/30,00:43:10,11,11,1, 11.9,1,1, 8.169, 10503.479, 366.418, 52785.709 23/05/30,00:43:10,12,11,1, 11.9,1,1, 8.169, 10503.490, 366.445, 52785.739 23/05/30,00:43:10,13,11,1, 11.9,1,1, 8.169, 10503.458, 366.369, 52785.669 23/05/30,00:43:10,14,11,1, 11.9,1,1, 8.169, 10503.488, 366.383, 52785.664 23/05/30,00:43:10,15,11,1, 11.9,1,1, 8.169, 10503.494, 366.446, 52785.672 23/05/30,00:43:10,16,11,1, 11.9,1,1, 8.169, 10503.502, 366.423, 52785.720 23/05/30,00:43:10,17,11,1, 11.9,1,1, 8.169, 10503.483, 366.372, 52785.649 23/05/30,00:43:10,18,11,1, 11.9,1,1, 8.169, 10503.475, 366.398, 52785.697 23/05/30,00:43:10,19,11,1, 11.9,1,1, 8.169, 10503.488, 366.450, 52785.712 23/05/30,00:43:11,00,11,1, 11.9,1,1, 8.167, 10503.486, 366.450, 52785.712 23/05/30,00:43:11,01,11,1, 11.9,1,1, 8.167, 10503.472, 366.382, 52785.673 23/05/30,00:43:11,02,11,1, 11.9,1,1, 8.167, 10503.481, 366.421, 52785.676 23/05/30,00:43:11,03,11,1, 11.9,1,1, 8.167, 10503.518, 366.484, 52785.731 23/05/30,00:43:11,04,11,1, 11.9,1,1, 8.167, 10503.480, 366.413, 52785.676 23/05/30,00:43:11,05,11,1, 11.9,1,1, 8.167, 10503.480, 366.400, 52785.606 23/05/30,00:43:11,06,11,1, 11.9,1,1, 8.167, 10503.492, 366.456, 52785.678 23/05/30,00:43:11,07,11,1, 11.9,1,1, 8.167, 10503.527, 366.452, 52785.729 23/05/30,00:43:11,08,11,1, 11.9,1,1, 8.167, 10503.516, 366.396, 52785.668 23/05/30,00:43:11,09,11,1, 11.9,1,1, 8.167, 10503.507, 366.391, 52785.618 23/05/30,00:43:11,10,11,1, 11.9,1,1, 8.167, 10503.510, 366.450, 52785.710 23/05/30,00:43:11,11,11,1, 11.9,1,1, 8.167, 10503.533, 366.462, 52785.724 23/05/30,00:43:11,12,11,1, 11.9,1,1, 8.167, 10503.505, 366.416, 52785.651 23/05/30,00:43:11,13,11,1, 11.9,1,1, 8.167, 10503.508, 366.442, 52785.673 23/05/30,00:43:11,14,11,1, 11.9,1,1, 8.167, 10503.504, 366.486, 52785.723 23/05/30,00:43:11,15,11,1, 11.9,1,1, 8.167, 10503.520, 366.446, 52785.697 23/05/30,00:43:11,16,11,1, 11.9,1,1, 8.167, 10503.490, 366.411, 52785.639 23/05/30,00:43:11,17,11,1, 11.9,1,1, 8.167, 10503.520, 366.465, 52785.689 23/05/30,00:43:11,18,11,1, 11.9,1,1, 8.167, 10503.531, 366.498, 52785.708 23/05/30,00:43:11,19,11,1, 11.9,1,1, 8.167, 10503.493, 366.431, 52785.670 23/05/30,00:43:12,00,11,1, 11.9,1,1, 8.167, 10503.486, 366.431, 52785.670 23/05/30,00:43:12,01,11,1, 11.9,1,1, 8.167, 10503.529, 366.471, 52785.656 23/05/30,00:43:12,02,11,1, 11.9,1,1, 8.167, 10503.533, 366.464, 52785.711 23/05/30,00:43:12,03,11,1, 11.9,1,1, 8.167, 10503.543, 366.416, 52785.664 23/05/30,00:43:12,04,11,1, 11.9,1,1, 8.167, 10503.515, 366.446, 52785.681 23/05/30,00:43:12,05,11,1, 11.9,1,1, 8.167, 10503.541, 366.494, 52785.675 23/05/30,00:43:12,06,11,1, 11.9,1,1, 8.167, 10503.556, 366.474, 52785.674 23/05/30,00:43:12,07,11,1, 11.9,1,1, 8.167, 10503.535, 366.418, 52785.650 23/05/30,00:43:12,08,11,1, 11.9,1,1, 8.167, 10503.551, 366.441, 52785.675 23/05/30,00:43:12,09,11,1, 11.9,1,1, 8.167, 10503.538, 366.496, 52785.721 23/05/30,00:43:12,10,11,1, 11.9,1,1, 8.167, 10503.568, 366.448, 52785.699 23/05/30,00:43:12,11,11,1, 11.9,1,1, 8.167, 10503.533, 366.435, 52785.676 23/05/30,00:43:12,12,11,1, 11.9,1,1, 8.167, 10503.554, 366.489, 52785.692 23/05/30,00:43:12,13,11,1, 11.9,1,1, 8.167, 10503.563, 366.495, 52785.738 23/05/30,00:43:12,14,11,1, 11.9,1,1, 8.167, 10503.535, 366.447, 52785.653 23/05/30,00:43:12,15,11,1, 11.9,1,1, 8.167, 10503.543, 366.469, 52785.658 23/05/30,00:43:12,16,11,1, 11.9,1,1, 8.167, 10503.551, 366.533, 52785.712 23/05/30,00:43:12,17,11,1, 11.9,1,1, 8.167, 10503.591, 366.513, 52785.712 23/05/30,00:43:12,18,11,1, 11.9,1,1, 8.167, 10503.542, 366.443, 52785.688 23/05/30,00:43:12,19,11,1, 11.9,1,1, 8.167, 10503.549, 366.474, 52785.679 23/05/30,00:43:13,00,12,1, 11.9,1,1, 8.169, 10503.545, 366.474, 52785.679 23/05/30,00:43:13,01,12,1, 11.9,1,1, 8.169, 10503.582, 366.495, 52785.675 23/05/30,00:43:13,02,12,1, 11.9,1,1, 8.169, 10503.552, 366.463, 52785.642 23/05/30,00:43:13,03,12,1, 11.9,1,1, 8.169, 10503.549, 366.505, 52785.694 23/05/30,00:43:13,04,12,1, 11.9,1,1, 8.169, 10503.584, 366.531, 52785.716 23/05/30,00:43:13,05,12,1, 11.9,1,1, 8.169, 10503.566, 366.475, 52785.740 23/05/30,00:43:13,06,12,1, 11.9,1,1, 8.169, 10503.576, 366.493, 52785.688 23/05/30,00:43:13,07,12,1, 11.9,1,1, 8.169, 10503.567, 366.529, 52785.677 23/05/30,00:43:13,08,12,1, 11.9,1,1, 8.169, 10503.590, 366.535, 52785.719 23/05/30,00:43:13,09,12,1, 11.9,1,1, 8.169, 10503.571, 366.505, 52785.667 23/05/30,00:43:13,10,12,1, 11.9,1,1, 8.169, 10503.588, 366.502, 52785.693 23/05/30,00:43:13,11,12,1, 11.9,1,1, 8.169, 10503.597, 366.568, 52785.739 23/05/30,00:43:13,12,12,1, 11.9,1,1, 8.169, 10503.610, 366.543, 52785.706 23/05/30,00:43:13,13,12,1, 11.9,1,1, 8.169, 10503.610, 366.505, 52785.686 23/05/30,00:43:13,14,12,1, 11.9,1,1, 8.169, 10503.609, 366.525, 52785.694 23/05/30,00:43:13,15,12,1, 11.9,1,1, 8.169, 10503.594, 366.547, 52785.705 23/05/30,00:43:13,16,12,1, 11.9,1,1, 8.169, 10503.608, 366.522, 52785.713 23/05/30,00:43:13,17,12,1, 11.9,1,1, 8.169, 10503.600, 366.516, 52785.637 23/05/30,00:43:13,18,12,1, 11.9,1,1, 8.169, 10503.583, 366.540, 52785.665 23/05/30,00:43:13,19,12,1, 11.9,1,1, 8.169, 10503.621, 366.572, 52785.705 23/05/30,00:43:14,00,12,1, 11.9,1,1, 8.170, 10503.620, 366.572, 52785.705 23/05/30,00:43:14,01,12,1, 11.9,1,1, 8.170, 10503.578, 366.506, 52785.672 23/05/30,00:43:14,02,12,1, 11.9,1,1, 8.170, 10503.604, 366.566, 52785.712 23/05/30,00:43:14,03,12,1, 11.9,1,1, 8.170, 10503.598, 366.549, 52785.719 23/05/30,00:43:14,04,12,1, 11.9,1,1, 8.170, 10503.611, 366.522, 52785.661 23/05/30,00:43:14,05,12,1, 11.9,1,1, 8.170, 10503.602, 366.553, 52785.639 23/05/30,00:43:14,06,12,1, 11.9,1,1, 8.170, 10503.596, 366.580, 52785.702 23/05/30,00:43:14,07,12,1, 11.9,1,1, 8.170, 10503.636, 366.554, 52785.666 23/05/30,00:43:14,08,12,1, 11.9,1,1, 8.170, 10503.620, 366.516, 52785.639 23/05/30,00:43:14,09,12,1, 11.9,1,1, 8.170, 10503.615, 366.546, 52785.609 23/05/30,00:43:14,10,12,1, 11.9,1,1, 8.170, 10503.628, 366.584, 52785.643 23/05/30,00:43:14,11,12,1, 11.9,1,1, 8.170, 10503.631, 366.566, 52785.694 23/05/30,00:43:14,12,12,1, 11.9,1,1, 8.170, 10503.625, 366.516, 52785.638 23/05/30,00:43:14,13,12,1, 11.9,1,1, 8.170, 10503.606, 366.577, 52785.633 23/05/30,00:43:14,14,12,1, 11.9,1,1, 8.170, 10503.635, 366.600, 52785.676 23/05/30,00:43:14,15,12,1, 11.9,1,1, 8.170, 10503.615, 366.555, 52785.662 23/05/30,00:43:14,16,12,1, 11.9,1,1, 8.170, 10503.615, 366.542, 52785.629 23/05/30,00:43:14,17,12,1, 11.9,1,1, 8.170, 10503.638, 366.593, 52785.676 23/05/30,00:43:14,18,12,1, 11.9,1,1, 8.170, 10503.621, 366.609, 52785.675 23/05/30,00:43:14,19,12,1, 11.9,1,1, 8.170, 10503.616, 366.561, 52785.657 23/05/30,00:43:15,00,12,1, 11.9,1,1, 8.167, 10503.612, 366.561, 52785.657 23/05/30,00:43:15,01,12,1, 11.9,1,1, 8.167, 10503.612, 366.618, 52785.659 23/05/30,00:43:15,02,12,1, 11.9,1,1, 8.167, 10503.643, 366.592, 52785.664 23/05/30,00:43:15,03,12,1, 11.9,1,1, 8.167, 10503.615, 366.541, 52785.604 23/05/30,00:43:15,04,12,1, 11.9,1,1, 8.167, 10503.634, 366.565, 52785.621 23/05/30,00:43:15,05,12,1, 11.9,1,1, 8.167, 10503.614, 366.613, 52785.681 23/05/30,00:43:15,06,12,1, 11.9,1,1, 8.167, 10503.602, 366.569, 52785.604 23/05/30,00:43:15,07,12,1, 11.9,1,1, 8.167, 10503.609, 366.554, 52785.625 23/05/30,00:43:15,08,12,1, 11.9,1,1, 8.167, 10503.607, 366.599, 52785.611 23/05/30,00:43:15,09,12,1, 11.9,1,1, 8.167, 10503.626, 366.595, 52785.689 23/05/30,00:43:15,10,12,1, 11.9,1,1, 8.167, 10503.634, 366.557, 52785.642 23/05/30,00:43:15,11,12,1, 11.9,1,1, 8.167, 10503.625, 366.574, 52785.603 23/05/30,00:43:15,12,12,1, 11.9,1,1, 8.167, 10503.625, 366.615, 52785.690 23/05/30,00:43:15,13,12,1, 11.9,1,1, 8.167, 10503.610, 366.618, 52785.681 23/05/30,00:43:15,14,12,1, 11.9,1,1, 8.167, 10503.650, 366.579, 52785.655 23/05/30,00:43:15,15,12,1, 11.9,1,1, 8.167, 10503.646, 366.598, 52785.623 23/05/30,00:43:15,16,12,1, 11.9,1,1, 8.167, 10503.614, 366.623, 52785.622 23/05/30,00:43:15,17,12,1, 11.9,1,1, 8.167, 10503.687, 366.616, 52785.576 23/05/30,00:43:15,18,12,1, 11.9,1,1, 8.167, 10503.622, 366.585, 52785.603 23/05/30,00:43:15,19,12,1, 11.9,1,1, 8.167, 10503.595, 366.598, 52785.618 23/05/30,00:43:16,00,12,1, 11.9,1,1, 8.167, 10503.595, 366.598, 52785.618 23/05/30,00:43:16,01,12,1, 11.9,1,1, 8.167, 10503.661, 366.587, 52785.637 23/05/30,00:43:16,02,12,1, 11.9,1,1, 8.167, 10503.619, 366.583, 52785.644 23/05/30,00:43:16,03,12,1, 11.9,1,1, 8.167, 10503.640, 366.641, 52785.662 23/05/30,00:43:16,04,12,1, 11.9,1,1, 8.167, 10503.642, 366.649, 52785.642 23/05/30,00:43:16,05,12,1, 11.9,1,1, 8.167, 10503.661, 366.599, 52785.656 23/05/30,00:43:16,06,12,1, 11.9,1,1, 8.167, 10503.622, 366.622, 52785.617 23/05/30,00:43:16,07,12,1, 11.9,1,1, 8.167, 10503.664, 366.666, 52785.654 23/05/30,00:43:16,08,12,1, 11.9,1,1, 8.167, 10503.668, 366.630, 52785.671 23/05/30,00:43:16,09,12,1, 11.9,1,1, 8.167, 10503.658, 366.603, 52785.592 23/05/30,00:43:16,10,12,1, 11.9,1,1, 8.167, 10503.658, 366.643, 52785.650 23/05/30,00:43:16,11,12,1, 11.9,1,1, 8.167, 10503.679, 366.665, 52785.682 23/05/30,00:43:16,12,12,1, 11.9,1,1, 8.167, 10503.660, 366.619, 52785.720 23/05/30,00:43:16,13,12,1, 11.9,1,1, 8.167, 10503.668, 366.610, 52785.622 23/05/30,00:43:16,14,12,1, 11.9,1,1, 8.167, 10503.680, 366.665, 52785.647 23/05/30,00:43:16,15,12,1, 11.9,1,1, 8.167, 10503.698, 366.667, 52785.677 23/05/30,00:43:16,16,12,1, 11.9,1,1, 8.167, 10503.668, 366.620, 52785.639 23/05/30,00:43:16,17,12,1, 11.9,1,1, 8.167, 10503.658, 366.624, 52785.624 23/05/30,00:43:16,18,12,1, 11.9,1,1, 8.167, 10503.684, 366.693, 52785.640 23/05/30,00:43:16,19,12,1, 11.9,1,1, 8.167, 10503.691, 366.657, 52785.660 23/05/30,00:43:17,00,11,1, 11.9,1,1, 8.170, 10503.687, 366.657, 52785.660 23/05/30,00:43:17,01,11,1, 11.9,1,1, 8.170, 10503.691, 366.631, 52785.638 23/05/30,00:43:17,02,11,1, 11.9,1,1, 8.170, 10503.689, 366.652, 52785.701 23/05/30,00:43:17,03,11,1, 11.9,1,1, 8.170, 10503.725, 366.647, 52785.711 23/05/30,00:43:17,04,11,1, 11.9,1,1, 8.170, 10503.679, 366.629, 52785.659 23/05/30,00:43:17,05,11,1, 11.9,1,1, 8.170, 10503.664, 366.648, 52785.670 23/05/30,00:43:17,06,11,1, 11.9,1,1, 8.170, 10503.702, 366.666, 52785.696 23/05/30,00:43:17,07,11,1, 11.9,1,1, 8.170, 10503.671, 366.644, 52785.709 23/05/30,00:43:17,08,11,1, 11.9,1,1, 8.170, 10503.694, 366.630, 52785.650 23/05/30,00:43:17,09,11,1, 11.9,1,1, 8.170, 10503.688, 366.696, 52785.647 23/05/30,00:43:17,10,11,1, 11.9,1,1, 8.170, 10503.696, 366.684, 52785.669 23/05/30,00:43:17,11,11,1, 11.9,1,1, 8.170, 10503.707, 366.611, 52785.678 23/05/30,00:43:17,12,11,1, 11.9,1,1, 8.170, 10503.693, 366.657, 52785.646 23/05/30,00:43:17,13,11,1, 11.9,1,1, 8.170, 10503.719, 366.703, 52785.693 23/05/30,00:43:17,14,11,1, 11.9,1,1, 8.170, 10503.707, 366.690, 52785.674 23/05/30,00:43:17,15,11,1, 11.9,1,1, 8.170, 10503.688, 366.621, 52785.653 23/05/30,00:43:17,16,11,1, 11.9,1,1, 8.170, 10503.691, 366.690, 52785.670 23/05/30,00:43:17,17,11,1, 11.9,1,1, 8.170, 10503.715, 366.707, 52785.698 23/05/30,00:43:17,18,11,1, 11.9,1,1, 8.170, 10503.707, 366.666, 52785.699 23/05/30,00:43:17,19,11,1, 11.9,1,1, 8.170, 10503.710, 366.618, 52785.660 23/05/30,00:43:18,00,10,1, 11.9,1,1, 8.164, 10503.703, 366.618, 52785.660 23/05/30,00:43:18,01,10,1, 11.9,1,1, 8.164, 10503.725, 366.717, 52785.686 23/05/30,00:43:18,02,10,1, 11.9,1,1, 8.164, 10503.718, 366.653, 52785.665 23/05/30,00:43:18,03,10,1, 11.9,1,1, 8.164, 10503.728, 366.662, 52785.647 23/05/30,00:43:18,04,10,1, 11.9,1,1, 8.164, 10503.749, 366.709, 52785.684 23/05/30,00:43:18,05,10,1, 11.9,1,1, 8.164, 10503.722, 366.708, 52785.674 23/05/30,00:43:18,06,10,1, 11.9,1,1, 8.164, 10503.702, 366.652, 52785.613 23/05/30,00:43:18,07,10,1, 11.9,1,1, 8.164, 10503.684, 366.699, 52785.667 23/05/30,00:43:18,08,10,1, 11.9,1,1, 8.164, 10503.718, 366.726, 52785.662 23/05/30,00:43:18,09,10,1, 11.9,1,1, 8.164, 10503.733, 366.659, 52785.675 23/05/30,00:43:18,10,10,1, 11.9,1,1, 8.164, 10503.733, 366.646, 52785.651 23/05/30,00:43:18,11,10,1, 11.9,1,1, 8.164, 10503.700, 366.704, 52785.656 23/05/30,00:43:18,12,10,1, 11.9,1,1, 8.164, 10503.747, 366.720, 52785.707 23/05/30,00:43:18,13,10,1, 11.9,1,1, 8.164, 10503.722, 366.668, 52785.666 23/05/30,00:43:18,14,10,1, 11.9,1,1, 8.164, 10503.728, 366.642, 52785.602 23/05/30,00:43:18,15,10,1, 11.9,1,1, 8.164, 10503.730, 366.760, 52785.674 23/05/30,00:43:18,16,10,1, 11.9,1,1, 8.164, 10503.746, 366.714, 52785.680 23/05/30,00:43:18,17,10,1, 11.9,1,1, 8.164, 10503.745, 366.673, 52785.663 23/05/30,00:43:18,18,10,1, 11.9,1,1, 8.164, 10503.744, 366.664, 52785.610 23/05/30,00:43:18,19,10,1, 11.9,1,1, 8.164, 10503.746, 366.752, 52785.702 23/05/30,00:43:19,00,10,1, 11.9,1,1, 8.167, 10503.745, 366.752, 52785.702 23/05/30,00:43:19,01,10,1, 11.9,1,1, 8.167, 10503.719, 366.664, 52785.638 23/05/30,00:43:19,02,10,1, 11.9,1,1, 8.167, 10503.719, 366.705, 52785.674 23/05/30,00:43:19,03,10,1, 11.9,1,1, 8.167, 10503.755, 366.757, 52785.691 23/05/30,00:43:19,04,10,1, 11.9,1,1, 8.167, 10503.728, 366.692, 52785.690 23/05/30,00:43:19,05,10,1, 11.9,1,1, 8.167, 10503.730, 366.656, 52785.653 23/05/30,00:43:19,06,10,1, 11.9,1,1, 8.167, 10503.760, 366.718, 52785.645 23/05/30,00:43:19,07,10,1, 11.9,1,1, 8.167, 10503.759, 366.727, 52785.711 23/05/30,00:43:19,08,10,1, 11.9,1,1, 8.167, 10503.787, 366.670, 52785.700 23/05/30,00:43:19,09,10,1, 11.9,1,1, 8.167, 10503.725, 366.679, 52785.655 23/05/30,00:43:19,10,10,1, 11.9,1,1, 8.167, 10503.772, 366.748, 52785.692 23/05/30,00:43:19,11,10,1, 11.9,1,1, 8.167, 10503.789, 366.716, 52785.694 23/05/30,00:43:19,12,10,1, 11.9,1,1, 8.167, 10503.762, 366.666, 52785.664 23/05/30,00:43:19,13,10,1, 11.9,1,1, 8.167, 10503.773, 366.715, 52785.704 23/05/30,00:43:19,14,10,1, 11.9,1,1, 8.167, 10503.806, 366.759, 52785.692 23/05/30,00:43:19,15,10,1, 11.9,1,1, 8.167, 10503.798, 366.722, 52785.699 23/05/30,00:43:19,16,10,1, 11.9,1,1, 8.167, 10503.757, 366.709, 52785.632 23/05/30,00:43:19,17,10,1, 11.9,1,1, 8.167, 10503.780, 366.724, 52785.669 23/05/30,00:43:19,18,10,1, 11.9,1,1, 8.167, 10503.780, 366.751, 52785.725 23/05/30,00:43:19,19,10,1, 11.9,1,1, 8.167, 10503.804, 366.706, 52785.681 23/05/30,00:43:20,00,11,1, 11.9,1,1, 8.167, 10503.803, 366.706, 52785.681 23/05/30,00:43:20,01,11,1, 11.9,1,1, 8.167, 10503.820, 366.753, 52785.671 23/05/30,00:43:20,02,11,1, 11.9,1,1, 8.167, 10503.814, 366.756, 52785.708 23/05/30,00:43:20,03,11,1, 11.9,1,1, 8.167, 10503.795, 366.713, 52785.687 23/05/30,00:43:20,04,11,1, 11.9,1,1, 8.167, 10503.814, 366.715, 52785.646 23/05/30,00:43:20,05,11,1, 11.9,1,1, 8.167, 10503.831, 366.777, 52785.683 23/05/30,00:43:20,06,11,1, 11.9,1,1, 8.167, 10503.851, 366.753, 52785.697 23/05/30,00:43:20,07,11,1, 11.9,1,1, 8.167, 10503.827, 366.694, 52785.617 23/05/30,00:43:20,08,11,1, 11.9,1,1, 8.167, 10503.827, 366.712, 52785.649 23/05/30,00:43:20,09,11,1, 11.9,1,1, 8.167, 10503.824, 366.780, 52785.671 23/05/30,00:43:20,10,11,1, 11.9,1,1, 8.167, 10503.842, 366.719, 52785.644 23/05/30,00:43:20,11,11,1, 11.9,1,1, 8.167, 10503.829, 366.716, 52785.658 23/05/30,00:43:20,12,11,1, 11.9,1,1, 8.167, 10503.849, 366.768, 52785.712 23/05/30,00:43:20,13,11,1, 11.9,1,1, 8.167, 10503.848, 366.790, 52785.706 23/05/30,00:43:20,14,11,1, 11.9,1,1, 8.167, 10503.853, 366.727, 52785.682 23/05/30,00:43:20,15,11,1, 11.9,1,1, 8.167, 10503.863, 366.734, 52785.641 23/05/30,00:43:20,16,11,1, 11.9,1,1, 8.167, 10503.862, 366.801, 52785.704 23/05/30,00:43:20,17,11,1, 11.9,1,1, 8.167, 10503.867, 366.790, 52785.924 23/05/30,00:43:20,18,11,1, 11.9,1,1, 8.167, 10503.899, 366.743, 52785.593 23/05/30,00:43:20,19,11,1, 11.9,1,1, 8.167, 10503.862, 366.749, 52785.577 23/05/30,00:43:21,00,11,1, 11.9,1,1, 8.167, 10503.862, 366.749, 52785.577 23/05/30,00:43:21,01,11,1, 11.9,1,1, 8.167, 10503.889, 366.783, 52785.680 23/05/30,00:43:21,02,11,1, 11.9,1,1, 8.167, 10503.857, 366.756, 52785.611 23/05/30,00:43:21,03,11,1, 11.9,1,1, 8.167, 10503.873, 366.806, 52785.646 23/05/30,00:43:21,04,11,1, 11.9,1,1, 8.167, 10503.882, 366.810, 52785.690 23/05/30,00:43:21,05,11,1, 11.9,1,1, 8.167, 10503.906, 366.752, 52785.657 23/05/30,00:43:21,06,11,1, 11.9,1,1, 8.167, 10503.878, 366.743, 52785.645 23/05/30,00:43:21,07,11,1, 11.9,1,1, 8.167, 10503.880, 366.804, 52785.634 23/05/30,00:43:21,08,11,1, 11.9,1,1, 8.167, 10503.905, 366.787, 52785.696 23/05/30,00:43:21,09,11,1, 11.9,1,1, 8.167, 10503.887, 366.772, 52785.645 23/05/30,00:43:21,10,11,1, 11.9,1,1, 8.167, 10503.868, 366.771, 52785.647 23/05/30,00:43:21,11,11,1, 11.9,1,1, 8.167, 10503.892, 366.823, 52785.666 23/05/30,00:43:21,12,11,1, 11.9,1,1, 8.167, 10503.894, 366.821, 52785.650 23/05/30,00:43:21,13,11,1, 11.9,1,1, 8.167, 10503.875, 366.755, 52785.634 23/05/30,00:43:21,14,11,1, 11.9,1,1, 8.167, 10503.887, 366.783, 52785.625 23/05/30,00:43:21,15,11,1, 11.9,1,1, 8.167, 10503.907, 366.819, 52785.670 23/05/30,00:43:21,16,11,1, 11.9,1,1, 8.167, 10503.909, 366.799, 52785.630 23/05/30,00:43:21,17,11,1, 11.9,1,1, 8.167, 10503.888, 366.759, 52785.628 23/05/30,00:43:21,18,11,1, 11.9,1,1, 8.167, 10503.888, 366.806, 52785.650 23/05/30,00:43:21,19,11,1, 11.9,1,1, 8.167, 10503.923, 366.813, 52785.667 23/05/30,00:43:22,00,11,1, 11.8,1,1, 8.169, 10503.920, 366.813, 52785.667 23/05/30,00:43:22,01,11,1, 11.8,1,1, 8.169, 10503.885, 366.742, 52785.607 23/05/30,00:43:22,02,11,1, 11.8,1,1, 8.169, 10503.915, 366.816, 52785.631 23/05/30,00:43:22,03,11,1, 11.8,1,1, 8.169, 10503.933, 366.814, 52785.662 23/05/30,00:43:22,04,11,1, 11.8,1,1, 8.169, 10503.931, 366.779, 52785.685 23/05/30,00:43:22,05,11,1, 11.8,1,1, 8.169, 10503.902, 366.800, 52785.627 23/05/30,00:43:22,06,11,1, 11.8,1,1, 8.169, 10503.920, 366.846, 52785.643 23/05/30,00:43:22,07,11,1, 11.8,1,1, 8.169, 10503.956, 366.806, 52785.563 23/05/30,00:43:22,08,11,1, 11.8,1,1, 8.169, 10503.922, 366.802, 52785.689 23/05/30,00:43:22,09,11,1, 11.8,1,1, 8.169, 10503.941, 366.821, 52785.645 23/05/30,00:43:22,10,11,1, 11.8,1,1, 8.169, 10503.982, 366.869, 52785.807 23/05/30,00:43:22,11,11,1, 11.8,1,1, 8.169, 10503.928, 366.820, 52785.610 23/05/30,00:43:22,12,11,1, 11.8,1,1, 8.169, 10503.925, 366.814, 52785.684 23/05/30,00:43:22,13,11,1, 11.8,1,1, 8.169, 10503.935, 366.875, 52785.686 23/05/30,00:43:22,14,11,1, 11.8,1,1, 8.169, 10503.956, 366.845, 52785.672 23/05/30,00:43:22,15,11,1, 11.8,1,1, 8.169, 10503.942, 366.818, 52785.636 23/05/30,00:43:22,16,11,1, 11.8,1,1, 8.169, 10503.956, 366.841, 52785.648 23/05/30,00:43:22,17,11,1, 11.8,1,1, 8.169, 10503.963, 366.852, 52785.663 23/05/30,00:43:22,18,11,1, 11.8,1,1, 8.169, 10503.990, 366.845, 52785.709 23/05/30,00:43:22,19,11,1, 11.8,1,1, 8.169, 10503.964, 366.793, 52785.647 23/05/30,00:43:23,00,11,1, 11.9,1,1, 8.167, 10503.962, 366.793, 52785.647 23/05/30,00:43:23,01,11,1, 11.9,1,1, 8.167, 10503.967, 366.875, 52785.652 23/05/30,00:43:23,02,11,1, 11.9,1,1, 8.167, 10504.007, 366.840, 52785.620 23/05/30,00:43:23,03,11,1, 11.9,1,1, 8.167, 10503.989, 366.815, 52785.611 23/05/30,00:43:23,04,11,1, 11.9,1,1, 8.167, 10503.977, 366.868, 52785.665 23/05/30,00:43:23,05,11,1, 11.9,1,1, 8.167, 10503.996, 366.873, 52785.641 23/05/30,00:43:23,06,11,1, 11.9,1,1, 8.167, 10503.983, 366.829, 52785.656 23/05/30,00:43:23,07,11,1, 11.9,1,1, 8.167, 10503.992, 366.821, 52785.594 23/05/30,00:43:23,08,11,1, 11.9,1,1, 8.167, 10504.000, 366.879, 52785.583 23/05/30,00:43:23,09,11,1, 11.9,1,1, 8.167, 10504.011, 366.877, 52785.666 23/05/30,00:43:23,10,11,1, 11.9,1,1, 8.167, 10504.018, 366.856, 52785.622 23/05/30,00:43:23,11,11,1, 11.9,1,1, 8.167, 10503.982, 366.854, 52785.639 23/05/30,00:43:23,12,11,1, 11.9,1,1, 8.167, 10504.037, 366.906, 52785.684 23/05/30,00:43:23,13,11,1, 11.9,1,1, 8.167, 10504.016, 366.880, 52785.653 23/05/30,00:43:23,14,11,1, 11.9,1,1, 8.167, 10504.010, 366.844, 52785.617 23/05/30,00:43:23,15,11,1, 11.9,1,1, 8.167, 10504.011, 366.897, 52785.649 23/05/30,00:43:23,16,11,1, 11.9,1,1, 8.167, 10504.005, 366.940, 52785.671 23/05/30,00:43:23,17,11,1, 11.9,1,1, 8.167, 10504.014, 366.900, 52785.619 23/05/30,00:43:23,18,11,1, 11.9,1,1, 8.167, 10504.025, 366.890, 52785.817 23/05/30,00:43:23,19,11,1, 11.9,1,1, 8.167, 10504.064, 366.885, 52785.592 23/05/30,00:43:24,00,12,1, 11.8,1,1, 8.167, 10504.062, 366.885, 52785.592 23/05/30,00:43:24,01,12,1, 11.8,1,1, 8.167, 10504.047, 366.865, 52785.600 23/05/30,00:43:24,02,12,1, 11.8,1,1, 8.167, 10504.015, 366.870, 52785.578 23/05/30,00:43:24,03,12,1, 11.8,1,1, 8.167, 10504.037, 366.927, 52785.643 23/05/30,00:43:24,04,12,1, 11.8,1,1, 8.167, 10504.045, 366.922, 52785.644 23/05/30,00:43:24,05,12,1, 11.8,1,1, 8.167, 10504.033, 366.861, 52785.608 23/05/30,00:43:24,06,12,1, 11.8,1,1, 8.167, 10504.036, 366.872, 52785.597 23/05/30,00:43:24,07,12,1, 11.8,1,1, 8.167, 10504.058, 366.922, 52785.615 23/05/30,00:43:24,08,12,1, 11.8,1,1, 8.167, 10504.051, 366.916, 52785.650 23/05/30,00:43:24,09,12,1, 11.8,1,1, 8.167, 10504.053, 366.873, 52785.614 23/05/30,00:43:24,10,12,1, 11.8,1,1, 8.167, 10504.032, 366.900, 52785.603 23/05/30,00:43:24,11,12,1, 11.8,1,1, 8.167, 10504.060, 366.936, 52785.659 23/05/30,00:43:24,12,12,1, 11.8,1,1, 8.167, 10504.067, 366.896, 52785.649 23/05/30,00:43:24,13,12,1, 11.8,1,1, 8.167, 10504.061, 366.854, 52785.576 23/05/30,00:43:24,14,12,1, 11.8,1,1, 8.167, 10504.052, 366.893, 52785.625 23/05/30,00:43:24,15,12,1, 11.8,1,1, 8.167, 10504.066, 366.924, 52785.666 23/05/30,00:43:24,16,12,1, 11.8,1,1, 8.167, 10504.060, 366.867, 52785.607 23/05/30,00:43:24,17,12,1, 11.8,1,1, 8.167, 10504.055, 366.890, 52785.619 23/05/30,00:43:24,18,12,1, 11.8,1,1, 8.167, 10504.064, 366.930, 52785.633 23/05/30,00:43:24,19,12,1, 11.8,1,1, 8.167, 10504.100, 366.931, 52785.616 23/05/30,00:43:25,00,12,1, 11.9,1,1, 8.170, 10504.096, 366.931, 52785.616 23/05/30,00:43:25,01,12,1, 11.9,1,1, 8.170, 10504.086, 366.908, 52785.602 23/05/30,00:43:25,02,12,1, 11.9,1,1, 8.170, 10504.077, 366.942, 52785.652 23/05/30,00:43:25,03,12,1, 11.9,1,1, 8.170, 10504.081, 366.934, 52785.589 23/05/30,00:43:25,04,12,1, 11.9,1,1, 8.170, 10504.080, 366.888, 52785.653 23/05/30,00:43:25,05,12,1, 11.9,1,1, 8.170, 10504.094, 366.902, 52785.650 23/05/30,00:43:25,06,12,1, 11.9,1,1, 8.170, 10504.082, 366.957, 52785.632 23/05/30,00:43:25,07,12,1, 11.9,1,1, 8.170, 10504.094, 366.913, 52785.665 23/05/30,00:43:25,08,12,1, 11.9,1,1, 8.170, 10504.092, 366.884, 52785.628 23/05/30,00:43:25,09,12,1, 11.9,1,1, 8.170, 10504.073, 366.926, 52785.727 23/05/30,00:43:25,10,12,1, 11.9,1,1, 8.170, 10504.091, 366.969, 52785.663 23/05/30,00:43:25,11,12,1, 11.9,1,1, 8.170, 10504.113, 366.923, 52785.633 23/05/30,00:43:25,12,12,1, 11.9,1,1, 8.170, 10504.092, 366.888, 52785.607 23/05/30,00:43:25,13,12,1, 11.9,1,1, 8.170, 10504.109, 366.965, 52785.610 23/05/30,00:43:25,14,12,1, 11.9,1,1, 8.170, 10504.133, 366.965, 52785.649 23/05/30,00:43:25,15,12,1, 11.9,1,1, 8.170, 10504.102, 366.922, 52785.572 23/05/30,00:43:25,16,12,1, 11.9,1,1, 8.170, 10504.108, 366.923, 52785.582 23/05/30,00:43:25,17,12,1, 11.9,1,1, 8.170, 10504.116, 366.968, 52785.656 23/05/30,00:43:25,18,12,1, 11.9,1,1, 8.170, 10504.121, 366.969, 52785.642 23/05/30,00:43:25,19,12,1, 11.9,1,1, 8.170, 10504.105, 366.896, 52785.596 23/05/30,00:43:26,00,12,1, 11.8,1,1, 8.167, 10504.104, 366.896, 52785.596 23/05/30,00:43:26,01,12,1, 11.8,1,1, 8.167, 10504.126, 366.965, 52785.631 23/05/30,00:43:26,02,12,1, 11.8,1,1, 8.167, 10504.115, 366.920, 52785.685 23/05/30,00:43:26,03,12,1, 11.8,1,1, 8.167, 10504.114, 366.916, 52785.586 23/05/30,00:43:26,04,12,1, 11.8,1,1, 8.167, 10504.134, 366.991, 52785.647 23/05/30,00:43:26,05,12,1, 11.8,1,1, 8.167, 10504.121, 366.989, 52785.683 23/05/30,00:43:26,06,12,1, 11.8,1,1, 8.167, 10504.116, 366.927, 52785.585 23/05/30,00:43:26,07,12,1, 11.8,1,1, 8.167, 10504.097, 366.940, 52785.631 23/05/30,00:43:26,08,12,1, 11.8,1,1, 8.167, 10504.119, 366.994, 52785.657 23/05/30,00:43:26,09,12,1, 11.8,1,1, 8.167, 10504.129, 367.000, 52785.618 23/05/30,00:43:26,10,12,1, 11.8,1,1, 8.167, 10504.112, 366.933, 52785.566 23/05/30,00:43:26,11,12,1, 11.8,1,1, 8.167, 10504.128, 366.957, 52785.603 23/05/30,00:43:26,12,12,1, 11.8,1,1, 8.167, 10504.119, 367.022, 52785.612 23/05/30,00:43:26,13,12,1, 11.8,1,1, 8.167, 10504.134, 366.948, 52785.587 23/05/30,00:43:26,14,12,1, 11.8,1,1, 8.167, 10504.110, 366.916, 52785.591 23/05/30,00:43:26,15,12,1, 11.8,1,1, 8.167, 10504.131, 366.967, 52785.612 23/05/30,00:43:26,16,12,1, 11.8,1,1, 8.167, 10504.153, 366.997, 52785.630 23/05/30,00:43:26,17,12,1, 11.8,1,1, 8.167, 10504.131, 366.930, 52785.594 23/05/30,00:43:26,18,12,1, 11.8,1,1, 8.167, 10504.143, 366.927, 52785.548 23/05/30,00:43:26,19,12,1, 11.8,1,1, 8.167, 10504.141, 366.999, 52785.566 23/05/30,00:43:27,00,12,1, 11.9,1,1, 8.167, 10504.137, 366.999, 52785.566 23/05/30,00:43:27,01,12,1, 11.9,1,1, 8.167, 10504.155, 366.947, 52785.565 23/05/30,00:43:27,02,12,1, 11.9,1,1, 8.167, 10504.146, 366.961, 52785.543 23/05/30,00:43:27,03,12,1, 11.9,1,1, 8.167, 10504.157, 367.011, 52785.626 23/05/30,00:43:27,04,12,1, 11.9,1,1, 8.167, 10504.159, 366.989, 52785.585 23/05/30,00:43:27,05,12,1, 11.9,1,1, 8.167, 10504.159, 366.908, 52785.527 23/05/30,00:43:27,06,12,1, 11.9,1,1, 8.167, 10504.145, 366.963, 52785.602 23/05/30,00:43:27,07,12,1, 11.9,1,1, 8.167, 10504.169, 366.999, 52785.628 23/05/30,00:43:27,08,12,1, 11.9,1,1, 8.167, 10504.187, 366.971, 52785.586 23/05/30,00:43:27,09,12,1, 11.9,1,1, 8.167, 10504.131, 366.952, 52785.568 23/05/30,00:43:27,10,12,1, 11.9,1,1, 8.167, 10504.150, 367.006, 52785.570 23/05/30,00:43:27,11,12,1, 11.9,1,1, 8.167, 10504.168, 367.008, 52785.637 23/05/30,00:43:27,12,12,1, 11.9,1,1, 8.167, 10504.143, 366.957, 52785.579 23/05/30,00:43:27,13,12,1, 11.9,1,1, 8.167, 10504.129, 366.942, 52785.545 23/05/30,00:43:27,14,12,1, 11.9,1,1, 8.167, 10504.160, 366.996, 52785.614 23/05/30,00:43:27,15,12,1, 11.9,1,1, 8.167, 10504.172, 366.996, 52785.598 23/05/30,00:43:27,16,12,1, 11.9,1,1, 8.167, 10504.148, 366.929, 52785.559 23/05/30,00:43:27,17,12,1, 11.9,1,1, 8.167, 10504.149, 366.981, 52785.605 23/05/30,00:43:27,18,12,1, 11.9,1,1, 8.167, 10504.178, 367.026, 52785.624 23/05/30,00:43:27,19,12,1, 11.9,1,1, 8.167, 10504.182, 366.966, 52785.534 23/05/30,00:43:28,00,12,1, 11.9,1,1, 8.164, 10504.179, 366.966, 52785.534 23/05/30,00:43:28,01,12,1, 11.9,1,1, 8.164, 10504.155, 367.000, 52785.579 23/05/30,00:43:28,02,12,1, 11.9,1,1, 8.164, 10504.179, 367.039, 52785.605 23/05/30,00:43:28,03,12,1, 11.9,1,1, 8.164, 10504.176, 366.948, 52785.579 23/05/30,00:43:28,04,12,1, 11.9,1,1, 8.164, 10504.181, 366.966, 52785.516 23/05/30,00:43:28,05,12,1, 11.9,1,1, 8.164, 10504.178, 367.024, 52785.648 23/05/30,00:43:28,06,12,1, 11.9,1,1, 8.164, 10504.226, 367.021, 52785.608 23/05/30,00:43:28,07,12,1, 11.9,1,1, 8.164, 10504.177, 366.963, 52785.579 23/05/30,00:43:28,08,12,1, 11.9,1,1, 8.164, 10504.177, 367.010, 52785.585 23/05/30,00:43:28,09,12,1, 11.9,1,1, 8.164, 10504.196, 367.046, 52785.629 23/05/30,00:43:28,10,12,1, 11.9,1,1, 8.164, 10504.203, 367.018, 52785.631 23/05/30,00:43:28,11,12,1, 11.9,1,1, 8.164, 10504.176, 366.973, 52785.557 23/05/30,00:43:28,12,12,1, 11.9,1,1, 8.164, 10504.200, 367.034, 52785.610 23/05/30,00:43:28,13,12,1, 11.9,1,1, 8.164, 10504.201, 367.024, 52785.585 23/05/30,00:43:28,14,12,1, 11.9,1,1, 8.164, 10504.197, 366.986, 52785.533 23/05/30,00:43:28,15,12,1, 11.9,1,1, 8.164, 10504.191, 367.040, 52785.594 23/05/30,00:43:28,16,12,1, 11.9,1,1, 8.164, 10504.215, 367.062, 52785.573 23/05/30,00:43:28,17,12,1, 11.9,1,1, 8.164, 10504.208, 367.038, 52785.607 23/05/30,00:43:28,18,12,1, 11.9,1,1, 8.164, 10504.197, 367.020, 52785.558 23/05/30,00:43:28,19,12,1, 11.9,1,1, 8.164, 10504.253, 367.054, 52785.554 23/05/30,00:43:29,00,11,1, 11.8,1,1, 8.167, 10504.246, 367.054, 52785.554 23/05/30,00:43:29,01,11,1, 11.8,1,1, 8.167, 10504.226, 367.040, 52785.577 23/05/30,00:43:29,02,11,1, 11.8,1,1, 8.167, 10504.222, 367.020, 52785.556 23/05/30,00:43:29,03,11,1, 11.8,1,1, 8.167, 10504.234, 367.076, 52785.612 23/05/30,00:43:29,04,11,1, 11.8,1,1, 8.167, 10504.246, 367.087, 52785.605 23/05/30,00:43:29,05,11,1, 11.8,1,1, 8.167, 10504.239, 367.017, 52785.551 23/05/30,00:43:29,06,11,1, 11.8,1,1, 8.167, 10504.228, 367.053, 52785.538 23/05/30,00:43:29,07,11,1, 11.8,1,1, 8.167, 10504.263, 367.104, 52785.590 23/05/30,00:43:29,08,11,1, 11.8,1,1, 8.167, 10504.251, 367.057, 52785.568 23/05/30,00:43:29,09,11,1, 11.8,1,1, 8.167, 10504.234, 367.031, 52785.574 23/05/30,00:43:29,10,11,1, 11.8,1,1, 8.167, 10504.272, 367.087, 52785.596 23/05/30,00:43:29,11,11,1, 11.8,1,1, 8.167, 10504.277, 367.109, 52785.619 23/05/30,00:43:29,12,11,1, 11.8,1,1, 8.167, 10504.251, 367.049, 52785.566 23/05/30,00:43:29,13,11,1, 11.8,1,1, 8.167, 10504.256, 367.056, 52785.535 23/05/30,00:43:29,14,11,1, 11.8,1,1, 8.167, 10504.269, 367.116, 52785.606 23/05/30,00:43:29,15,11,1, 11.8,1,1, 8.167, 10504.283, 367.089, 52785.618 23/05/30,00:43:29,16,11,1, 11.8,1,1, 8.167, 10504.278, 367.028, 52785.591 23/05/30,00:43:29,17,11,1, 11.8,1,1, 8.167, 10504.293, 367.093, 52785.569 23/05/30,00:43:29,18,11,1, 11.8,1,1, 8.167, 10504.298, 367.114, 52785.586 23/05/30,00:43:29,19,11,1, 11.8,1,1, 8.167, 10504.289, 367.094, 52785.529 23/05/30,00:43:30,00,11,1, 11.9,1,1, 8.167, 10504.287, 367.094, 52785.529 23/05/30,00:43:30,01,11,1, 11.9,1,1, 8.167, 10504.315, 367.114, 52785.588 23/05/30,00:43:30,02,11,1, 11.9,1,1, 8.167, 10504.313, 367.116, 52785.561 23/05/30,00:43:30,03,11,1, 11.9,1,1, 8.167, 10504.290, 367.061, 52785.541 23/05/30,00:43:30,04,11,1, 11.9,1,1, 8.167, 10504.272, 367.089, 52785.558 23/05/30,00:43:30,05,11,1, 11.9,1,1, 8.167, 10504.300, 367.140, 52785.609 23/05/30,00:43:30,06,11,1, 11.9,1,1, 8.167, 10504.316, 367.117, 52785.557 23/05/30,00:43:30,07,11,1, 11.9,1,1, 8.167, 10504.297, 367.086, 52785.567 23/05/30,00:43:30,08,11,1, 11.9,1,1, 8.167, 10504.299, 367.121, 52785.575 23/05/30,00:43:30,09,11,1, 11.9,1,1, 8.167, 10504.315, 367.157, 52785.596 23/05/30,00:43:30,10,11,1, 11.9,1,1, 8.167, 10504.314, 367.090, 52785.578 23/05/30,00:43:30,11,11,1, 11.9,1,1, 8.167, 10504.294, 367.123, 52785.556 23/05/30,00:43:30,12,11,1, 11.9,1,1, 8.167, 10504.315, 367.167, 52785.604 23/05/30,00:43:30,13,11,1, 11.9,1,1, 8.167, 10504.346, 367.139, 52785.611 23/05/30,00:43:30,14,11,1, 11.9,1,1, 8.167, 10504.324, 367.095, 52785.505 23/05/30,00:43:30,15,11,1, 11.9,1,1, 8.167, 10504.340, 367.136, 52785.559 23/05/30,00:43:30,16,11,1, 11.9,1,1, 8.167, 10504.345, 367.167, 52785.593 23/05/30,00:43:30,17,11,1, 11.9,1,1, 8.167, 10504.339, 367.105, 52785.574 23/05/30,00:43:30,18,11,1, 11.9,1,1, 8.167, 10504.346, 367.142, 52785.517 23/05/30,00:43:30,19,11,1, 11.9,1,1, 8.167, 10504.347, 367.171, 52785.558 23/05/30,00:43:31,00,11,1, 11.9,1,1, 8.167, 10504.346, 367.171, 52785.558 23/05/30,00:43:31,01,11,1, 11.9,1,1, 8.167, 10504.329, 367.120, 52785.582 23/05/30,00:43:31,02,11,1, 11.9,1,1, 8.167, 10504.329, 367.150, 52785.532 23/05/30,00:43:31,03,11,1, 11.9,1,1, 8.167, 10504.375, 367.205, 52785.562 23/05/30,00:43:31,04,11,1, 11.9,1,1, 8.167, 10504.348, 367.154, 52785.519 23/05/30,00:43:31,05,11,1, 11.9,1,1, 8.167, 10504.355, 367.136, 52785.560 23/05/30,00:43:31,06,11,1, 11.9,1,1, 8.167, 10504.379, 367.183, 52785.554 23/05/30,00:43:31,07,11,1, 11.9,1,1, 8.167, 10504.390, 367.183, 52785.600 23/05/30,00:43:31,08,11,1, 11.9,1,1, 8.167, 10504.369, 367.130, 52785.584 23/05/30,00:43:31,09,11,1, 11.9,1,1, 8.167, 10504.376, 367.196, 52785.574 23/05/30,00:43:31,10,11,1, 11.9,1,1, 8.167, 10504.390, 367.230, 52785.607 23/05/30,00:43:31,11,11,1, 11.9,1,1, 8.167, 10504.414, 367.198, 52785.599 23/05/30,00:43:31,12,11,1, 11.9,1,1, 8.167, 10504.404, 367.138, 52785.495 23/05/30,00:43:31,13,11,1, 11.9,1,1, 8.167, 10504.414, 367.202, 52785.582 23/05/30,00:43:31,14,11,1, 11.9,1,1, 8.167, 10504.408, 367.224, 52785.606 23/05/30,00:43:31,15,11,1, 11.9,1,1, 8.167, 10504.388, 367.202, 52785.599 23/05/30,00:43:31,16,11,1, 11.9,1,1, 8.167, 10504.413, 367.157, 52785.518 23/05/30,00:43:31,17,11,1, 11.9,1,1, 8.167, 10504.404, 367.235, 52785.585 23/05/30,00:43:31,18,11,1, 11.9,1,1, 8.167, 10504.431, 367.243, 52785.583 23/05/30,00:43:31,19,11,1, 11.9,1,1, 8.167, 10504.412, 367.186, 52785.500 23/05/30,00:43:32,00,11,1, 11.9,1,1, 8.166, 10504.404, 367.186, 52785.500 23/05/30,00:43:32,01,11,1, 11.9,1,1, 8.166, 10504.451, 367.267, 52785.586 23/05/30,00:43:32,02,11,1, 11.9,1,1, 8.166, 10504.445, 367.222, 52785.562 23/05/30,00:43:32,03,11,1, 11.9,1,1, 8.166, 10504.416, 367.192, 52785.542 23/05/30,00:43:32,04,11,1, 11.9,1,1, 8.166, 10504.435, 367.230, 52785.552 23/05/30,00:43:32,05,11,1, 11.9,1,1, 8.166, 10504.456, 367.276, 52785.630 23/05/30,00:43:32,06,11,1, 11.9,1,1, 8.166, 10504.454, 367.218, 52785.546 23/05/30,00:43:32,07,11,1, 11.9,1,1, 8.166, 10504.428, 367.220, 52785.555 23/05/30,00:43:32,08,11,1, 11.9,1,1, 8.166, 10504.453, 367.286, 52785.532 23/05/30,00:43:32,09,11,1, 11.9,1,1, 8.166, 10504.455, 367.271, 52785.548 23/05/30,00:43:32,10,11,1, 11.9,1,1, 8.166, 10504.450, 367.242, 52785.572 23/05/30,00:43:32,11,11,1, 11.9,1,1, 8.166, 10504.446, 367.252, 52785.510 23/05/30,00:43:32,12,11,1, 11.9,1,1, 8.166, 10504.469, 367.301, 52785.530 23/05/30,00:43:32,13,11,1, 11.9,1,1, 8.166, 10504.483, 367.260, 52785.515 23/05/30,00:43:32,14,11,1, 11.9,1,1, 8.166, 10504.451, 367.229, 52785.565 23/05/30,00:43:32,15,11,1, 11.9,1,1, 8.166, 10504.470, 367.256, 52785.601 23/05/30,00:43:32,16,11,1, 11.9,1,1, 8.166, 10504.479, 367.282, 52785.587 23/05/30,00:43:32,17,11,1, 11.9,1,1, 8.166, 10504.468, 367.229, 52785.596 23/05/30,00:43:32,18,11,1, 11.9,1,1, 8.166, 10504.471, 367.243, 52785.487 23/05/30,00:43:32,19,11,1, 11.9,1,1, 8.166, 10504.497, 367.270, 52785.559 23/05/30,00:43:33,00,12,1, 12.0,1,1, 8.166, 10504.496, 367.270, 52785.559 23/05/30,00:43:33,01,12,1, 12.0,1,1, 8.166, 10504.526, 367.227, 52785.520 23/05/30,00:43:33,02,12,1, 12.0,1,1, 8.166, 10504.501, 367.264, 52785.573 23/05/30,00:43:33,03,12,1, 12.0,1,1, 8.166, 10504.544, 367.289, 52785.562 23/05/30,00:43:33,04,12,1, 12.0,1,1, 8.166, 10504.487, 367.254, 52785.552 23/05/30,00:43:33,05,12,1, 12.0,1,1, 8.166, 10504.518, 367.225, 52785.550 23/05/30,00:43:33,06,12,1, 12.0,1,1, 8.166, 10504.520, 367.283, 52785.580 23/05/30,00:43:33,07,12,1, 12.0,1,1, 8.166, 10504.524, 367.298, 52785.578 23/05/30,00:43:33,08,12,1, 12.0,1,1, 8.166, 10504.533, 367.239, 52785.532 23/05/30,00:43:33,09,12,1, 12.0,1,1, 8.166, 10504.516, 367.259, 52785.556 23/05/30,00:43:33,10,12,1, 12.0,1,1, 8.166, 10504.542, 367.306, 52785.606 23/05/30,00:43:33,11,12,1, 12.0,1,1, 8.166, 10504.557, 367.277, 52785.586 23/05/30,00:43:33,12,12,1, 12.0,1,1, 8.166, 10504.572, 367.237, 52785.412 23/05/30,00:43:33,13,12,1, 12.0,1,1, 8.166, 10504.571, 367.295, 52785.503 23/05/30,00:43:33,14,12,1, 12.0,1,1, 8.166, 10504.568, 367.316, 52785.573 23/05/30,00:43:33,15,12,1, 12.0,1,1, 8.166, 10504.567, 367.242, 52785.507 23/05/30,00:43:33,16,12,1, 12.0,1,1, 8.166, 10504.558, 367.259, 52785.551 23/05/30,00:43:33,17,12,1, 12.0,1,1, 8.166, 10504.563, 367.318, 52785.535 23/05/30,00:43:33,18,12,1, 12.0,1,1, 8.166, 10504.585, 367.272, 52785.593 23/05/30,00:43:33,19,12,1, 12.0,1,1, 8.166, 10504.574, 367.253, 52785.519 23/05/30,00:43:34,00,11,1, 11.9,1,1, 8.167, 10504.571, 367.253, 52785.519 23/05/30,00:43:34,01,11,1, 11.9,1,1, 8.167, 10504.590, 367.335, 52785.558 23/05/30,00:43:34,02,11,1, 11.9,1,1, 8.167, 10504.565, 367.279, 52785.539 23/05/30,00:43:34,03,11,1, 11.9,1,1, 8.167, 10504.584, 367.255, 52785.502 23/05/30,00:43:34,04,11,1, 11.9,1,1, 8.167, 10504.593, 367.323, 52785.542 23/05/30,00:43:34,05,11,1, 11.9,1,1, 8.167, 10504.632, 367.315, 52785.579 23/05/30,00:43:34,06,11,1, 11.9,1,1, 8.167, 10504.576, 367.267, 52785.503 23/05/30,00:43:34,07,11,1, 11.9,1,1, 8.167, 10504.587, 367.273, 52785.505 23/05/30,00:43:34,08,11,1, 11.9,1,1, 8.167, 10504.600, 367.337, 52785.603 23/05/30,00:43:34,09,11,1, 11.9,1,1, 8.167, 10504.619, 367.325, 52785.563 23/05/30,00:43:34,10,11,1, 11.9,1,1, 8.167, 10504.597, 367.274, 52785.516 23/05/30,00:43:34,11,11,1, 11.9,1,1, 8.167, 10504.603, 367.297, 52785.526 23/05/30,00:43:34,12,11,1, 11.9,1,1, 8.167, 10504.611, 367.354, 52785.540 23/05/30,00:43:34,13,11,1, 11.9,1,1, 8.167, 10504.611, 367.289, 52785.524 23/05/30,00:43:34,14,11,1, 11.9,1,1, 8.167, 10504.609, 367.306, 52785.511 23/05/30,00:43:34,15,11,1, 11.9,1,1, 8.167, 10504.632, 367.343, 52785.544 23/05/30,00:43:34,16,11,1, 11.9,1,1, 8.167, 10504.635, 367.329, 52785.570 23/05/30,00:43:34,17,11,1, 11.9,1,1, 8.167, 10504.613, 367.278, 52785.509 23/05/30,00:43:34,18,11,1, 11.9,1,1, 8.167, 10504.617, 367.274, 52785.490 23/05/30,00:43:34,19,11,1, 11.9,1,1, 8.167, 10504.637, 367.365, 52785.534 23/05/30,00:43:35,00,11,1, 11.8,1,1, 8.167, 10504.630, 367.365, 52785.534 23/05/30,00:43:35,01,11,1, 11.8,1,1, 8.167, 10504.610, 367.291, 52785.514 23/05/30,00:43:35,02,11,1, 11.8,1,1, 8.167, 10504.647, 367.346, 52785.500 23/05/30,00:43:35,03,11,1, 11.8,1,1, 8.167, 10504.631, 367.340, 52785.547 23/05/30,00:43:35,04,11,1, 11.8,1,1, 8.167, 10504.646, 367.306, 52785.508 23/05/30,00:43:35,05,11,1, 11.8,1,1, 8.167, 10504.620, 367.292, 52785.491 23/05/30,00:43:35,06,11,1, 11.8,1,1, 8.167, 10504.645, 367.359, 52785.499 23/05/30,00:43:35,07,11,1, 11.8,1,1, 8.167, 10504.658, 367.324, 52785.514 23/05/30,00:43:35,08,11,1, 11.8,1,1, 8.167, 10504.668, 367.290, 52785.482 23/05/30,00:43:35,09,11,1, 11.8,1,1, 8.167, 10504.656, 367.342, 52785.470 23/05/30,00:43:35,10,11,1, 11.8,1,1, 8.167, 10504.652, 367.358, 52785.514 23/05/30,00:43:35,11,11,1, 11.8,1,1, 8.167, 10504.658, 367.316, 52785.497 23/05/30,00:43:35,12,11,1, 11.8,1,1, 8.167, 10504.657, 367.303, 52785.479 23/05/30,00:43:35,13,11,1, 11.8,1,1, 8.167, 10504.657, 367.359, 52785.502 23/05/30,00:43:35,14,11,1, 11.8,1,1, 8.167, 10504.676, 367.342, 52785.561 23/05/30,00:43:35,15,11,1, 11.8,1,1, 8.167, 10504.648, 367.296, 52785.485 23/05/30,00:43:35,16,11,1, 11.8,1,1, 8.167, 10504.648, 367.349, 52785.489 23/05/30,00:43:35,17,11,1, 11.8,1,1, 8.167, 10504.672, 367.383, 52785.519 23/05/30,00:43:35,18,11,1, 11.8,1,1, 8.167, 10504.650, 367.319, 52785.485 23/05/30,00:43:35,19,11,1, 11.8,1,1, 8.167, 10504.630, 367.295, 52785.422 23/05/30,00:43:36,00,12,1, 11.9,1,1, 8.166, 10504.630, 367.295, 52785.422 23/05/30,00:43:36,01,12,1, 11.9,1,1, 8.166, 10504.680, 367.366, 52785.492 23/05/30,00:43:36,02,12,1, 11.9,1,1, 8.166, 10504.677, 367.302, 52785.484 23/05/30,00:43:36,03,12,1, 11.9,1,1, 8.166, 10504.677, 367.307, 52785.423 23/05/30,00:43:36,04,12,1, 11.9,1,1, 8.166, 10504.676, 367.394, 52785.512 23/05/30,00:43:36,05,12,1, 11.9,1,1, 8.166, 10504.641, 367.334, 52785.468 23/05/30,00:43:36,06,12,1, 11.9,1,1, 8.166, 10504.657, 367.282, 52785.478 23/05/30,00:43:36,07,12,1, 11.9,1,1, 8.166, 10504.643, 367.369, 52785.432 23/05/30,00:43:36,08,12,1, 11.9,1,1, 8.166, 10504.681, 367.374, 52785.484 23/05/30,00:43:36,09,12,1, 11.9,1,1, 8.166, 10504.682, 367.315, 52785.461 23/05/30,00:43:36,10,12,1, 11.9,1,1, 8.166, 10504.644, 367.342, 52785.430 23/05/30,00:43:36,11,12,1, 11.9,1,1, 8.166, 10504.664, 367.384, 52785.499 23/05/30,00:43:36,12,12,1, 11.9,1,1, 8.166, 10504.687, 367.354, 52785.481 23/05/30,00:43:36,13,12,1, 11.9,1,1, 8.166, 10504.642, 367.339, 52785.426 23/05/30,00:43:36,14,12,1, 11.9,1,1, 8.166, 10504.645, 367.362, 52785.453 23/05/30,00:43:36,15,12,1, 11.9,1,1, 8.166, 10504.668, 367.402, 52785.465 23/05/30,00:43:36,16,12,1, 11.9,1,1, 8.166, 10504.675, 367.349, 52785.491 23/05/30,00:43:36,17,12,1, 11.9,1,1, 8.166, 10504.654, 367.357, 52785.465 23/05/30,00:43:36,18,12,1, 11.9,1,1, 8.166, 10504.661, 367.381, 52785.470 23/05/30,00:43:36,19,12,1, 11.9,1,1, 8.166, 10504.654, 367.383, 52785.474 23/05/30,00:43:37,00,11,1, 11.9,1,1, 8.167, 10504.646, 367.383, 52785.474 23/05/30,00:43:37,01,11,1, 11.9,1,1, 8.167, 10504.671, 367.378, 52785.466 23/05/30,00:43:37,02,11,1, 11.9,1,1, 8.167, 10504.662, 367.425, 52785.459 23/05/30,00:43:37,03,11,1, 11.9,1,1, 8.167, 10504.664, 367.362, 52785.427 23/05/30,00:43:37,04,11,1, 11.9,1,1, 8.167, 10504.654, 367.363, 52785.430 23/05/30,00:43:37,05,11,1, 11.9,1,1, 8.167, 10504.660, 367.429, 52785.452 23/05/30,00:43:37,06,11,1, 11.9,1,1, 8.167, 10504.674, 367.419, 52785.479 23/05/30,00:43:37,07,11,1, 11.9,1,1, 8.167, 10504.643, 367.360, 52785.474 23/05/30,00:43:37,08,11,1, 11.9,1,1, 8.167, 10504.662, 367.398, 52785.479 23/05/30,00:43:37,09,11,1, 11.9,1,1, 8.167, 10504.657, 367.439, 52785.475 23/05/30,00:43:37,10,11,1, 11.9,1,1, 8.167, 10504.663, 367.380, 52785.460 23/05/30,00:43:37,11,11,1, 11.9,1,1, 8.167, 10504.642, 367.369, 52785.440 23/05/30,00:43:37,12,11,1, 11.9,1,1, 8.167, 10504.652, 367.438, 52785.460 23/05/30,00:43:37,13,11,1, 11.9,1,1, 8.167, 10504.672, 367.452, 52785.501 23/05/30,00:43:37,14,11,1, 11.9,1,1, 8.167, 10504.642, 367.395, 52785.456 23/05/30,00:43:37,15,11,1, 11.9,1,1, 8.167, 10504.649, 367.403, 52785.438 23/05/30,00:43:37,16,11,1, 11.9,1,1, 8.167, 10504.664, 367.472, 52785.518 23/05/30,00:43:37,17,11,1, 11.9,1,1, 8.167, 10504.695, 367.421, 52785.501 23/05/30,00:43:37,18,11,1, 11.9,1,1, 8.167, 10504.635, 367.401, 52785.444 23/05/30,00:43:37,19,11,1, 11.9,1,1, 8.167, 10504.653, 367.446, 52785.447 23/05/30,00:43:38,00,12,1, 11.9,1,1, 8.164, 10504.646, 367.446, 52785.447 23/05/30,00:43:38,01,12,1, 11.9,1,1, 8.164, 10504.665, 367.446, 52785.511 23/05/30,00:43:38,02,12,1, 11.9,1,1, 8.164, 10504.678, 367.429, 52785.357 23/05/30,00:43:38,03,12,1, 11.9,1,1, 8.164, 10504.624, 367.524, 52785.451 23/05/30,00:43:38,04,12,1, 11.9,1,1, 8.164, 10504.653, 367.487, 52785.480 23/05/30,00:43:38,05,12,1, 11.9,1,1, 8.164, 10504.622, 367.455, 52785.435 23/05/30,00:43:38,06,12,1, 11.9,1,1, 8.164, 10504.638, 367.498, 52785.448 23/05/30,00:43:38,07,12,1, 11.9,1,1, 8.164, 10504.654, 367.507, 52785.467 23/05/30,00:43:38,08,12,1, 11.9,1,1, 8.164, 10504.639, 367.446, 52785.432 23/05/30,00:43:38,09,12,1, 11.9,1,1, 8.164, 10504.627, 367.472, 52785.420 23/05/30,00:43:38,10,12,1, 11.9,1,1, 8.164, 10504.650, 367.522, 52785.460 23/05/30,00:43:38,11,12,1, 11.9,1,1, 8.164, 10504.655, 367.473, 52785.430 23/05/30,00:43:38,12,12,1, 11.9,1,1, 8.164, 10504.654, 367.460, 52785.456 23/05/30,00:43:38,13,12,1, 11.9,1,1, 8.164, 10504.656, 367.521, 52785.451 23/05/30,00:43:38,14,12,1, 11.9,1,1, 8.164, 10504.651, 367.544, 52785.496 23/05/30,00:43:38,15,12,1, 11.9,1,1, 8.164, 10504.651, 367.469, 52785.464 23/05/30,00:43:38,16,12,1, 11.9,1,1, 8.164, 10504.641, 367.486, 52785.442 23/05/30,00:43:38,17,12,1, 11.9,1,1, 8.164, 10504.653, 367.552, 52785.460 23/05/30,00:43:38,18,12,1, 11.9,1,1, 8.164, 10504.676, 367.529, 52785.495 23/05/30,00:43:38,19,12,1, 11.9,1,1, 8.164, 10504.644, 367.483, 52785.444 23/05/30,00:43:39,00,11,1, 12.0,1,1, 8.166, 10504.638, 367.483, 52785.444 23/05/30,00:43:39,01,11,1, 12.0,1,1, 8.166, 10504.698, 367.566, 52785.502 23/05/30,00:43:39,02,11,1, 12.0,1,1, 8.166, 10504.666, 367.511, 52785.450 23/05/30,00:43:39,03,11,1, 12.0,1,1, 8.166, 10504.642, 367.523, 52785.414 23/05/30,00:43:39,04,11,1, 12.0,1,1, 8.166, 10504.661, 367.589, 52785.462 23/05/30,00:43:39,05,11,1, 12.0,1,1, 8.166, 10504.671, 367.573, 52785.506 23/05/30,00:43:39,06,11,1, 12.0,1,1, 8.166, 10504.641, 367.513, 52785.428 23/05/30,00:43:39,07,11,1, 12.0,1,1, 8.166, 10504.652, 367.589, 52785.446 23/05/30,00:43:39,08,11,1, 12.0,1,1, 8.166, 10504.674, 367.609, 52785.482 23/05/30,00:43:39,09,11,1, 12.0,1,1, 8.166, 10504.672, 367.558, 52785.460 23/05/30,00:43:39,10,11,1, 12.0,1,1, 8.166, 10504.671, 367.526, 52785.411 23/05/30,00:43:39,11,11,1, 12.0,1,1, 8.166, 10504.688, 367.601, 52785.445 23/05/30,00:43:39,12,11,1, 12.0,1,1, 8.166, 10504.691, 367.580, 52785.460 23/05/30,00:43:39,13,11,1, 12.0,1,1, 8.166, 10504.683, 367.568, 52785.420 23/05/30,00:43:39,14,11,1, 12.0,1,1, 8.166, 10504.691, 367.602, 52785.672 23/05/30,00:43:39,15,11,1, 12.0,1,1, 8.166, 10504.726, 367.603, 52785.352 23/05/30,00:43:39,16,11,1, 12.0,1,1, 8.166, 10504.704, 367.597, 52785.417 23/05/30,00:43:39,17,11,1, 12.0,1,1, 8.166, 10504.686, 367.568, 52785.407 23/05/30,00:43:39,18,11,1, 12.0,1,1, 8.166, 10504.711, 367.623, 52785.370 23/05/30,00:43:39,19,11,1, 12.0,1,1, 8.166, 10504.713, 367.600, 52785.491 23/05/30,00:43:40,00,11,1, 11.9,1,1, 8.167, 10504.713, 367.600, 52785.491 23/05/30,00:43:40,01,11,1, 11.9,1,1, 8.167, 10504.669, 367.615, 52785.435 23/05/30,00:43:40,02,11,1, 11.9,1,1, 8.167, 10504.682, 367.656, 52785.483 23/05/30,00:43:40,03,11,1, 11.9,1,1, 8.167, 10504.710, 367.587, 52785.380 23/05/30,00:43:40,04,11,1, 11.9,1,1, 8.167, 10504.695, 367.583, 52785.407 23/05/30,00:43:40,05,11,1, 11.9,1,1, 8.167, 10504.732, 367.642, 52785.431 23/05/30,00:43:40,06,11,1, 11.9,1,1, 8.167, 10504.712, 367.646, 52785.428 23/05/30,00:43:40,07,11,1, 11.9,1,1, 8.167, 10504.705, 367.577, 52785.428 23/05/30,00:43:40,08,11,1, 11.9,1,1, 8.167, 10504.716, 367.636, 52785.434 23/05/30,00:43:40,09,11,1, 11.9,1,1, 8.167, 10504.731, 367.663, 52785.498 23/05/30,00:43:40,10,11,1, 11.9,1,1, 8.167, 10504.734, 367.639, 52785.447 23/05/30,00:43:40,11,11,1, 11.9,1,1, 8.167, 10504.716, 367.615, 52785.425 23/05/30,00:43:40,12,11,1, 11.9,1,1, 8.167, 10504.712, 367.687, 52785.481 23/05/30,00:43:40,13,11,1, 11.9,1,1, 8.167, 10504.742, 367.676, 52785.476 23/05/30,00:43:40,14,11,1, 11.9,1,1, 8.167, 10504.697, 367.631, 52785.453 23/05/30,00:43:40,15,11,1, 11.9,1,1, 8.167, 10504.690, 367.638, 52785.443 23/05/30,00:43:40,16,11,1, 11.9,1,1, 8.167, 10504.739, 367.697, 52785.455 23/05/30,00:43:40,17,11,1, 11.9,1,1, 8.167, 10504.730, 367.684, 52785.464 23/05/30,00:43:40,18,11,1, 11.9,1,1, 8.167, 10504.740, 367.624, 52785.431 23/05/30,00:43:40,19,11,1, 11.9,1,1, 8.167, 10504.724, 367.705, 52785.468 23/05/30,00:43:41,00,12,1, 11.9,1,1, 8.167, 10504.721, 367.705, 52785.468 23/05/30,00:43:41,01,12,1, 11.9,1,1, 8.167, 10504.771, 367.664, 52785.546 23/05/30,00:43:41,02,12,1, 11.9,1,1, 8.167, 10504.705, 367.679, 52785.353 23/05/30,00:43:41,03,12,1, 11.9,1,1, 8.167, 10504.728, 367.724, 52785.435 23/05/30,00:43:41,04,12,1, 11.9,1,1, 8.167, 10504.723, 367.693, 52785.444 23/05/30,00:43:41,05,12,1, 11.9,1,1, 8.167, 10504.706, 367.677, 52785.406 23/05/30,00:43:41,06,12,1, 11.9,1,1, 8.167, 10504.714, 367.723, 52785.412 23/05/30,00:43:41,07,12,1, 11.9,1,1, 8.167, 10504.741, 367.731, 52785.434 23/05/30,00:43:41,08,12,1, 11.9,1,1, 8.167, 10504.735, 367.668, 52785.426 23/05/30,00:43:41,09,12,1, 11.9,1,1, 8.167, 10504.711, 367.711, 52785.421 23/05/30,00:43:41,10,12,1, 11.9,1,1, 8.167, 10504.740, 367.752, 52785.468 23/05/30,00:43:41,11,12,1, 11.9,1,1, 8.167, 10504.717, 367.727, 52785.460 23/05/30,00:43:41,12,12,1, 11.9,1,1, 8.167, 10504.717, 367.685, 52785.400 23/05/30,00:43:41,13,12,1, 11.9,1,1, 8.167, 10504.731, 367.730, 52785.420 23/05/30,00:43:41,14,12,1, 11.9,1,1, 8.167, 10504.743, 367.742, 52785.466 23/05/30,00:43:41,15,12,1, 11.9,1,1, 8.167, 10504.728, 367.692, 52785.406 23/05/30,00:43:41,16,12,1, 11.9,1,1, 8.167, 10504.741, 367.725, 52785.432 23/05/30,00:43:41,17,12,1, 11.9,1,1, 8.167, 10504.725, 367.779, 52785.468 23/05/30,00:43:41,18,12,1, 11.9,1,1, 8.167, 10504.725, 367.763, 52785.501 23/05/30,00:43:41,19,12,1, 11.9,1,1, 8.167, 10504.703, 367.714, 52785.397 23/05/30,00:43:42,00,12,1, 11.9,1,1, 8.170, 10504.696, 367.714, 52785.397 23/05/30,00:43:42,01,12,1, 11.9,1,1, 8.170, 10504.739, 367.794, 52785.458 23/05/30,00:43:42,02,12,1, 11.9,1,1, 8.170, 10504.736, 367.737, 52785.418 23/05/30,00:43:42,03,12,1, 11.9,1,1, 8.170, 10504.722, 367.744, 52785.390 23/05/30,00:43:42,04,12,1, 11.9,1,1, 8.170, 10504.719, 367.790, 52785.445 23/05/30,00:43:42,05,12,1, 11.9,1,1, 8.170, 10504.748, 367.752, 52785.469 23/05/30,00:43:42,06,12,1, 11.9,1,1, 8.170, 10504.725, 367.716, 52785.418 23/05/30,00:43:42,07,12,1, 11.9,1,1, 8.170, 10504.720, 367.752, 52785.386 23/05/30,00:43:42,08,12,1, 11.9,1,1, 8.170, 10504.749, 367.800, 52785.426 23/05/30,00:43:42,09,12,1, 11.9,1,1, 8.170, 10504.728, 367.763, 52785.433 23/05/30,00:43:42,10,12,1, 11.9,1,1, 8.170, 10504.705, 367.744, 52785.417 23/05/30,00:43:42,11,12,1, 11.9,1,1, 8.170, 10504.723, 367.812, 52785.412 23/05/30,00:43:42,12,12,1, 11.9,1,1, 8.170, 10504.764, 367.797, 52785.429 23/05/30,00:43:42,13,12,1, 11.9,1,1, 8.170, 10504.731, 367.746, 52785.434 23/05/30,00:43:42,14,12,1, 11.9,1,1, 8.170, 10504.714, 367.785, 52785.403 23/05/30,00:43:42,15,12,1, 11.9,1,1, 8.170, 10504.721, 367.849, 52785.436 23/05/30,00:43:42,16,12,1, 11.9,1,1, 8.170, 10504.738, 367.800, 52785.423 23/05/30,00:43:42,17,12,1, 11.9,1,1, 8.170, 10504.723, 367.760, 52785.390 23/05/30,00:43:42,18,12,1, 11.9,1,1, 8.170, 10504.742, 367.821, 52785.404 23/05/30,00:43:42,19,12,1, 11.9,1,1, 8.170, 10504.718, 367.810, 52785.389 23/05/30,00:43:43,00,11,1, 11.9,1,1, 8.167, 10504.713, 367.810, 52785.389 23/05/30,00:43:43,01,11,1, 11.9,1,1, 8.167, 10504.711, 367.805, 52785.399 23/05/30,00:43:43,02,11,1, 11.9,1,1, 8.167, 10504.747, 367.860, 52785.462 23/05/30,00:43:43,03,11,1, 11.9,1,1, 8.167, 10504.728, 367.793, 52785.401 23/05/30,00:43:43,04,11,1, 11.9,1,1, 8.167, 10504.738, 367.757, 52785.356 23/05/30,00:43:43,05,11,1, 11.9,1,1, 8.167, 10504.731, 367.835, 52785.429 23/05/30,00:43:43,06,11,1, 11.9,1,1, 8.167, 10504.749, 367.834, 52785.471 23/05/30,00:43:43,07,11,1, 11.9,1,1, 8.167, 10504.748, 367.804, 52785.405 23/05/30,00:43:43,08,11,1, 11.9,1,1, 8.167, 10504.731, 367.808, 52785.409 23/05/30,00:43:43,09,11,1, 11.9,1,1, 8.167, 10504.744, 367.860, 52785.429 23/05/30,00:43:43,10,11,1, 11.9,1,1, 8.167, 10504.753, 367.833, 52785.435 23/05/30,00:43:43,11,11,1, 11.9,1,1, 8.167, 10504.727, 367.780, 52785.389 23/05/30,00:43:43,12,11,1, 11.9,1,1, 8.167, 10504.746, 367.840, 52785.413 23/05/30,00:43:43,13,11,1, 11.9,1,1, 8.167, 10504.779, 367.872, 52785.445 23/05/30,00:43:43,14,11,1, 11.9,1,1, 8.167, 10504.756, 367.810, 52785.406 23/05/30,00:43:43,15,11,1, 11.9,1,1, 8.167, 10504.774, 367.821, 52785.408 23/05/30,00:43:43,16,11,1, 11.9,1,1, 8.167, 10504.789, 367.887, 52785.399 23/05/30,00:43:43,17,11,1, 11.9,1,1, 8.167, 10504.771, 367.853, 52785.440 23/05/30,00:43:43,18,11,1, 11.9,1,1, 8.167, 10504.766, 367.818, 52785.361 23/05/30,00:43:43,19,11,1, 11.9,1,1, 8.167, 10504.779, 367.875, 52785.436 23/05/30,00:43:44,00,11,1, 11.9,1,1, 8.167, 10504.771, 367.875, 52785.436 23/05/30,00:43:44,01,11,1, 11.9,1,1, 8.167, 10504.757, 367.828, 52785.373 23/05/30,00:43:44,02,11,1, 11.9,1,1, 8.167, 10504.745, 367.866, 52785.363 23/05/30,00:43:44,03,11,1, 11.9,1,1, 8.167, 10504.790, 367.911, 52785.438 23/05/30,00:43:44,04,11,1, 11.9,1,1, 8.167, 10504.780, 367.855, 52785.407 23/05/30,00:43:44,05,11,1, 11.9,1,1, 8.167, 10504.773, 367.829, 52785.410 23/05/30,00:43:44,06,11,1, 11.9,1,1, 8.167, 10504.806, 367.882, 52785.407 23/05/30,00:43:44,07,11,1, 11.9,1,1, 8.167, 10504.801, 367.902, 52785.440 23/05/30,00:43:44,08,11,1, 11.9,1,1, 8.167, 10504.782, 367.832, 52785.365 23/05/30,00:43:44,09,11,1, 11.9,1,1, 8.167, 10504.801, 367.877, 52785.382 23/05/30,00:43:44,10,11,1, 11.9,1,1, 8.167, 10504.811, 367.912, 52785.437 23/05/30,00:43:44,11,11,1, 11.9,1,1, 8.167, 10504.821, 367.861, 52785.407 23/05/30,00:43:44,12,11,1, 11.9,1,1, 8.167, 10504.806, 367.828, 52785.348 23/05/30,00:43:44,13,11,1, 11.9,1,1, 8.167, 10504.835, 367.903, 52785.375 23/05/30,00:43:44,14,11,1, 11.9,1,1, 8.167, 10504.825, 367.897, 52785.395 23/05/30,00:43:44,15,11,1, 11.9,1,1, 8.167, 10504.821, 367.859, 52785.373 23/05/30,00:43:44,16,11,1, 11.9,1,1, 8.167, 10504.805, 367.824, 52785.344 23/05/30,00:43:44,17,11,1, 11.9,1,1, 8.167, 10504.819, 367.899, 52785.393 23/05/30,00:43:44,18,11,1, 11.9,1,1, 8.167, 10504.836, 367.889, 52785.416 23/05/30,00:43:44,19,11,1, 11.9,1,1, 8.167, 10504.822, 367.826, 52785.380 23/05/30,00:43:45,00,12,1, 11.9,1,1, 8.164, 10504.822, 367.826, 52785.380 23/05/30,00:43:45,01,12,1, 11.9,1,1, 8.164, 10504.863, 367.929, 52785.377 23/05/30,00:43:45,02,12,1, 11.9,1,1, 8.164, 10504.834, 367.867, 52785.414 23/05/30,00:43:45,03,12,1, 11.9,1,1, 8.164, 10504.837, 367.845, 52785.326 23/05/30,00:43:45,04,12,1, 11.9,1,1, 8.164, 10504.832, 367.873, 52785.374 23/05/30,00:43:45,05,12,1, 11.9,1,1, 8.164, 10504.860, 367.884, 52785.378 23/05/30,00:43:45,06,12,1, 11.9,1,1, 8.164, 10504.842, 367.820, 52785.312 23/05/30,00:43:45,07,12,1, 11.9,1,1, 8.164, 10504.833, 367.851, 52785.378 23/05/30,00:43:45,08,12,1, 11.9,1,1, 8.164, 10504.868, 367.870, 52785.376 23/05/30,00:43:45,09,12,1, 11.9,1,1, 8.164, 10504.865, 367.834, 52785.392 23/05/30,00:43:45,10,12,1, 11.9,1,1, 8.164, 10504.840, 367.821, 52785.383 23/05/30,00:43:45,11,12,1, 11.9,1,1, 8.164, 10504.863, 367.843, 52785.356 23/05/30,00:43:45,12,12,1, 11.9,1,1, 8.164, 10504.865, 367.863, 52785.355 23/05/30,00:43:45,13,12,1, 11.9,1,1, 8.164, 10504.834, 367.773, 52785.313 23/05/30,00:43:45,14,12,1, 11.9,1,1, 8.164, 10504.860, 367.826, 52785.328 23/05/30,00:43:45,15,12,1, 11.9,1,1, 8.164, 10504.853, 367.866, 52785.398 23/05/30,00:43:45,16,12,1, 11.9,1,1, 8.164, 10504.874, 367.819, 52785.402 23/05/30,00:43:45,17,12,1, 11.9,1,1, 8.164, 10504.850, 367.797, 52785.332 23/05/30,00:43:45,18,12,1, 11.9,1,1, 8.164, 10504.857, 367.863, 52785.363 23/05/30,00:43:45,19,12,1, 11.9,1,1, 8.164, 10504.855, 367.889, 52785.404 23/05/30,00:43:46,00,11,1, 11.9,1,1, 8.167, 10504.855, 367.889, 52785.404 23/05/30,00:43:46,01,11,1, 11.9,1,1, 8.167, 10504.832, 367.819, 52785.320 23/05/30,00:43:46,02,11,1, 11.9,1,1, 8.167, 10504.854, 367.885, 52785.372 23/05/30,00:43:46,03,11,1, 11.9,1,1, 8.167, 10504.845, 367.834, 52785.347 23/05/30,00:43:46,04,11,1, 11.9,1,1, 8.167, 10504.826, 367.801, 52785.281 23/05/30,00:43:46,05,11,1, 11.9,1,1, 8.167, 10504.835, 367.851, 52785.337 23/05/30,00:43:46,06,11,1, 11.9,1,1, 8.167, 10504.838, 367.879, 52785.332 23/05/30,00:43:46,07,11,1, 11.9,1,1, 8.167, 10504.829, 367.795, 52785.299 23/05/30,00:43:46,08,11,1, 11.9,1,1, 8.167, 10504.815, 367.824, 52785.317 23/05/30,00:43:46,09,11,1, 11.9,1,1, 8.167, 10504.842, 367.872, 52785.326 23/05/30,00:43:46,10,11,1, 11.9,1,1, 8.167, 10504.841, 367.862, 52785.396 23/05/30,00:43:46,11,11,1, 11.9,1,1, 8.167, 10504.830, 367.808, 52785.303 23/05/30,00:43:46,12,11,1, 11.9,1,1, 8.167, 10504.824, 367.852, 52785.343 23/05/30,00:43:46,13,11,1, 11.9,1,1, 8.167, 10504.826, 367.853, 52785.383 23/05/30,00:43:46,14,11,1, 11.9,1,1, 8.167, 10504.824, 367.818, 52785.303 23/05/30,00:43:46,15,11,1, 11.9,1,1, 8.167, 10504.840, 367.837, 52785.511 23/05/30,00:43:46,16,11,1, 11.9,1,1, 8.167, 10504.822, 367.844, 52785.223 23/05/30,00:43:46,17,11,1, 11.9,1,1, 8.167, 10504.817, 367.825, 52785.323 23/05/30,00:43:46,18,11,1, 11.9,1,1, 8.167, 10504.803, 367.792, 52785.318 23/05/30,00:43:46,19,11,1, 11.9,1,1, 8.167, 10504.829, 367.858, 52785.310 23/05/30,00:43:47,00,12,1, 11.9,1,1, 8.167, 10504.822, 367.858, 52785.310 23/05/30,00:43:47,01,12,1, 11.9,1,1, 8.167, 10504.776, 367.807, 52785.360 23/05/30,00:43:47,02,12,1, 11.9,1,1, 8.167, 10504.808, 367.833, 52785.314 23/05/30,00:43:47,03,12,1, 11.9,1,1, 8.167, 10504.794, 367.875, 52785.383 23/05/30,00:43:47,04,12,1, 11.9,1,1, 8.167, 10504.838, 367.836, 52785.367 23/05/30,00:43:47,05,12,1, 11.9,1,1, 8.167, 10504.811, 367.798, 52785.301 23/05/30,00:43:47,06,12,1, 11.9,1,1, 8.167, 10504.804, 367.869, 52785.371 23/05/30,00:43:47,07,12,1, 11.9,1,1, 8.167, 10504.801, 367.892, 52785.371 23/05/30,00:43:47,08,12,1, 11.9,1,1, 8.167, 10504.808, 367.829, 52785.274 23/05/30,00:43:47,09,12,1, 11.9,1,1, 8.167, 10504.778, 367.828, 52785.328 23/05/30,00:43:47,10,12,1, 11.9,1,1, 8.167, 10504.830, 367.918, 52785.324 23/05/30,00:43:47,11,12,1, 11.9,1,1, 8.167, 10504.807, 367.879, 52785.324 23/05/30,00:43:47,12,12,1, 11.9,1,1, 8.167, 10504.808, 367.843, 52785.296 23/05/30,00:43:47,13,12,1, 11.9,1,1, 8.167, 10504.806, 367.906, 52785.306 23/05/30,00:43:47,14,12,1, 11.9,1,1, 8.167, 10504.823, 367.906, 52785.327 23/05/30,00:43:47,15,12,1, 11.9,1,1, 8.167, 10504.804, 367.843, 52785.306 23/05/30,00:43:47,16,12,1, 11.9,1,1, 8.167, 10504.797, 367.867, 52785.287 23/05/30,00:43:47,17,12,1, 11.9,1,1, 8.167, 10504.837, 367.920, 52785.291 23/05/30,00:43:47,18,12,1, 11.9,1,1, 8.167, 10504.817, 367.895, 52785.316 23/05/30,00:43:47,19,12,1, 11.9,1,1, 8.167, 10504.845, 367.845, 52785.301 23/05/30,00:43:48,00,11,1, 11.9,1,1, 8.167, 10504.838, 367.845, 52785.301 23/05/30,00:43:48,01,11,1, 11.9,1,1, 8.167, 10504.839, 367.923, 52785.334 23/05/30,00:43:48,02,11,1, 11.9,1,1, 8.167, 10504.836, 367.851, 52785.281 23/05/30,00:43:48,03,11,1, 11.9,1,1, 8.167, 10504.833, 367.881, 52785.308 23/05/30,00:43:48,04,11,1, 11.9,1,1, 8.167, 10504.856, 367.915, 52785.343 23/05/30,00:43:48,05,11,1, 11.9,1,1, 8.167, 10504.861, 367.885, 52785.307 23/05/30,00:43:48,06,11,1, 11.9,1,1, 8.167, 10504.845, 367.848, 52785.248 23/05/30,00:43:48,07,11,1, 11.9,1,1, 8.167, 10504.856, 367.933, 52785.324 23/05/30,00:43:48,08,11,1, 11.9,1,1, 8.167, 10504.851, 367.920, 52785.323 23/05/30,00:43:48,09,11,1, 11.9,1,1, 8.167, 10504.846, 367.864, 52785.312 23/05/30,00:43:48,10,11,1, 11.9,1,1, 8.167, 10504.833, 367.857, 52785.261 23/05/30,00:43:48,11,11,1, 11.9,1,1, 8.167, 10504.866, 367.930, 52785.308 23/05/30,00:43:48,12,11,1, 11.9,1,1, 8.167, 10504.862, 367.913, 52785.288 23/05/30,00:43:48,13,11,1, 11.9,1,1, 8.167, 10504.832, 367.825, 52785.079 23/05/30,00:43:48,14,11,1, 11.9,1,1, 8.167, 10504.837, 367.926, 52785.428 23/05/30,00:43:48,15,11,1, 11.9,1,1, 8.167, 10504.871, 367.938, 52785.368 23/05/30,00:43:48,16,11,1, 11.9,1,1, 8.167, 10504.861, 367.862, 52785.340 23/05/30,00:43:48,17,11,1, 11.9,1,1, 8.167, 10504.878, 367.899, 52785.310 23/05/30,00:43:48,18,11,1, 11.9,1,1, 8.167, 10504.891, 367.950, 52785.331 23/05/30,00:43:48,19,11,1, 11.9,1,1, 8.167, 10504.902, 367.892, 52785.073 23/05/30,00:43:49,00,11,1, 11.9,1,1, 8.166, 10504.897, 367.892, 52785.073 23/05/30,00:43:49,01,11,1, 11.9,1,1, 8.166, 10504.875, 367.919, 52785.317 23/05/30,00:43:49,02,11,1, 11.9,1,1, 8.166, 10504.896, 367.936, 52785.282 23/05/30,00:43:49,03,11,1, 11.9,1,1, 8.166, 10504.905, 367.907, 52785.250 23/05/30,00:43:49,04,11,1, 11.9,1,1, 8.166, 10504.878, 367.915, 52785.250 23/05/30,00:43:49,05,11,1, 11.9,1,1, 8.166, 10504.904, 367.953, 52785.289 23/05/30,00:43:49,06,11,1, 11.9,1,1, 8.166, 10504.902, 367.913, 52785.344 23/05/30,00:43:49,07,11,1, 11.9,1,1, 8.166, 10504.901, 367.909, 52785.263 23/05/30,00:43:49,08,11,1, 11.9,1,1, 8.166, 10504.911, 367.942, 52785.261 23/05/30,00:43:49,09,11,1, 11.9,1,1, 8.166, 10504.907, 367.953, 52785.274 23/05/30,00:43:49,10,11,1, 11.9,1,1, 8.166, 10504.921, 367.885, 52785.279 23/05/30,00:43:49,11,11,1, 11.9,1,1, 8.166, 10504.883, 367.909, 52785.278 23/05/30,00:43:49,12,11,1, 11.9,1,1, 8.166, 10504.905, 367.957, 52785.328 23/05/30,00:43:49,13,11,1, 11.9,1,1, 8.166, 10504.944, 367.947, 52785.250 23/05/30,00:43:49,14,11,1, 11.9,1,1, 8.166, 10504.910, 367.893, 52785.222 23/05/30,00:43:49,15,11,1, 11.9,1,1, 8.166, 10504.912, 367.973, 52785.278 23/05/30,00:43:49,16,11,1, 11.9,1,1, 8.166, 10504.940, 367.977, 52785.347 23/05/30,00:43:49,17,11,1, 11.9,1,1, 8.166, 10504.937, 367.922, 52785.243 23/05/30,00:43:49,18,11,1, 11.9,1,1, 8.166, 10504.923, 367.899, 52785.230 23/05/30,00:43:49,19,11,1, 11.9,1,1, 8.166, 10504.953, 367.992, 52785.315 23/05/30,00:43:50,00,12,1, 11.9,1,1, 8.164, 10504.947, 367.992, 52785.315 23/05/30,00:43:50,01,12,1, 11.9,1,1, 8.164, 10504.913, 367.938, 52785.199 23/05/30,00:43:50,02,12,1, 11.9,1,1, 8.164, 10504.914, 367.977, 52785.283 23/05/30,00:43:50,03,12,1, 11.9,1,1, 8.164, 10504.956, 367.988, 52785.316 23/05/30,00:43:50,04,12,1, 11.9,1,1, 8.164, 10504.964, 367.926, 52785.269 23/05/30,00:43:50,05,12,1, 11.9,1,1, 8.164, 10504.934, 367.950, 52785.229 23/05/30,00:43:50,06,12,1, 11.9,1,1, 8.164, 10504.935, 367.990, 52785.273 23/05/30,00:43:50,07,12,1, 11.9,1,1, 8.164, 10504.949, 367.954, 52785.243 23/05/30,00:43:50,08,12,1, 11.9,1,1, 8.164, 10504.931, 367.928, 52785.229 23/05/30,00:43:50,09,12,1, 11.9,1,1, 8.164, 10504.956, 367.961, 52785.257 23/05/30,00:43:50,10,12,1, 11.9,1,1, 8.164, 10504.967, 367.987, 52785.252 23/05/30,00:43:50,11,12,1, 11.9,1,1, 8.164, 10504.957, 367.929, 52785.288 23/05/30,00:43:50,12,12,1, 11.9,1,1, 8.164, 10504.968, 367.941, 52785.237 23/05/30,00:43:50,13,12,1, 11.9,1,1, 8.164, 10504.951, 368.006, 52785.281 23/05/30,00:43:50,14,12,1, 11.9,1,1, 8.164, 10504.952, 367.964, 52785.301 23/05/30,00:43:50,15,12,1, 11.9,1,1, 8.164, 10504.957, 367.948, 52785.242 23/05/30,00:43:50,16,12,1, 11.9,1,1, 8.164, 10504.979, 367.988, 52785.303 23/05/30,00:43:50,17,12,1, 11.9,1,1, 8.164, 10504.997, 368.001, 52785.278 23/05/30,00:43:50,18,12,1, 11.9,1,1, 8.164, 10504.942, 367.933, 52785.238 23/05/30,00:43:50,19,12,1, 11.9,1,1, 8.164, 10504.952, 367.956, 52785.231 23/05/30,00:43:51,00,11,1, 11.9,1,1, 8.166, 10504.947, 367.956, 52785.231 23/05/30,00:43:51,01,11,1, 11.9,1,1, 8.166, 10504.992, 367.973, 52785.248 23/05/30,00:43:51,02,11,1, 11.9,1,1, 8.166, 10504.942, 367.952, 52785.220 23/05/30,00:43:51,03,11,1, 11.9,1,1, 8.166, 10504.961, 368.004, 52785.243 23/05/30,00:43:51,04,11,1, 11.9,1,1, 8.166, 10504.964, 367.995, 52785.253 23/05/30,00:43:51,05,11,1, 11.9,1,1, 8.166, 10504.955, 367.975, 52785.247 23/05/30,00:43:51,06,11,1, 11.9,1,1, 8.166, 10504.960, 367.976, 52785.252 23/05/30,00:43:51,07,11,1, 11.9,1,1, 8.166, 10504.969, 368.033, 52785.279 23/05/30,00:43:51,08,11,1, 11.9,1,1, 8.166, 10504.980, 367.972, 52785.227 23/05/30,00:43:51,09,11,1, 11.9,1,1, 8.166, 10504.955, 367.987, 52785.236 23/05/30,00:43:51,10,11,1, 11.9,1,1, 8.166, 10504.968, 368.036, 52785.223 23/05/30,00:43:51,11,11,1, 11.9,1,1, 8.166, 10505.011, 368.023, 52785.251 23/05/30,00:43:51,12,11,1, 11.9,1,1, 8.166, 10504.966, 367.950, 52785.255 23/05/30,00:43:51,13,11,1, 11.9,1,1, 8.166, 10504.984, 368.020, 52785.227 23/05/30,00:43:51,14,11,1, 11.9,1,1, 8.166, 10505.007, 368.042, 52785.281 23/05/30,00:43:51,15,11,1, 11.9,1,1, 8.166, 10504.976, 367.983, 52785.255 23/05/30,00:43:51,16,11,1, 11.9,1,1, 8.166, 10504.962, 367.998, 52785.211 23/05/30,00:43:51,17,11,1, 11.9,1,1, 8.166, 10504.991, 368.049, 52785.250 23/05/30,00:43:51,18,11,1, 11.9,1,1, 8.166, 10504.979, 368.047, 52785.226 23/05/30,00:43:51,19,11,1, 11.9,1,1, 8.166, 10504.970, 367.995, 52785.216 23/05/30,00:43:52,00,12,1, 11.8,1,1, 8.166, 10504.963, 367.995, 52785.216 23/05/30,00:43:52,01,12,1, 11.8,1,1, 8.166, 10505.026, 368.058, 52785.281 23/05/30,00:43:52,02,12,1, 11.8,1,1, 8.166, 10504.999, 368.006, 52785.225 23/05/30,00:43:52,03,12,1, 11.8,1,1, 8.166, 10504.976, 368.008, 52785.221 23/05/30,00:43:52,04,12,1, 11.8,1,1, 8.166, 10504.992, 368.058, 52785.259 23/05/30,00:43:52,05,12,1, 11.8,1,1, 8.166, 10505.007, 368.053, 52785.256 23/05/30,00:43:52,06,12,1, 11.8,1,1, 8.166, 10504.995, 368.020, 52785.230 23/05/30,00:43:52,07,12,1, 11.8,1,1, 8.166, 10504.974, 368.025, 52785.190 23/05/30,00:43:52,08,12,1, 11.8,1,1, 8.166, 10504.992, 368.084, 52785.267 23/05/30,00:43:52,09,12,1, 11.8,1,1, 8.166, 10505.024, 368.033, 52785.261 23/05/30,00:43:52,10,12,1, 11.8,1,1, 8.166, 10504.991, 368.036, 52785.176 23/05/30,00:43:52,11,12,1, 11.8,1,1, 8.166, 10505.014, 368.095, 52785.269 23/05/30,00:43:52,12,12,1, 11.8,1,1, 8.166, 10505.006, 368.077, 52785.255 23/05/30,00:43:52,13,12,1, 11.8,1,1, 8.166, 10504.989, 368.022, 52785.172 23/05/30,00:43:52,14,12,1, 11.8,1,1, 8.166, 10505.000, 368.079, 52785.219 23/05/30,00:43:52,15,12,1, 11.8,1,1, 8.166, 10505.023, 368.109, 52785.259 23/05/30,00:43:52,16,12,1, 11.8,1,1, 8.166, 10505.018, 368.045, 52785.197 23/05/30,00:43:52,17,12,1, 11.8,1,1, 8.166, 10505.006, 368.054, 52785.190 23/05/30,00:43:52,18,12,1, 11.8,1,1, 8.166, 10505.034, 368.103, 52785.233 23/05/30,00:43:52,19,12,1, 11.8,1,1, 8.166, 10505.013, 368.075, 52785.209 23/05/30,00:43:53,00,12,1, 11.8,1,1, 8.167, 10505.005, 368.075, 52785.209 23/05/30,00:43:53,01,12,1, 11.8,1,1, 8.167, 10505.020, 368.113, 52785.195 23/05/30,00:43:53,02,12,1, 11.8,1,1, 8.167, 10505.035, 368.102, 52785.246 23/05/30,00:43:53,03,12,1, 11.8,1,1, 8.167, 10505.004, 368.068, 52785.140 23/05/30,00:43:53,04,12,1, 11.8,1,1, 8.167, 10505.013, 368.064, 52785.163 23/05/30,00:43:53,05,12,1, 11.8,1,1, 8.167, 10505.027, 368.130, 52785.237 23/05/30,00:43:53,06,12,1, 11.8,1,1, 8.167, 10505.025, 368.096, 52785.217 23/05/30,00:43:53,07,12,1, 11.8,1,1, 8.167, 10505.029, 368.067, 52785.154 23/05/30,00:43:53,08,12,1, 11.8,1,1, 8.167, 10505.028, 368.140, 52785.185 23/05/30,00:43:53,09,12,1, 11.8,1,1, 8.167, 10505.030, 368.124, 52785.212 23/05/30,00:43:53,10,12,1, 11.8,1,1, 8.167, 10505.042, 368.084, 52785.214 23/05/30,00:43:53,11,12,1, 11.8,1,1, 8.167, 10505.016, 368.103, 52785.175 23/05/30,00:43:53,12,12,1, 11.8,1,1, 8.167, 10505.032, 368.153, 52785.238 23/05/30,00:43:53,13,12,1, 11.8,1,1, 8.167, 10505.033, 368.117, 52785.202 23/05/30,00:43:53,14,12,1, 11.8,1,1, 8.167, 10505.020, 368.108, 52785.160 23/05/30,00:43:53,15,12,1, 11.8,1,1, 8.167, 10505.038, 368.153, 52785.180 23/05/30,00:43:53,16,12,1, 11.8,1,1, 8.167, 10505.055, 368.159, 52785.207 23/05/30,00:43:53,17,12,1, 11.8,1,1, 8.167, 10505.040, 368.068, 52785.191 23/05/30,00:43:53,18,12,1, 11.8,1,1, 8.167, 10505.025, 368.127, 52785.192 23/05/30,00:43:53,19,12,1, 11.8,1,1, 8.167, 10505.035, 368.168, 52785.228 23/05/30,00:43:54,00,10,1, 11.9,1,1, 8.164, 10505.030, 368.168, 52785.228 23/05/30,00:43:54,01,10,1, 11.9,1,1, 8.164, 10505.024, 368.098, 52785.134 23/05/30,00:43:54,02,10,1, 11.9,1,1, 8.164, 10505.038, 368.181, 52785.238 23/05/30,00:43:54,03,10,1, 11.9,1,1, 8.164, 10505.043, 368.142, 52785.210 23/05/30,00:43:54,04,10,1, 11.9,1,1, 8.164, 10505.012, 368.096, 52785.167 23/05/30,00:43:54,05,10,1, 11.9,1,1, 8.164, 10505.035, 368.147, 52785.192 23/05/30,00:43:54,06,10,1, 11.9,1,1, 8.164, 10505.042, 368.175, 52785.186 23/05/30,00:43:54,07,10,1, 11.9,1,1, 8.164, 10505.021, 368.128, 52785.189 23/05/30,00:43:54,08,10,1, 11.9,1,1, 8.164, 10505.055, 368.133, 52785.176 23/05/30,00:43:54,09,10,1, 11.9,1,1, 8.164, 10505.015, 368.174, 52785.176 23/05/30,00:43:54,10,10,1, 11.9,1,1, 8.164, 10505.015, 368.133, 52785.178 23/05/30,00:43:54,11,10,1, 11.9,1,1, 8.164, 10505.028, 368.094, 52785.131 23/05/30,00:43:54,12,10,1, 11.9,1,1, 8.164, 10505.000, 368.175, 52785.167 23/05/30,00:43:54,13,10,1, 11.9,1,1, 8.164, 10505.032, 368.134, 52785.210 23/05/30,00:43:54,14,10,1, 11.9,1,1, 8.164, 10504.997, 368.089, 52785.192 23/05/30,00:43:54,15,10,1, 11.9,1,1, 8.164, 10505.008, 368.143, 52785.169 23/05/30,00:43:54,16,10,1, 11.9,1,1, 8.164, 10505.008, 368.188, 52785.183 23/05/30,00:43:54,17,10,1, 11.9,1,1, 8.164, 10505.051, 368.112, 52785.192 23/05/30,00:43:54,18,10,1, 11.9,1,1, 8.164, 10505.023, 368.116, 52785.133 23/05/30,00:43:54,19,10,1, 11.9,1,1, 8.164, 10505.002, 368.177, 52785.160 23/05/30,00:43:55,00,10,1, 11.9,1,1, 8.162, 10504.997, 368.177, 52785.160 23/05/30,00:43:55,01,10,1, 11.9,1,1, 8.162, 10505.013, 368.116, 52785.128 23/05/30,00:43:55,02,10,1, 11.9,1,1, 8.162, 10504.995, 368.157, 52785.127 23/05/30,00:43:55,03,10,1, 11.9,1,1, 8.162, 10505.043, 368.188, 52785.199 23/05/30,00:43:55,04,10,1, 11.9,1,1, 8.162, 10505.039, 368.142, 52785.146 23/05/30,00:43:55,05,10,1, 11.9,1,1, 8.162, 10505.004, 368.140, 52785.129 23/05/30,00:43:55,06,10,1, 11.9,1,1, 8.162, 10505.040, 368.182, 52785.185 23/05/30,00:43:55,07,10,1, 11.9,1,1, 8.162, 10505.040, 368.165, 52785.186 23/05/30,00:43:55,08,10,1, 11.9,1,1, 8.162, 10505.017, 368.113, 52785.136 23/05/30,00:43:55,09,10,1, 11.9,1,1, 8.162, 10505.037, 368.186, 52785.166 23/05/30,00:43:55,10,10,1, 11.9,1,1, 8.162, 10505.054, 368.166, 52785.131 23/05/30,00:43:55,11,10,1, 11.9,1,1, 8.162, 10505.004, 368.132, 52785.103 23/05/30,00:43:55,12,10,1, 11.9,1,1, 8.162, 10504.999, 368.157, 52785.059 23/05/30,00:43:55,13,10,1, 11.9,1,1, 8.162, 10505.015, 368.223, 52785.140 23/05/30,00:43:55,14,10,1, 11.9,1,1, 8.162, 10505.023, 368.149, 52785.151 23/05/30,00:43:55,15,10,1, 11.9,1,1, 8.162, 10505.020, 368.146, 52785.124 23/05/30,00:43:55,16,10,1, 11.9,1,1, 8.162, 10505.027, 368.192, 52785.143 23/05/30,00:43:55,17,10,1, 11.9,1,1, 8.162, 10505.045, 368.194, 52785.121 23/05/30,00:43:55,18,10,1, 11.9,1,1, 8.162, 10505.008, 368.118, 52785.121 23/05/30,00:43:55,19,10,1, 11.9,1,1, 8.162, 10505.000, 368.172, 52785.105 23/05/30,00:43:56,00,10,1, 11.9,1,1, 8.167, 10504.997, 368.172, 52785.105 23/05/30,00:43:56,01,10,1, 11.9,1,1, 8.167, 10505.010, 368.152, 52785.103 23/05/30,00:43:56,02,10,1, 11.9,1,1, 8.167, 10504.988, 368.135, 52785.086 23/05/30,00:43:56,03,10,1, 11.9,1,1, 8.167, 10505.053, 368.196, 52785.139 23/05/30,00:43:56,04,10,1, 11.9,1,1, 8.167, 10505.035, 368.215, 52785.197 23/05/30,00:43:56,05,10,1, 11.9,1,1, 8.167, 10505.024, 368.148, 52785.132 23/05/30,00:43:56,06,10,1, 11.9,1,1, 8.167, 10505.011, 368.172, 52785.101 23/05/30,00:43:56,07,10,1, 11.9,1,1, 8.167, 10505.018, 368.196, 52785.161 23/05/30,00:43:56,08,10,1, 11.9,1,1, 8.167, 10505.025, 368.139, 52785.076 23/05/30,00:43:56,09,10,1, 11.9,1,1, 8.167, 10504.982, 368.170, 52785.099 23/05/30,00:43:56,10,10,1, 11.9,1,1, 8.167, 10505.022, 368.217, 52785.118 23/05/30,00:43:56,11,10,1, 11.9,1,1, 8.167, 10505.016, 368.181, 52785.152 23/05/30,00:43:56,12,10,1, 11.9,1,1, 8.167, 10504.984, 368.126, 52785.126 23/05/30,00:43:56,13,10,1, 11.9,1,1, 8.167, 10505.010, 368.186, 52785.141 23/05/30,00:43:56,14,10,1, 11.9,1,1, 8.167, 10505.007, 368.216, 52785.144 23/05/30,00:43:56,15,10,1, 11.9,1,1, 8.167, 10505.014, 368.155, 52785.135 23/05/30,00:43:56,16,10,1, 11.9,1,1, 8.167, 10504.996, 368.141, 52785.063 23/05/30,00:43:56,17,10,1, 11.9,1,1, 8.167, 10505.013, 368.214, 52785.179 23/05/30,00:43:56,18,10,1, 11.9,1,1, 8.167, 10505.014, 368.171, 52785.113 23/05/30,00:43:56,19,10,1, 11.9,1,1, 8.167, 10504.984, 368.133, 52785.050 23/05/30,00:43:57,00,11,1, 11.8,1,1, 8.162, 10504.980, 368.133, 52785.050 23/05/30,00:43:57,01,11,1, 11.8,1,1, 8.162, 10504.996, 368.206, 52785.131 23/05/30,00:43:57,02,11,1, 11.8,1,1, 8.162, 10504.991, 368.200, 52785.118 23/05/30,00:43:57,03,11,1, 11.8,1,1, 8.162, 10505.002, 368.182, 52785.096 23/05/30,00:43:57,04,11,1, 11.8,1,1, 8.162, 10505.009, 368.201, 52785.107 23/05/30,00:43:57,05,11,1, 11.8,1,1, 8.162, 10504.993, 368.184, 52785.118 23/05/30,00:43:57,06,11,1, 11.8,1,1, 8.162, 10504.993, 368.199, 52785.122 23/05/30,00:43:57,07,11,1, 11.8,1,1, 8.162, 10504.984, 368.174, 52785.153 23/05/30,00:43:57,08,11,1, 11.8,1,1, 8.162, 10504.969, 368.188, 52785.128 23/05/30,00:43:57,09,11,1, 11.8,1,1, 8.162, 10504.978, 368.177, 52785.101 23/05/30,00:43:57,10,11,1, 11.8,1,1, 8.162, 10504.988, 368.170, 52785.142 23/05/30,00:43:57,11,11,1, 11.8,1,1, 8.162, 10504.999, 368.177, 52785.122 23/05/30,00:43:57,12,11,1, 11.8,1,1, 8.162, 10504.951, 368.197, 52785.081 23/05/30,00:43:57,13,11,1, 11.8,1,1, 8.162, 10504.985, 368.154, 52785.128 23/05/30,00:43:57,14,11,1, 11.8,1,1, 8.162, 10504.976, 368.186, 52785.129 23/05/30,00:43:57,15,11,1, 11.8,1,1, 8.162, 10504.976, 368.183, 52785.122 23/05/30,00:43:57,16,11,1, 11.8,1,1, 8.162, 10504.974, 368.165, 52785.132 23/05/30,00:43:57,17,11,1, 11.8,1,1, 8.162, 10504.963, 368.179, 52785.126 23/05/30,00:43:57,18,11,1, 11.8,1,1, 8.162, 10504.980, 368.178, 52785.113 23/05/30,00:43:57,19,11,1, 11.8,1,1, 8.162, 10504.985, 368.198, 52785.089 23/05/30,00:43:58,00,10,1, 11.9,1,1, 8.166, 10504.980, 368.198, 52785.089 23/05/30,00:43:58,01,10,1, 11.9,1,1, 8.166, 10504.962, 368.191, 52785.071 23/05/30,00:43:58,02,10,1, 11.9,1,1, 8.166, 10504.953, 368.179, 52785.103 23/05/30,00:43:58,03,10,1, 11.9,1,1, 8.166, 10504.979, 368.221, 52785.139 23/05/30,00:43:58,04,10,1, 11.9,1,1, 8.166, 10504.963, 368.188, 52785.137 23/05/30,00:43:58,05,10,1, 11.9,1,1, 8.166, 10504.974, 368.201, 52785.086 23/05/30,00:43:58,06,10,1, 11.9,1,1, 8.166, 10504.975, 368.209, 52785.115 23/05/30,00:43:58,07,10,1, 11.9,1,1, 8.166, 10504.958, 368.204, 52785.110 23/05/30,00:43:58,08,10,1, 11.9,1,1, 8.166, 10504.953, 368.208, 52785.101 23/05/30,00:43:58,09,10,1, 11.9,1,1, 8.166, 10504.958, 368.224, 52785.093 23/05/30,00:43:58,10,10,1, 11.9,1,1, 8.166, 10504.953, 368.195, 52785.128 23/05/30,00:43:58,11,10,1, 11.9,1,1, 8.166, 10504.972, 368.201, 52785.117 23/05/30,00:43:58,12,10,1, 11.9,1,1, 8.166, 10504.989, 368.183, 52785.136 23/05/30,00:43:58,13,10,1, 11.9,1,1, 8.166, 10504.968, 368.203, 52785.076 23/05/30,00:43:58,14,10,1, 11.9,1,1, 8.166, 10504.965, 368.181, 52785.090 23/05/30,00:43:58,15,10,1, 11.9,1,1, 8.166, 10504.992, 368.180, 52785.064 23/05/30,00:43:58,16,10,1, 11.9,1,1, 8.166, 10504.947, 368.199, 52785.087 23/05/30,00:43:58,17,10,1, 11.9,1,1, 8.166, 10504.962, 368.189, 52785.165 23/05/30,00:43:58,18,10,1, 11.9,1,1, 8.166, 10504.985, 368.212, 52785.134 23/05/30,00:43:58,19,10,1, 11.9,1,1, 8.166, 10504.953, 368.200, 52785.139 23/05/30,00:43:59,00,10,1, 11.8,1,1, 8.166, 10504.947, 368.200, 52785.139 23/05/30,00:43:59,01,10,1, 11.8,1,1, 8.166, 10504.958, 368.222, 52785.092 23/05/30,00:43:59,02,10,1, 11.8,1,1, 8.166, 10504.940, 368.197, 52785.139 23/05/30,00:43:59,03,10,1, 11.8,1,1, 8.166, 10504.972, 368.210, 52785.103 23/05/30,00:43:59,04,10,1, 11.8,1,1, 8.166, 10504.954, 368.213, 52785.136 23/05/30,00:43:59,05,10,1, 11.8,1,1, 8.166, 10504.971, 368.203, 52785.098 23/05/30,00:43:59,06,10,1, 11.8,1,1, 8.166, 10504.967, 368.216, 52785.142 23/05/30,00:43:59,07,10,1, 11.8,1,1, 8.166, 10504.948, 368.202, 52785.107 23/05/30,00:43:59,08,10,1, 11.8,1,1, 8.166, 10504.990, 368.221, 52785.169 23/05/30,00:43:59,09,10,1, 11.8,1,1, 8.166, 10504.943, 368.239, 52785.156 23/05/30,00:43:59,10,10,1, 11.8,1,1, 8.166, 10504.959, 368.217, 52785.162 23/05/30,00:43:59,11,10,1, 11.8,1,1, 8.166, 10504.959, 368.232, 52785.123 23/05/30,00:43:59,12,10,1, 11.8,1,1, 8.166, 10504.953, 368.215, 52785.074 23/05/30,00:43:59,13,10,1, 11.8,1,1, 8.166, 10504.961, 368.247, 52785.082 23/05/30,00:43:59,14,10,1, 11.8,1,1, 8.166, 10504.964, 368.258, 52785.031 23/05/30,00:43:59,15,10,1, 11.8,1,1, 8.166, 10504.979, 368.233, 52785.079 23/05/30,00:43:59,16,10,1, 11.8,1,1, 8.166, 10504.971, 368.244, 52785.071 23/05/30,00:43:59,17,10,1, 11.8,1,1, 8.166, 10504.921, 368.254, 52785.084 23/05/30,00:43:59,18,10,1, 11.8,1,1, 8.166, 10504.974, 368.253, 52785.077 23/05/30,00:43:59,19,10,1, 11.8,1,1, 8.166, 10504.969, 368.234, 52785.075 23/05/30,00:44:00,00,10,1, 11.9,1,1, 8.162, 10504.963, 368.234, 52785.075 23/05/30,00:44:00,01,10,1, 11.9,1,1, 8.162, 10504.930, 368.258, 52785.104 23/05/30,00:44:00,02,10,1, 11.9,1,1, 8.162, 10504.942, 368.235, 52785.037 23/05/30,00:44:00,03,10,1, 11.9,1,1, 8.162, 10504.923, 368.216, 52785.052 23/05/30,00:44:00,04,10,1, 11.9,1,1, 8.162, 10504.963, 368.255, 52785.104 23/05/30,00:44:00,05,10,1, 11.9,1,1, 8.162, 10504.957, 368.246, 52785.033 23/05/30,00:44:00,06,10,1, 11.9,1,1, 8.162, 10504.923, 368.217, 52784.993 23/05/30,00:44:00,07,10,1, 11.9,1,1, 8.162, 10504.923, 368.287, 52785.041 23/05/30,00:44:00,08,10,1, 11.9,1,1, 8.162, 10504.952, 368.261, 52785.052 23/05/30,00:44:00,09,10,1, 11.9,1,1, 8.162, 10504.947, 368.216, 52785.044 23/05/30,00:44:00,10,10,1, 11.9,1,1, 8.162, 10504.901, 368.255, 52785.003 23/05/30,00:44:00,11,10,1, 11.9,1,1, 8.162, 10504.924, 368.300, 52785.053 23/05/30,00:44:00,12,10,1, 11.9,1,1, 8.162, 10504.931, 368.270, 52784.993 23/05/30,00:44:00,13,10,1, 11.9,1,1, 8.162, 10504.873, 368.249, 52784.973 23/05/30,00:44:00,14,10,1, 11.9,1,1, 8.162, 10504.918, 368.319, 52785.064 23/05/30,00:44:00,15,10,1, 11.9,1,1, 8.162, 10504.944, 368.283, 52785.039 23/05/30,00:44:00,16,10,1, 11.9,1,1, 8.162, 10504.895, 368.251, 52784.993 23/05/30,00:44:00,17,10,1, 11.9,1,1, 8.162, 10504.915, 368.297, 52785.048 23/05/30,00:44:00,18,10,1, 11.9,1,1, 8.162, 10504.939, 368.343, 52785.052 23/05/30,00:44:00,19,10,1, 11.9,1,1, 8.162, 10504.901, 368.263, 52784.994 23/05/30,00:44:01,00,11,1, 11.9,1,1, 8.164, 10504.897, 368.263, 52784.994 23/05/30,00:44:01,01,11,1, 11.9,1,1, 8.164, 10504.934, 368.350, 52785.029 23/05/30,00:44:01,02,11,1, 11.9,1,1, 8.164, 10504.928, 368.278, 52784.967 23/05/30,00:44:01,03,11,1, 11.9,1,1, 8.164, 10504.933, 368.279, 52784.975 23/05/30,00:44:01,04,11,1, 11.9,1,1, 8.164, 10504.910, 368.325, 52785.026 23/05/30,00:44:01,05,11,1, 11.9,1,1, 8.164, 10504.909, 368.326, 52785.000 23/05/30,00:44:01,06,11,1, 11.9,1,1, 8.164, 10504.914, 368.243, 52784.996 23/05/30,00:44:01,07,11,1, 11.9,1,1, 8.164, 10504.926, 368.316, 52785.038 23/05/30,00:44:01,08,11,1, 11.9,1,1, 8.164, 10504.965, 368.352, 52785.020 23/05/30,00:44:01,09,11,1, 11.9,1,1, 8.164, 10504.902, 368.259, 52784.980 23/05/30,00:44:01,10,11,1, 11.9,1,1, 8.164, 10504.897, 368.265, 52784.941 23/05/30,00:44:01,11,11,1, 11.9,1,1, 8.164, 10504.924, 368.345, 52785.028 23/05/30,00:44:01,12,11,1, 11.9,1,1, 8.164, 10504.909, 368.313, 52785.019 23/05/30,00:44:01,13,11,1, 11.9,1,1, 8.164, 10504.898, 368.278, 52784.934 23/05/30,00:44:01,14,11,1, 11.9,1,1, 8.164, 10504.901, 368.325, 52784.989 23/05/30,00:44:01,15,11,1, 11.9,1,1, 8.164, 10504.907, 368.340, 52784.991 23/05/30,00:44:01,16,11,1, 11.9,1,1, 8.164, 10504.929, 368.289, 52784.995 23/05/30,00:44:01,17,11,1, 11.9,1,1, 8.164, 10504.895, 368.329, 52784.976 23/05/30,00:44:01,18,11,1, 11.9,1,1, 8.164, 10504.901, 368.355, 52784.999 23/05/30,00:44:01,19,11,1, 11.9,1,1, 8.164, 10504.892, 368.293, 52785.014 23/05/30,00:44:02,00,11,1, 12.0,1,1, 8.166, 10504.888, 368.293, 52785.014 23/05/30,00:44:02,01,11,1, 12.0,1,1, 8.166, 10504.921, 368.327, 52785.029 23/05/30,00:44:02,02,11,1, 12.0,1,1, 8.166, 10504.929, 368.329, 52784.984 23/05/30,00:44:02,03,11,1, 12.0,1,1, 8.166, 10504.901, 368.278, 52784.956 23/05/30,00:44:02,04,11,1, 12.0,1,1, 8.166, 10504.886, 368.365, 52784.986 23/05/30,00:44:02,05,11,1, 12.0,1,1, 8.166, 10504.913, 368.363, 52785.017 23/05/30,00:44:02,06,11,1, 12.0,1,1, 8.166, 10504.903, 368.294, 52784.950 23/05/30,00:44:02,07,11,1, 12.0,1,1, 8.166, 10504.869, 368.334, 52784.954 23/05/30,00:44:02,08,11,1, 12.0,1,1, 8.166, 10504.875, 368.390, 52785.005 23/05/30,00:44:02,09,11,1, 12.0,1,1, 8.166, 10504.889, 368.366, 52785.033 23/05/30,00:44:02,10,11,1, 12.0,1,1, 8.166, 10504.866, 368.359, 52784.946 23/05/30,00:44:02,11,11,1, 12.0,1,1, 8.166, 10504.885, 368.389, 52784.964 23/05/30,00:44:02,12,11,1, 12.0,1,1, 8.166, 10504.884, 368.383, 52785.025 23/05/30,00:44:02,13,11,1, 12.0,1,1, 8.166, 10504.864, 368.352, 52784.999 23/05/30,00:44:02,14,11,1, 12.0,1,1, 8.166, 10504.890, 368.396, 52785.012 23/05/30,00:44:02,15,11,1, 12.0,1,1, 8.166, 10504.879, 368.399, 52785.053 23/05/30,00:44:02,16,11,1, 12.0,1,1, 8.166, 10504.883, 368.360, 52784.981 23/05/30,00:44:02,17,11,1, 12.0,1,1, 8.166, 10504.897, 368.374, 52785.015 23/05/30,00:44:02,18,11,1, 12.0,1,1, 8.166, 10504.906, 368.442, 52785.067 23/05/30,00:44:02,19,11,1, 12.0,1,1, 8.166, 10504.900, 368.396, 52784.998 23/05/30,00:44:03,00,11,1, 11.8,1,1, 8.163, 10504.897, 368.396, 52784.998 23/05/30,00:44:03,01,11,1, 11.8,1,1, 8.163, 10504.908, 368.416, 52785.047 23/05/30,00:44:03,02,11,1, 11.8,1,1, 8.163, 10504.893, 368.431, 52785.050 23/05/30,00:44:03,03,11,1, 11.8,1,1, 8.163, 10504.878, 368.353, 52784.960 23/05/30,00:44:03,04,11,1, 11.8,1,1, 8.163, 10504.895, 368.394, 52785.010 23/05/30,00:44:03,05,11,1, 11.8,1,1, 8.163, 10504.902, 368.451, 52785.011 23/05/30,00:44:03,06,11,1, 11.8,1,1, 8.163, 10504.891, 368.400, 52784.987 23/05/30,00:44:03,07,11,1, 11.8,1,1, 8.163, 10504.866, 368.388, 52784.964 23/05/30,00:44:03,08,11,1, 11.8,1,1, 8.163, 10504.869, 368.466, 52785.024 23/05/30,00:44:03,09,11,1, 11.8,1,1, 8.163, 10504.906, 368.425, 52784.995 23/05/30,00:44:03,10,11,1, 11.8,1,1, 8.163, 10504.873, 368.384, 52785.027 23/05/30,00:44:03,11,11,1, 11.8,1,1, 8.163, 10504.886, 368.428, 52785.038 23/05/30,00:44:03,12,11,1, 11.8,1,1, 8.163, 10504.907, 368.440, 52785.004 23/05/30,00:44:03,13,11,1, 11.8,1,1, 8.163, 10504.907, 368.379, 52784.995 23/05/30,00:44:03,14,11,1, 11.8,1,1, 8.163, 10504.890, 368.407, 52784.973 23/05/30,00:44:03,15,11,1, 11.8,1,1, 8.163, 10504.910, 368.480, 52785.059 23/05/30,00:44:03,16,11,1, 11.8,1,1, 8.163, 10504.931, 368.435, 52785.017 23/05/30,00:44:03,17,11,1, 11.8,1,1, 8.163, 10504.897, 368.414, 52784.953 23/05/30,00:44:03,18,11,1, 11.8,1,1, 8.163, 10504.913, 368.486, 52785.035 23/05/30,00:44:03,19,11,1, 11.8,1,1, 8.163, 10504.946, 368.480, 52784.990 23/05/30,00:44:04,00,11,1, 11.9,1,1, 8.164, 10504.938, 368.480, 52784.990 23/05/30,00:44:04,01,11,1, 11.9,1,1, 8.164, 10504.921, 368.453, 52784.975 23/05/30,00:44:04,02,11,1, 11.9,1,1, 8.164, 10504.925, 368.494, 52784.995 23/05/30,00:44:04,03,11,1, 11.9,1,1, 8.164, 10504.918, 368.429, 52784.948 23/05/30,00:44:04,04,11,1, 11.9,1,1, 8.164, 10504.888, 368.421, 52784.916 23/05/30,00:44:04,05,11,1, 11.9,1,1, 8.164, 10504.915, 368.485, 52784.999 23/05/30,00:44:04,06,11,1, 11.9,1,1, 8.164, 10504.939, 368.455, 52784.951 23/05/30,00:44:04,07,11,1, 11.9,1,1, 8.164, 10504.904, 368.411, 52784.934 23/05/30,00:44:04,08,11,1, 11.9,1,1, 8.164, 10504.933, 368.461, 52784.973 23/05/30,00:44:04,09,11,1, 11.9,1,1, 8.164, 10504.940, 368.470, 52784.954 23/05/30,00:44:04,10,11,1, 11.9,1,1, 8.164, 10504.908, 368.412, 52784.968 23/05/30,00:44:04,11,11,1, 11.9,1,1, 8.164, 10504.924, 368.448, 52784.938 23/05/30,00:44:04,12,11,1, 11.9,1,1, 8.164, 10504.938, 368.481, 52785.012 23/05/30,00:44:04,13,11,1, 11.9,1,1, 8.164, 10504.941, 368.437, 52784.914 23/05/30,00:44:04,14,11,1, 11.9,1,1, 8.164, 10504.929, 368.432, 52784.896 23/05/30,00:44:04,15,11,1, 11.9,1,1, 8.164, 10504.938, 368.507, 52784.975 23/05/30,00:44:04,16,11,1, 11.9,1,1, 8.164, 10504.946, 368.487, 52784.965 23/05/30,00:44:04,17,11,1, 11.9,1,1, 8.164, 10504.920, 368.428, 52784.921 23/05/30,00:44:04,18,11,1, 11.9,1,1, 8.164, 10504.949, 368.461, 52784.955 23/05/30,00:44:04,19,11,1, 11.9,1,1, 8.164, 10504.939, 368.494, 52784.972 23/05/30,00:44:05,00,11,1, 11.9,1,1, 8.162, 10504.938, 368.494, 52784.972 23/05/30,00:44:05,01,11,1, 11.9,1,1, 8.162, 10504.928, 368.421, 52784.955 23/05/30,00:44:05,02,11,1, 11.9,1,1, 8.162, 10504.963, 368.522, 52784.971 23/05/30,00:44:05,03,11,1, 11.9,1,1, 8.162, 10504.973, 368.453, 52784.970 23/05/30,00:44:05,04,11,1, 11.9,1,1, 8.162, 10504.955, 368.435, 52784.919 23/05/30,00:44:05,05,11,1, 11.9,1,1, 8.162, 10504.959, 368.476, 52784.947 23/05/30,00:44:05,06,11,1, 11.9,1,1, 8.162, 10505.006, 368.481, 52784.922 23/05/30,00:44:05,07,11,1, 11.9,1,1, 8.162, 10504.961, 368.423, 52784.887 23/05/30,00:44:05,08,11,1, 11.9,1,1, 8.162, 10504.955, 368.463, 52784.792 23/05/30,00:44:05,09,11,1, 11.9,1,1, 8.162, 10504.984, 368.492, 52784.938 23/05/30,00:44:05,10,11,1, 11.9,1,1, 8.162, 10504.971, 368.446, 52784.894 23/05/30,00:44:05,11,11,1, 11.9,1,1, 8.162, 10504.946, 368.440, 52784.915 23/05/30,00:44:05,12,11,1, 11.9,1,1, 8.162, 10504.945, 368.519, 52784.907 23/05/30,00:44:05,13,11,1, 11.9,1,1, 8.162, 10504.988, 368.467, 52785.013 23/05/30,00:44:05,14,11,1, 11.9,1,1, 8.162, 10504.971, 368.421, 52784.895 23/05/30,00:44:05,15,11,1, 11.9,1,1, 8.162, 10504.941, 368.481, 52784.933 23/05/30,00:44:05,16,11,1, 11.9,1,1, 8.162, 10504.978, 368.498, 52784.959 23/05/30,00:44:05,17,11,1, 11.9,1,1, 8.162, 10504.972, 368.440, 52784.924 23/05/30,00:44:05,18,11,1, 11.9,1,1, 8.162, 10504.944, 368.457, 52784.957 23/05/30,00:44:05,19,11,1, 11.9,1,1, 8.162, 10504.976, 368.501, 52784.962 23/05/30,00:44:06,00,09,1, 11.9,1,1, 8.166, 10504.972, 368.501, 52784.962 23/05/30,00:44:06,01,09,1, 11.9,1,1, 8.166, 10504.956, 368.464, 52784.920 23/05/30,00:44:06,02,09,1, 11.9,1,1, 8.166, 10504.956, 368.493, 52784.896 23/05/30,00:44:06,03,09,1, 11.9,1,1, 8.166, 10504.980, 368.479, 52784.926 23/05/30,00:44:06,04,09,1, 11.9,1,1, 8.166, 10504.960, 368.450, 52784.910 23/05/30,00:44:06,05,09,1, 11.9,1,1, 8.166, 10504.957, 368.483, 52784.928 23/05/30,00:44:06,06,09,1, 11.9,1,1, 8.166, 10504.935, 368.516, 52784.922 23/05/30,00:44:06,07,09,1, 11.9,1,1, 8.166, 10504.973, 368.467, 52784.924 23/05/30,00:44:06,08,09,1, 11.9,1,1, 8.166, 10504.926, 368.449, 52784.887 23/05/30,00:44:06,09,09,1, 11.9,1,1, 8.166, 10504.972, 368.512, 52784.951 23/05/30,00:44:06,10,09,1, 11.9,1,1, 8.166, 10504.949, 368.471, 52784.905 23/05/30,00:44:06,11,09,1, 11.9,1,1, 8.166, 10504.966, 368.424, 52784.854 23/05/30,00:44:06,12,09,1, 11.9,1,1, 8.166, 10504.966, 368.478, 52784.891 23/05/30,00:44:06,13,09,1, 11.9,1,1, 8.166, 10504.957, 368.494, 52784.978 23/05/30,00:44:06,14,09,1, 11.9,1,1, 8.166, 10504.945, 368.445, 52784.931 23/05/30,00:44:06,15,09,1, 11.9,1,1, 8.166, 10504.934, 368.448, 52784.857 23/05/30,00:44:06,16,09,1, 11.9,1,1, 8.166, 10504.973, 368.517, 52784.923 23/05/30,00:44:06,17,09,1, 11.9,1,1, 8.166, 10504.964, 368.480, 52784.933 23/05/30,00:44:06,18,09,1, 11.9,1,1, 8.166, 10504.941, 368.431, 52784.918 23/05/30,00:44:06,19,09,1, 11.9,1,1, 8.166, 10504.944, 368.495, 52784.910 23/05/30,00:44:07,00,10,1, 11.9,1,1, 8.161, 10504.938, 368.495, 52784.910 23/05/30,00:44:07,01,10,1, 11.9,1,1, 8.161, 10504.980, 368.446, 52784.876 23/05/30,00:44:07,02,10,1, 11.9,1,1, 8.161, 10504.961, 368.491, 52784.894 23/05/30,00:44:07,03,10,1, 11.9,1,1, 8.161, 10504.979, 368.515, 52784.960 23/05/30,00:44:07,04,10,1, 11.9,1,1, 8.161, 10504.960, 368.450, 52784.863 23/05/30,00:44:07,05,10,1, 11.9,1,1, 8.161, 10504.966, 368.426, 52784.852 23/05/30,00:44:07,06,10,1, 11.9,1,1, 8.161, 10504.981, 368.492, 52784.949 23/05/30,00:44:07,07,10,1, 11.9,1,1, 8.161, 10504.964, 368.484, 52784.908 23/05/30,00:44:07,08,10,1, 11.9,1,1, 8.161, 10504.946, 368.438, 52784.868 23/05/30,00:44:07,09,10,1, 11.9,1,1, 8.161, 10504.976, 368.480, 52784.891 23/05/30,00:44:07,10,10,1, 11.9,1,1, 8.161, 10504.980, 368.496, 52784.851 23/05/30,00:44:07,11,10,1, 11.9,1,1, 8.161, 10504.952, 368.440, 52784.879 23/05/30,00:44:07,12,10,1, 11.9,1,1, 8.161, 10504.945, 368.446, 52784.851 23/05/30,00:44:07,13,10,1, 11.9,1,1, 8.161, 10504.978, 368.506, 52784.863 23/05/30,00:44:07,14,10,1, 11.9,1,1, 8.161, 10504.953, 368.470, 52784.891 23/05/30,00:44:07,15,10,1, 11.9,1,1, 8.161, 10504.942, 368.441, 52784.838 23/05/30,00:44:07,16,10,1, 11.9,1,1, 8.161, 10504.942, 368.484, 52784.840 23/05/30,00:44:07,17,10,1, 11.9,1,1, 8.161, 10504.951, 368.490, 52784.901 23/05/30,00:44:07,18,10,1, 11.9,1,1, 8.161, 10504.944, 368.446, 52784.847 23/05/30,00:44:07,19,10,1, 11.9,1,1, 8.161, 10504.938, 368.485, 52784.853 23/05/30,00:44:08,00,11,1, 11.9,1,1, 8.164, 10504.930, 368.485, 52784.853 23/05/30,00:44:08,01,11,1, 11.9,1,1, 8.164, 10504.947, 368.466, 52784.825 23/05/30,00:44:08,02,11,1, 11.9,1,1, 8.164, 10504.931, 368.459, 52784.859 23/05/30,00:44:08,03,11,1, 11.9,1,1, 8.164, 10504.923, 368.512, 52784.877 23/05/30,00:44:08,04,11,1, 11.9,1,1, 8.164, 10504.962, 368.479, 52784.875 23/05/30,00:44:08,05,11,1, 11.9,1,1, 8.164, 10504.934, 368.432, 52784.803 23/05/30,00:44:08,06,11,1, 11.9,1,1, 8.164, 10504.940, 368.458, 52784.823 23/05/30,00:44:08,07,11,1, 11.9,1,1, 8.164, 10504.944, 368.511, 52784.875 23/05/30,00:44:08,08,11,1, 11.9,1,1, 8.164, 10504.932, 368.458, 52784.879 23/05/30,00:44:08,09,11,1, 11.9,1,1, 8.164, 10504.952, 368.445, 52784.793 23/05/30,00:44:08,10,11,1, 11.9,1,1, 8.164, 10504.943, 368.521, 52784.886 23/05/30,00:44:08,11,11,1, 11.9,1,1, 8.164, 10504.964, 368.517, 52784.889 23/05/30,00:44:08,12,11,1, 11.9,1,1, 8.164, 10504.943, 368.465, 52784.847 23/05/30,00:44:08,13,11,1, 11.9,1,1, 8.164, 10504.942, 368.493, 52784.881 23/05/30,00:44:08,14,11,1, 11.9,1,1, 8.164, 10504.949, 368.529, 52784.896 23/05/30,00:44:08,15,11,1, 11.9,1,1, 8.164, 10504.933, 368.474, 52784.838 23/05/30,00:44:08,16,11,1, 11.9,1,1, 8.164, 10504.930, 368.500, 52784.883 23/05/30,00:44:08,17,11,1, 11.9,1,1, 8.164, 10504.967, 368.529, 52784.848 23/05/30,00:44:08,18,11,1, 11.9,1,1, 8.164, 10504.951, 368.492, 52784.840 23/05/30,00:44:08,19,11,1, 11.9,1,1, 8.164, 10504.948, 368.478, 52784.834 23/05/30,00:44:09,00,11,1, 11.9,1,1, 8.163, 10504.947, 368.478, 52784.834 23/05/30,00:44:09,01,11,1, 11.9,1,1, 8.163, 10504.952, 368.544, 52784.872 23/05/30,00:44:09,02,11,1, 11.9,1,1, 8.163, 10504.927, 368.478, 52784.840 23/05/30,00:44:09,03,11,1, 11.9,1,1, 8.163, 10504.924, 368.498, 52784.824 23/05/30,00:44:09,04,11,1, 11.9,1,1, 8.163, 10504.973, 368.566, 52784.896 23/05/30,00:44:09,05,11,1, 11.9,1,1, 8.163, 10504.949, 368.493, 52784.878 23/05/30,00:44:09,06,11,1, 11.9,1,1, 8.163, 10504.954, 368.504, 52784.832 23/05/30,00:44:09,07,11,1, 11.9,1,1, 8.163, 10504.945, 368.540, 52784.829 23/05/30,00:44:09,08,11,1, 11.9,1,1, 8.163, 10504.954, 368.564, 52784.886 23/05/30,00:44:09,09,11,1, 11.9,1,1, 8.163, 10504.959, 368.487, 52784.863 23/05/30,00:44:09,10,11,1, 11.9,1,1, 8.163, 10504.955, 368.528, 52784.830 23/05/30,00:44:09,11,11,1, 11.9,1,1, 8.163, 10504.984, 368.577, 52784.931 23/05/30,00:44:09,12,11,1, 11.9,1,1, 8.163, 10504.970, 368.529, 52784.857 23/05/30,00:44:09,13,11,1, 11.9,1,1, 8.163, 10504.957, 368.524, 52784.875 23/05/30,00:44:09,14,11,1, 11.9,1,1, 8.163, 10504.991, 368.581, 52784.861 23/05/30,00:44:09,15,11,1, 11.9,1,1, 8.163, 10504.968, 368.518, 52784.873 23/05/30,00:44:09,16,11,1, 11.9,1,1, 8.163, 10504.977, 368.524, 52784.836 23/05/30,00:44:09,17,11,1, 11.9,1,1, 8.163, 10504.986, 368.570, 52784.872 23/05/30,00:44:09,18,11,1, 11.9,1,1, 8.163, 10504.992, 368.591, 52784.948 23/05/30,00:44:09,19,11,1, 11.9,1,1, 8.163, 10504.982, 368.517, 52784.869 23/05/30,00:44:10,00,11,1, 11.8,1,1, 8.163, 10504.980, 368.517, 52784.869 23/05/30,00:44:10,01,11,1, 11.8,1,1, 8.163, 10504.997, 368.612, 52784.913 23/05/30,00:44:10,02,11,1, 11.8,1,1, 8.163, 10505.010, 368.564, 52784.847 23/05/30,00:44:10,03,11,1, 11.8,1,1, 8.163, 10504.971, 368.531, 52784.857 23/05/30,00:44:10,04,11,1, 11.8,1,1, 8.163, 10505.010, 368.602, 52785.067 23/05/30,00:44:10,05,11,1, 11.8,1,1, 8.163, 10505.032, 368.597, 52784.824 23/05/30,00:44:10,06,11,1, 11.8,1,1, 8.163, 10505.009, 368.541, 52784.795 23/05/30,00:44:10,07,11,1, 11.8,1,1, 8.163, 10505.002, 368.565, 52784.832 23/05/30,00:44:10,08,11,1, 11.8,1,1, 8.163, 10505.041, 368.631, 52784.855 23/05/30,00:44:10,09,11,1, 11.8,1,1, 8.163, 10505.015, 368.562, 52784.800 23/05/30,00:44:10,10,11,1, 11.8,1,1, 8.163, 10505.043, 368.562, 52784.802 23/05/30,00:44:10,11,11,1, 11.8,1,1, 8.163, 10505.027, 368.613, 52784.875 23/05/30,00:44:10,12,11,1, 11.8,1,1, 8.163, 10505.045, 368.573, 52784.836 23/05/30,00:44:10,13,11,1, 11.8,1,1, 8.163, 10505.029, 368.557, 52784.841 23/05/30,00:44:10,14,11,1, 11.8,1,1, 8.163, 10505.031, 368.625, 52784.821 23/05/30,00:44:10,15,11,1, 11.8,1,1, 8.163, 10505.056, 368.638, 52784.895 23/05/30,00:44:10,16,11,1, 11.8,1,1, 8.163, 10505.060, 368.568, 52784.838 23/05/30,00:44:10,17,11,1, 11.8,1,1, 8.163, 10505.055, 368.626, 52784.867 23/05/30,00:44:10,18,11,1, 11.8,1,1, 8.163, 10505.050, 368.669, 52784.846 23/05/30,00:44:10,19,11,1, 11.8,1,1, 8.163, 10505.069, 368.634, 52784.832 23/05/30,00:44:11,00,11,1, 11.9,1,1, 8.161, 10505.064, 368.634, 52784.832 23/05/30,00:44:11,01,11,1, 11.9,1,1, 8.161, 10505.070, 368.676, 52784.846 23/05/30,00:44:11,02,11,1, 11.9,1,1, 8.161, 10505.102, 368.672, 52784.870 23/05/30,00:44:11,03,11,1, 11.9,1,1, 8.161, 10505.082, 368.632, 52784.774 23/05/30,00:44:11,04,11,1, 11.9,1,1, 8.161, 10505.086, 368.657, 52784.831 23/05/30,00:44:11,05,11,1, 11.9,1,1, 8.161, 10505.109, 368.711, 52784.860 23/05/30,00:44:11,06,11,1, 11.9,1,1, 8.161, 10505.112, 368.654, 52784.848 23/05/30,00:44:11,07,11,1, 11.9,1,1, 8.161, 10505.123, 368.643, 52784.833 23/05/30,00:44:11,08,11,1, 11.9,1,1, 8.161, 10505.103, 368.689, 52784.929 23/05/30,00:44:11,09,11,1, 11.9,1,1, 8.161, 10505.172, 368.694, 52784.819 23/05/30,00:44:11,10,11,1, 11.9,1,1, 8.161, 10505.130, 368.652, 52784.774 23/05/30,00:44:11,11,11,1, 11.9,1,1, 8.161, 10505.135, 368.716, 52784.842 23/05/30,00:44:11,12,11,1, 11.9,1,1, 8.161, 10505.178, 368.732, 52784.846 23/05/30,00:44:11,13,11,1, 11.9,1,1, 8.161, 10505.157, 368.662, 52784.786 23/05/30,00:44:11,14,11,1, 11.9,1,1, 8.161, 10505.142, 368.711, 52784.798 23/05/30,00:44:11,15,11,1, 11.9,1,1, 8.161, 10505.159, 368.741, 52784.718 23/05/30,00:44:11,16,11,1, 11.9,1,1, 8.161, 10505.179, 368.714, 52784.792 23/05/30,00:44:11,17,11,1, 11.9,1,1, 8.161, 10505.156, 368.682, 52784.745 23/05/30,00:44:11,18,11,1, 11.9,1,1, 8.161, 10505.170, 368.760, 52784.835 23/05/30,00:44:11,19,11,1, 11.9,1,1, 8.161, 10505.196, 368.763, 52784.858 23/05/30,00:44:12,00,11,1, 11.9,1,1, 8.161, 10505.189, 368.763, 52784.858 23/05/30,00:44:12,01,11,1, 11.9,1,1, 8.161, 10505.183, 368.748, 52784.816 23/05/30,00:44:12,02,11,1, 11.9,1,1, 8.161, 10505.223, 368.815, 52784.827 23/05/30,00:44:12,03,11,1, 11.9,1,1, 8.161, 10505.194, 368.735, 52784.843 23/05/30,00:44:12,04,11,1, 11.9,1,1, 8.161, 10505.185, 368.754, 52784.827 23/05/30,00:44:12,05,11,1, 11.9,1,1, 8.161, 10505.214, 368.786, 52784.822 23/05/30,00:44:12,06,11,1, 11.9,1,1, 8.161, 10505.228, 368.784, 52784.729 23/05/30,00:44:12,07,11,1, 11.9,1,1, 8.161, 10505.225, 368.746, 52784.782 23/05/30,00:44:12,08,11,1, 11.9,1,1, 8.161, 10505.224, 368.822, 52784.779 23/05/30,00:44:12,09,11,1, 11.9,1,1, 8.161, 10505.271, 368.818, 52784.818 23/05/30,00:44:12,10,11,1, 11.9,1,1, 8.161, 10505.238, 368.776, 52784.936 23/05/30,00:44:12,11,11,1, 11.9,1,1, 8.161, 10505.255, 368.778, 52784.772 23/05/30,00:44:12,12,11,1, 11.9,1,1, 8.161, 10505.247, 368.850, 52784.840 23/05/30,00:44:12,13,11,1, 11.9,1,1, 8.161, 10505.283, 368.817, 52784.944 23/05/30,00:44:12,14,11,1, 11.9,1,1, 8.161, 10505.203, 368.776, 52784.721 23/05/30,00:44:12,15,11,1, 11.9,1,1, 8.161, 10505.254, 368.838, 52784.880 23/05/30,00:44:12,16,11,1, 11.9,1,1, 8.161, 10505.259, 368.851, 52784.889 23/05/30,00:44:12,17,11,1, 11.9,1,1, 8.161, 10505.241, 368.779, 52784.819 23/05/30,00:44:12,18,11,1, 11.9,1,1, 8.161, 10505.293, 368.843, 52785.001 23/05/30,00:44:12,19,11,1, 11.9,1,1, 8.161, 10505.268, 368.858, 52784.760 23/05/30,00:44:13,00,11,1, 11.9,1,1, 8.164, 10505.264, 368.858, 52784.760 23/05/30,00:44:13,01,11,1, 11.9,1,1, 8.164, 10505.258, 368.807, 52784.790 23/05/30,00:44:13,02,11,1, 11.9,1,1, 8.164, 10505.298, 368.872, 52784.816 23/05/30,00:44:13,03,11,1, 11.9,1,1, 8.164, 10505.298, 368.862, 52784.835 23/05/30,00:44:13,04,11,1, 11.9,1,1, 8.164, 10505.293, 368.779, 52784.797 23/05/30,00:44:13,05,11,1, 11.9,1,1, 8.164, 10505.278, 368.879, 52784.804 23/05/30,00:44:13,06,11,1, 11.9,1,1, 8.164, 10505.264, 368.878, 52784.826 23/05/30,00:44:13,07,11,1, 11.9,1,1, 8.164, 10505.289, 368.842, 52784.799 23/05/30,00:44:13,08,11,1, 11.9,1,1, 8.164, 10505.283, 368.854, 52784.777 23/05/30,00:44:13,09,11,1, 11.9,1,1, 8.164, 10505.318, 368.933, 52784.868 23/05/30,00:44:13,10,11,1, 11.9,1,1, 8.164, 10505.314, 368.866, 52784.792 23/05/30,00:44:13,11,11,1, 11.9,1,1, 8.164, 10505.300, 368.845, 52784.729 23/05/30,00:44:13,12,11,1, 11.9,1,1, 8.164, 10505.323, 368.901, 52784.766 23/05/30,00:44:13,13,11,1, 11.9,1,1, 8.164, 10505.339, 368.907, 52784.801 23/05/30,00:44:13,14,11,1, 11.9,1,1, 8.164, 10505.296, 368.841, 52784.767 23/05/30,00:44:13,15,11,1, 11.9,1,1, 8.164, 10505.299, 368.903, 52784.803 23/05/30,00:44:13,16,11,1, 11.9,1,1, 8.164, 10505.337, 368.930, 52784.792 23/05/30,00:44:13,17,11,1, 11.9,1,1, 8.164, 10505.338, 368.896, 52784.813 23/05/30,00:44:13,18,11,1, 11.9,1,1, 8.164, 10505.329, 368.902, 52784.719 23/05/30,00:44:13,19,11,1, 11.9,1,1, 8.164, 10505.311, 368.934, 52784.782 23/05/30,00:44:14,00,11,1, 11.9,1,1, 8.164, 10505.306, 368.934, 52784.782 23/05/30,00:44:14,01,11,1, 11.9,1,1, 8.164, 10505.313, 368.884, 52784.761 23/05/30,00:44:14,02,11,1, 11.9,1,1, 8.164, 10505.330, 368.951, 52784.783 23/05/30,00:44:14,03,11,1, 11.9,1,1, 8.164, 10505.357, 368.944, 52784.799 23/05/30,00:44:14,04,11,1, 11.9,1,1, 8.164, 10505.324, 368.902, 52784.832 23/05/30,00:44:14,05,11,1, 11.9,1,1, 8.164, 10505.344, 368.931, 52784.788 23/05/30,00:44:14,06,11,1, 11.9,1,1, 8.164, 10505.398, 368.965, 52784.787 23/05/30,00:44:14,07,11,1, 11.9,1,1, 8.164, 10505.327, 368.900, 52784.746 23/05/30,00:44:14,08,11,1, 11.9,1,1, 8.164, 10505.326, 368.893, 52784.753 23/05/30,00:44:14,09,11,1, 11.9,1,1, 8.164, 10505.356, 368.970, 52784.813 23/05/30,00:44:14,10,11,1, 11.9,1,1, 8.164, 10505.376, 368.959, 52784.809 23/05/30,00:44:14,11,11,1, 11.9,1,1, 8.164, 10505.353, 368.932, 52784.756 23/05/30,00:44:14,12,11,1, 11.9,1,1, 8.164, 10505.356, 368.962, 52784.742 23/05/30,00:44:14,13,11,1, 11.9,1,1, 8.164, 10505.379, 368.988, 52784.780 23/05/30,00:44:14,14,11,1, 11.9,1,1, 8.164, 10505.378, 368.934, 52784.777 23/05/30,00:44:14,15,11,1, 11.9,1,1, 8.164, 10505.359, 368.963, 52784.722 23/05/30,00:44:14,16,11,1, 11.9,1,1, 8.164, 10505.375, 369.007, 52784.799 23/05/30,00:44:14,17,11,1, 11.9,1,1, 8.164, 10505.397, 368.973, 52784.772 23/05/30,00:44:14,18,11,1, 11.9,1,1, 8.164, 10505.388, 368.942, 52784.741 23/05/30,00:44:14,19,11,1, 11.9,1,1, 8.164, 10505.368, 369.004, 52784.807 23/05/30,00:44:15,00,11,1, 11.9,1,1, 8.164, 10505.364, 369.004, 52784.807 23/05/30,00:44:15,01,11,1, 11.9,1,1, 8.164, 10505.426, 368.917, 52784.520 23/05/30,00:44:15,02,11,1, 11.9,1,1, 8.164, 10505.398, 368.964, 52784.762 23/05/30,00:44:15,03,11,1, 11.9,1,1, 8.164, 10505.399, 369.032, 52784.777 23/05/30,00:44:15,04,11,1, 11.9,1,1, 8.164, 10505.398, 368.992, 52784.801 23/05/30,00:44:15,05,11,1, 11.9,1,1, 8.164, 10505.418, 368.963, 52784.792 23/05/30,00:44:15,06,11,1, 11.9,1,1, 8.164, 10505.386, 369.040, 52784.819 23/05/30,00:44:15,07,11,1, 11.9,1,1, 8.164, 10505.439, 369.023, 52784.848 23/05/30,00:44:15,08,11,1, 11.9,1,1, 8.164, 10505.392, 368.970, 52784.769 23/05/30,00:44:15,09,11,1, 11.9,1,1, 8.164, 10505.408, 369.009, 52784.775 23/05/30,00:44:15,10,11,1, 11.9,1,1, 8.164, 10505.452, 369.040, 52784.784 23/05/30,00:44:15,11,11,1, 11.9,1,1, 8.164, 10505.407, 369.004, 52784.762 23/05/30,00:44:15,12,11,1, 11.9,1,1, 8.164, 10505.424, 368.999, 52784.734 23/05/30,00:44:15,13,11,1, 11.9,1,1, 8.164, 10505.439, 369.071, 52784.836 23/05/30,00:44:15,14,11,1, 11.9,1,1, 8.164, 10505.446, 369.042, 52784.780 23/05/30,00:44:15,15,11,1, 11.9,1,1, 8.164, 10505.435, 369.005, 52784.778 23/05/30,00:44:15,16,11,1, 11.9,1,1, 8.164, 10505.431, 369.074, 52784.817 23/05/30,00:44:15,17,11,1, 11.9,1,1, 8.164, 10505.432, 369.068, 52784.791 23/05/30,00:44:15,18,11,1, 11.9,1,1, 8.164, 10505.437, 369.003, 52784.764 23/05/30,00:44:15,19,11,1, 11.9,1,1, 8.164, 10505.434, 369.069, 52784.780 23/05/30,00:44:16,00,12,1, 11.9,1,1, 8.164, 10505.431, 369.069, 52784.780 23/05/30,00:44:16,01,12,1, 11.9,1,1, 8.164, 10505.453, 369.031, 52784.733 23/05/30,00:44:16,02,12,1, 11.9,1,1, 8.164, 10505.428, 369.042, 52784.814 23/05/30,00:44:16,03,12,1, 11.9,1,1, 8.164, 10505.478, 369.084, 52784.787 23/05/30,00:44:16,04,12,1, 11.9,1,1, 8.164, 10505.472, 369.058, 52784.789 23/05/30,00:44:16,05,12,1, 11.9,1,1, 8.164, 10505.431, 369.016, 52784.759 23/05/30,00:44:16,06,12,1, 11.9,1,1, 8.164, 10505.468, 369.097, 52784.779 23/05/30,00:44:16,07,12,1, 11.9,1,1, 8.164, 10505.476, 369.104, 52784.790 23/05/30,00:44:16,08,12,1, 11.9,1,1, 8.164, 10505.452, 369.044, 52784.726 23/05/30,00:44:16,09,12,1, 11.9,1,1, 8.164, 10505.445, 369.054, 52784.722 23/05/30,00:44:16,10,12,1, 11.9,1,1, 8.164, 10505.477, 369.108, 52784.790 23/05/30,00:44:16,11,12,1, 11.9,1,1, 8.164, 10505.480, 369.047, 52784.743 23/05/30,00:44:16,12,12,1, 11.9,1,1, 8.164, 10505.485, 369.037, 52784.767 23/05/30,00:44:16,13,12,1, 11.9,1,1, 8.164, 10505.493, 369.132, 52784.730 23/05/30,00:44:16,14,12,1, 11.9,1,1, 8.164, 10505.481, 369.095, 52784.775 23/05/30,00:44:16,15,12,1, 11.9,1,1, 8.164, 10505.480, 369.043, 52784.723 23/05/30,00:44:16,16,12,1, 11.9,1,1, 8.164, 10505.509, 369.128, 52784.746 23/05/30,00:44:16,17,12,1, 11.9,1,1, 8.164, 10505.498, 369.122, 52784.777 23/05/30,00:44:16,18,12,1, 11.9,1,1, 8.164, 10505.484, 369.059, 52784.716 23/05/30,00:44:16,19,12,1, 11.9,1,1, 8.164, 10505.494, 369.080, 52784.742 23/05/30,00:44:17,00,11,1, 11.9,1,1, 8.161, 10505.489, 369.080, 52784.742 23/05/30,00:44:17,01,11,1, 11.9,1,1, 8.161, 10505.517, 369.088, 52784.792 23/05/30,00:44:17,02,11,1, 11.9,1,1, 8.161, 10505.484, 369.053, 52784.755 23/05/30,00:44:17,03,11,1, 11.9,1,1, 8.161, 10505.513, 369.120, 52784.759 23/05/30,00:44:17,04,11,1, 11.9,1,1, 8.161, 10505.498, 369.111, 52784.763 23/05/30,00:44:17,05,11,1, 11.9,1,1, 8.161, 10505.499, 369.071, 52784.750 23/05/30,00:44:17,06,11,1, 11.9,1,1, 8.161, 10505.522, 369.105, 52784.733 23/05/30,00:44:17,07,11,1, 11.9,1,1, 8.161, 10505.521, 369.133, 52784.750 23/05/30,00:44:17,08,11,1, 11.9,1,1, 8.161, 10505.484, 369.094, 52784.738 23/05/30,00:44:17,09,11,1, 11.9,1,1, 8.161, 10505.490, 369.129, 52784.774 23/05/30,00:44:17,10,11,1, 11.9,1,1, 8.161, 10505.524, 369.167, 52784.801 23/05/30,00:44:17,11,11,1, 11.9,1,1, 8.161, 10505.511, 369.118, 52784.783 23/05/30,00:44:17,12,11,1, 11.9,1,1, 8.161, 10505.473, 369.098, 52784.738 23/05/30,00:44:17,13,11,1, 11.9,1,1, 8.161, 10505.517, 369.179, 52784.758 23/05/30,00:44:17,14,11,1, 11.9,1,1, 8.161, 10505.518, 369.176, 52784.830 23/05/30,00:44:17,15,11,1, 11.9,1,1, 8.161, 10505.512, 369.109, 52784.722 23/05/30,00:44:17,16,11,1, 11.9,1,1, 8.161, 10505.511, 369.168, 52784.784 23/05/30,00:44:17,17,11,1, 11.9,1,1, 8.161, 10505.528, 369.194, 52784.811 23/05/30,00:44:17,18,11,1, 11.9,1,1, 8.161, 10505.518, 369.142, 52784.743 23/05/30,00:44:17,19,11,1, 11.9,1,1, 8.161, 10505.505, 369.160, 52784.749 23/05/30,00:44:18,00,11,1, 11.9,1,1, 8.162, 10505.497, 369.160, 52784.749 23/05/30,00:44:18,01,11,1, 11.9,1,1, 8.162, 10505.500, 369.157, 52784.773 23/05/30,00:44:18,02,11,1, 11.9,1,1, 8.162, 10505.497, 369.154, 52784.763 23/05/30,00:44:18,03,11,1, 11.9,1,1, 8.162, 10505.531, 369.217, 52784.776 23/05/30,00:44:18,04,11,1, 11.9,1,1, 8.162, 10505.543, 369.188, 52784.796 23/05/30,00:44:18,05,11,1, 11.9,1,1, 8.162, 10505.497, 369.146, 52784.745 23/05/30,00:44:18,06,11,1, 11.9,1,1, 8.162, 10505.525, 369.211, 52784.785 23/05/30,00:44:18,07,11,1, 11.9,1,1, 8.162, 10505.542, 369.236, 52784.811 23/05/30,00:44:18,08,11,1, 11.9,1,1, 8.162, 10505.517, 369.187, 52784.733 23/05/30,00:44:18,09,11,1, 11.9,1,1, 8.162, 10505.514, 369.199, 52784.746 23/05/30,00:44:18,10,11,1, 11.9,1,1, 8.162, 10505.530, 369.252, 52784.757 23/05/30,00:44:18,11,11,1, 11.9,1,1, 8.162, 10505.531, 369.229, 52784.772 23/05/30,00:44:18,12,11,1, 11.9,1,1, 8.162, 10505.518, 369.206, 52784.740 23/05/30,00:44:18,13,11,1, 11.9,1,1, 8.162, 10505.530, 369.254, 52784.711 23/05/30,00:44:18,14,11,1, 11.9,1,1, 8.162, 10505.526, 369.264, 52784.794 23/05/30,00:44:18,15,11,1, 11.9,1,1, 8.162, 10505.555, 369.211, 52784.751 23/05/30,00:44:18,16,11,1, 11.9,1,1, 8.162, 10505.516, 369.240, 52784.751 23/05/30,00:44:18,17,11,1, 11.9,1,1, 8.162, 10505.547, 369.271, 52784.780 23/05/30,00:44:18,18,11,1, 11.9,1,1, 8.162, 10505.514, 369.234, 52784.762 23/05/30,00:44:18,19,11,1, 11.9,1,1, 8.162, 10505.533, 369.216, 52784.749 23/05/30,00:44:19,00,11,1, 11.9,1,1, 8.164, 10505.531, 369.216, 52784.749 23/05/30,00:44:19,01,11,1, 11.9,1,1, 8.164, 10505.570, 369.266, 52784.916 23/05/30,00:44:19,02,11,1, 11.9,1,1, 8.164, 10505.502, 369.236, 52784.749 23/05/30,00:44:19,03,11,1, 11.9,1,1, 8.164, 10505.541, 369.308, 52784.895 23/05/30,00:44:19,04,11,1, 11.9,1,1, 8.164, 10505.516, 369.336, 52784.870 23/05/30,00:44:19,05,11,1, 11.9,1,1, 8.164, 10505.493, 369.255, 52784.790 23/05/30,00:44:19,06,11,1, 11.9,1,1, 8.164, 10505.483, 369.270, 52784.746 23/05/30,00:44:19,07,11,1, 11.9,1,1, 8.164, 10505.528, 369.325, 52784.812 23/05/30,00:44:19,08,11,1, 11.9,1,1, 8.164, 10505.548, 369.266, 52784.764 23/05/30,00:44:19,09,11,1, 11.9,1,1, 8.164, 10505.500, 369.248, 52784.729 23/05/30,00:44:19,10,11,1, 11.9,1,1, 8.164, 10505.524, 369.334, 52784.771 23/05/30,00:44:19,11,11,1, 11.9,1,1, 8.164, 10505.510, 369.291, 52784.776 23/05/30,00:44:19,12,11,1, 11.9,1,1, 8.164, 10505.520, 369.281, 52784.768 23/05/30,00:44:19,13,11,1, 11.9,1,1, 8.164, 10505.509, 369.326, 52784.772 23/05/30,00:44:19,14,11,1, 11.9,1,1, 8.164, 10505.540, 369.347, 52784.859 23/05/30,00:44:19,15,11,1, 11.9,1,1, 8.164, 10505.508, 369.294, 52784.734 23/05/30,00:44:19,16,11,1, 11.9,1,1, 8.164, 10505.503, 369.315, 52784.754 23/05/30,00:44:19,17,11,1, 11.9,1,1, 8.164, 10505.523, 369.358, 52784.810 23/05/30,00:44:19,18,11,1, 11.9,1,1, 8.164, 10505.521, 369.343, 52784.806 23/05/30,00:44:19,19,11,1, 11.9,1,1, 8.164, 10505.517, 369.320, 52784.767 23/05/30,00:44:20,00,11,1, 11.9,1,1, 8.161, 10505.514, 369.320, 52784.767 23/05/30,00:44:20,01,11,1, 11.9,1,1, 8.161, 10505.528, 369.370, 52784.807 23/05/30,00:44:20,02,11,1, 11.9,1,1, 8.161, 10505.505, 369.316, 52784.713 23/05/30,00:44:20,03,11,1, 11.9,1,1, 8.161, 10505.527, 369.370, 52784.725 23/05/30,00:44:20,04,11,1, 11.9,1,1, 8.161, 10505.546, 369.393, 52784.861 23/05/30,00:44:20,05,11,1, 11.9,1,1, 8.161, 10505.530, 369.331, 52784.748 23/05/30,00:44:20,06,11,1, 11.9,1,1, 8.161, 10505.485, 369.377, 52784.755 23/05/30,00:44:20,07,11,1, 11.9,1,1, 8.161, 10505.503, 369.416, 52784.796 23/05/30,00:44:20,08,11,1, 11.9,1,1, 8.161, 10505.527, 369.374, 52784.746 23/05/30,00:44:20,09,11,1, 11.9,1,1, 8.161, 10505.504, 369.378, 52784.744 23/05/30,00:44:20,10,11,1, 11.9,1,1, 8.161, 10505.518, 369.428, 52784.788 23/05/30,00:44:20,11,11,1, 11.9,1,1, 8.161, 10505.509, 369.424, 52784.778 23/05/30,00:44:20,12,11,1, 11.9,1,1, 8.161, 10505.506, 369.366, 52784.785 23/05/30,00:44:20,13,11,1, 11.9,1,1, 8.161, 10505.508, 369.427, 52784.777 23/05/30,00:44:20,14,11,1, 11.9,1,1, 8.161, 10505.523, 369.460, 52784.817 23/05/30,00:44:20,15,11,1, 11.9,1,1, 8.161, 10505.515, 369.409, 52784.784 23/05/30,00:44:20,16,11,1, 11.9,1,1, 8.161, 10505.481, 369.405, 52784.796 23/05/30,00:44:20,17,11,1, 11.9,1,1, 8.161, 10505.506, 369.471, 52784.820 23/05/30,00:44:20,18,11,1, 11.9,1,1, 8.161, 10505.512, 369.446, 52784.799 23/05/30,00:44:20,19,11,1, 11.9,1,1, 8.161, 10505.499, 369.418, 52784.765 23/05/30,00:44:21,00,12,1, 11.9,1,1, 8.163, 10505.497, 369.418, 52784.765 23/05/30,00:44:21,01,12,1, 11.9,1,1, 8.163, 10505.512, 369.469, 52784.753 23/05/30,00:44:21,02,12,1, 11.9,1,1, 8.163, 10505.527, 369.423, 52784.773 23/05/30,00:44:21,03,12,1, 11.9,1,1, 8.163, 10505.539, 369.461, 52784.738 23/05/30,00:44:21,04,12,1, 11.9,1,1, 8.163, 10505.508, 369.517, 52784.810 23/05/30,00:44:21,05,12,1, 11.9,1,1, 8.163, 10505.529, 369.439, 52784.745 23/05/30,00:44:21,06,12,1, 11.9,1,1, 8.163, 10505.505, 369.455, 52784.721 23/05/30,00:44:21,07,12,1, 11.9,1,1, 8.163, 10505.515, 369.537, 52784.801 23/05/30,00:44:21,08,12,1, 11.9,1,1, 8.163, 10505.520, 369.479, 52784.780 23/05/30,00:44:21,09,12,1, 11.9,1,1, 8.163, 10505.507, 369.468, 52784.746 23/05/30,00:44:21,10,12,1, 11.9,1,1, 8.163, 10505.524, 369.518, 52784.811 23/05/30,00:44:21,11,12,1, 11.9,1,1, 8.163, 10505.501, 369.545, 52784.774 23/05/30,00:44:21,12,12,1, 11.9,1,1, 8.163, 10505.512, 369.479, 52784.765 23/05/30,00:44:21,13,12,1, 11.9,1,1, 8.163, 10505.517, 369.509, 52784.760 23/05/30,00:44:21,14,12,1, 11.9,1,1, 8.163, 10505.521, 369.533, 52784.793 23/05/30,00:44:21,15,12,1, 11.9,1,1, 8.163, 10505.532, 369.500, 52784.745 23/05/30,00:44:21,16,12,1, 11.9,1,1, 8.163, 10505.487, 369.510, 52784.765 23/05/30,00:44:21,17,12,1, 11.9,1,1, 8.163, 10505.552, 369.566, 52784.782 23/05/30,00:44:21,18,12,1, 11.9,1,1, 8.163, 10505.536, 369.543, 52784.801 23/05/30,00:44:21,19,12,1, 11.9,1,1, 8.163, 10505.524, 369.531, 52784.731 23/05/30,00:44:22,00,11,1, 11.9,1,1, 8.166, 10505.522, 369.531, 52784.731 23/05/30,00:44:22,01,11,1, 11.9,1,1, 8.166, 10505.529, 369.590, 52784.835 23/05/30,00:44:22,02,11,1, 11.9,1,1, 8.166, 10505.527, 369.528, 52784.776 23/05/30,00:44:22,03,11,1, 11.9,1,1, 8.166, 10505.480, 369.551, 52784.545 23/05/30,00:44:22,04,11,1, 11.9,1,1, 8.166, 10505.546, 369.614, 52784.912 23/05/30,00:44:22,05,11,1, 11.9,1,1, 8.166, 10505.550, 369.539, 52784.759 23/05/30,00:44:22,06,11,1, 11.9,1,1, 8.166, 10505.547, 369.550, 52784.745 23/05/30,00:44:22,07,11,1, 11.9,1,1, 8.166, 10505.536, 369.630, 52784.803 23/05/30,00:44:22,08,11,1, 11.9,1,1, 8.166, 10505.536, 369.582, 52784.759 23/05/30,00:44:22,09,11,1, 11.9,1,1, 8.166, 10505.535, 369.570, 52784.710 23/05/30,00:44:22,10,11,1, 11.9,1,1, 8.166, 10505.514, 369.643, 52784.782 23/05/30,00:44:22,11,11,1, 11.9,1,1, 8.166, 10505.546, 369.603, 52784.783 23/05/30,00:44:22,12,11,1, 11.9,1,1, 8.166, 10505.553, 369.557, 52784.736 23/05/30,00:44:22,13,11,1, 11.9,1,1, 8.166, 10505.540, 369.607, 52784.769 23/05/30,00:44:22,14,11,1, 11.9,1,1, 8.166, 10505.566, 369.634, 52784.788 23/05/30,00:44:22,15,11,1, 11.9,1,1, 8.166, 10505.541, 369.567, 52784.782 23/05/30,00:44:22,16,11,1, 11.9,1,1, 8.166, 10505.548, 369.588, 52784.705 23/05/30,00:44:22,17,11,1, 11.9,1,1, 8.166, 10505.557, 369.655, 52784.802 23/05/30,00:44:22,18,11,1, 11.9,1,1, 8.166, 10505.540, 369.602, 52784.779 23/05/30,00:44:22,19,11,1, 11.9,1,1, 8.166, 10505.549, 369.565, 52784.722 23/05/30,00:44:23,00,10,1, 11.9,1,1, 8.164, 10505.548, 369.565, 52784.722 23/05/30,00:44:23,01,10,1, 11.9,1,1, 8.164, 10505.542, 369.644, 52784.790 23/05/30,00:44:23,02,10,1, 11.9,1,1, 8.164, 10505.536, 369.595, 52784.786 23/05/30,00:44:23,03,10,1, 11.9,1,1, 8.164, 10505.541, 369.628, 52784.779 23/05/30,00:44:23,04,10,1, 11.9,1,1, 8.164, 10505.592, 369.655, 52784.821 23/05/30,00:44:23,05,10,1, 11.9,1,1, 8.164, 10505.585, 369.603, 52784.755 23/05/30,00:44:23,06,10,1, 11.9,1,1, 8.164, 10505.555, 369.629, 52784.766 23/05/30,00:44:23,07,10,1, 11.9,1,1, 8.164, 10505.579, 369.681, 52784.785 23/05/30,00:44:23,08,10,1, 11.9,1,1, 8.164, 10505.589, 369.629, 52784.770 23/05/30,00:44:23,09,10,1, 11.9,1,1, 8.164, 10505.547, 369.606, 52784.753 23/05/30,00:44:23,10,10,1, 11.9,1,1, 8.164, 10505.550, 369.676, 52784.796 23/05/30,00:44:23,11,10,1, 11.9,1,1, 8.164, 10505.577, 369.689, 52784.792 23/05/30,00:44:23,12,10,1, 11.9,1,1, 8.164, 10505.574, 369.594, 52784.713 23/05/30,00:44:23,13,10,1, 11.9,1,1, 8.164, 10505.574, 369.634, 52784.746 23/05/30,00:44:23,14,10,1, 11.9,1,1, 8.164, 10505.574, 369.689, 52784.768 23/05/30,00:44:23,15,10,1, 11.9,1,1, 8.164, 10505.598, 369.632, 52784.764 23/05/30,00:44:23,16,10,1, 11.9,1,1, 8.164, 10505.585, 369.624, 52784.745 23/05/30,00:44:23,17,10,1, 11.9,1,1, 8.164, 10505.590, 369.696, 52784.752 23/05/30,00:44:23,18,10,1, 11.9,1,1, 8.164, 10505.592, 369.686, 52784.804 23/05/30,00:44:23,19,10,1, 11.9,1,1, 8.164, 10505.594, 369.666, 52784.765 23/05/30,00:44:24,00,10,1, 11.9,1,1, 8.164, 10505.589, 369.666, 52784.765 23/05/30,00:44:24,01,10,1, 11.9,1,1, 8.164, 10505.593, 369.709, 52784.813 23/05/30,00:44:24,02,10,1, 11.9,1,1, 8.164, 10505.605, 369.660, 52784.731 23/05/30,00:44:24,03,10,1, 11.9,1,1, 8.164, 10505.567, 369.692, 52784.777 23/05/30,00:44:24,04,10,1, 11.9,1,1, 8.164, 10505.600, 369.732, 52784.777 23/05/30,00:44:24,05,10,1, 11.9,1,1, 8.164, 10505.572, 369.673, 52784.746 23/05/30,00:44:24,06,10,1, 11.9,1,1, 8.164, 10505.567, 369.657, 52784.775 23/05/30,00:44:24,07,10,1, 11.9,1,1, 8.164, 10505.601, 369.723, 52784.772 23/05/30,00:44:24,08,10,1, 11.9,1,1, 8.164, 10505.595, 369.687, 52784.757 23/05/30,00:44:24,09,10,1, 11.9,1,1, 8.164, 10505.571, 369.665, 52784.740 23/05/30,00:44:24,10,10,1, 11.9,1,1, 8.164, 10505.584, 369.714, 52784.766 23/05/30,00:44:24,11,10,1, 11.9,1,1, 8.164, 10505.597, 369.731, 52784.774 23/05/30,00:44:24,12,10,1, 11.9,1,1, 8.164, 10505.575, 369.712, 52784.724 23/05/30,00:44:24,13,10,1, 11.9,1,1, 8.164, 10505.566, 369.711, 52784.741 23/05/30,00:44:24,14,10,1, 11.9,1,1, 8.164, 10505.612, 369.734, 52784.766 23/05/30,00:44:24,15,10,1, 11.9,1,1, 8.164, 10505.590, 369.686, 52784.758 23/05/30,00:44:24,16,10,1, 11.9,1,1, 8.164, 10505.590, 369.687, 52784.751 23/05/30,00:44:24,17,10,1, 11.9,1,1, 8.164, 10505.573, 369.731, 52784.738 23/05/30,00:44:24,18,10,1, 11.9,1,1, 8.164, 10505.596, 369.726, 52784.753 23/05/30,00:44:24,19,10,1, 11.9,1,1, 8.164, 10505.556, 369.677, 52784.697 23/05/30,00:44:25,00,11,1, 11.9,1,1, 8.164, 10505.548, 369.677, 52784.697 23/05/30,00:44:25,01,11,1, 11.9,1,1, 8.164, 10505.575, 369.765, 52784.774 23/05/30,00:44:25,02,11,1, 11.9,1,1, 8.164, 10505.559, 369.710, 52784.670 23/05/30,00:44:25,03,11,1, 11.9,1,1, 8.164, 10505.560, 369.750, 52784.734 23/05/30,00:44:25,04,11,1, 11.9,1,1, 8.164, 10505.555, 369.796, 52784.745 23/05/30,00:44:25,05,11,1, 11.9,1,1, 8.164, 10505.561, 369.736, 52784.760 23/05/30,00:44:25,06,11,1, 11.9,1,1, 8.164, 10505.565, 369.734, 52784.716 23/05/30,00:44:25,07,11,1, 11.9,1,1, 8.164, 10505.586, 369.765, 52784.752 23/05/30,00:44:25,08,11,1, 11.9,1,1, 8.164, 10505.582, 369.761, 52784.766 23/05/30,00:44:25,09,11,1, 11.9,1,1, 8.164, 10505.576, 369.714, 52784.717 23/05/30,00:44:25,10,11,1, 11.9,1,1, 8.164, 10505.547, 369.784, 52784.742 23/05/30,00:44:25,11,11,1, 11.9,1,1, 8.164, 10505.581, 369.795, 52784.775 23/05/30,00:44:25,12,11,1, 11.9,1,1, 8.164, 10505.553, 369.719, 52784.743 23/05/30,00:44:25,13,11,1, 11.9,1,1, 8.164, 10505.540, 369.772, 52784.747 23/05/30,00:44:25,14,11,1, 11.9,1,1, 8.164, 10505.555, 369.798, 52784.789 23/05/30,00:44:25,15,11,1, 11.9,1,1, 8.164, 10505.560, 369.759, 52784.737 23/05/30,00:44:25,16,11,1, 11.9,1,1, 8.164, 10505.555, 369.716, 52784.730 23/05/30,00:44:25,17,11,1, 11.9,1,1, 8.164, 10505.566, 369.787, 52784.773 23/05/30,00:44:25,18,11,1, 11.9,1,1, 8.164, 10505.577, 369.808, 52784.745 23/05/30,00:44:25,19,11,1, 11.9,1,1, 8.164, 10505.512, 369.747, 52784.715 23/05/30,00:44:26,00,10,1, 12.0,1,1, 8.163, 10505.506, 369.747, 52784.715 23/05/30,00:44:26,01,10,1, 12.0,1,1, 8.163, 10505.548, 369.823, 52784.725 23/05/30,00:44:26,02,10,1, 12.0,1,1, 8.163, 10505.537, 369.766, 52784.771 23/05/30,00:44:26,03,10,1, 12.0,1,1, 8.163, 10505.524, 369.762, 52784.721 23/05/30,00:44:26,04,10,1, 12.0,1,1, 8.163, 10505.559, 369.810, 52784.774 23/05/30,00:44:26,05,10,1, 12.0,1,1, 8.163, 10505.554, 369.818, 52784.789 23/05/30,00:44:26,06,10,1, 12.0,1,1, 8.163, 10505.526, 369.749, 52784.721 23/05/30,00:44:26,07,10,1, 12.0,1,1, 8.163, 10505.535, 369.816, 52784.759 23/05/30,00:44:26,08,10,1, 12.0,1,1, 8.163, 10505.553, 369.828, 52784.746 23/05/30,00:44:26,09,10,1, 12.0,1,1, 8.163, 10505.510, 369.749, 52784.691 23/05/30,00:44:26,10,10,1, 12.0,1,1, 8.163, 10505.529, 369.822, 52784.739 23/05/30,00:44:26,11,10,1, 12.0,1,1, 8.163, 10505.515, 369.862, 52784.766 23/05/30,00:44:26,12,10,1, 12.0,1,1, 8.163, 10505.515, 369.805, 52784.774 23/05/30,00:44:26,13,10,1, 12.0,1,1, 8.163, 10505.509, 369.797, 52784.752 23/05/30,00:44:26,14,10,1, 12.0,1,1, 8.163, 10505.517, 369.860, 52784.778 23/05/30,00:44:26,15,10,1, 12.0,1,1, 8.163, 10505.505, 369.845, 52784.754 23/05/30,00:44:26,16,10,1, 12.0,1,1, 8.163, 10505.487, 369.791, 52784.682 23/05/30,00:44:26,17,10,1, 12.0,1,1, 8.163, 10505.502, 369.857, 52784.753 23/05/30,00:44:26,18,10,1, 12.0,1,1, 8.163, 10505.505, 369.862, 52784.808 23/05/30,00:44:26,19,10,1, 12.0,1,1, 8.163, 10505.519, 369.828, 52784.755 23/05/30,00:44:27,00,11,1, 11.9,1,1, 8.160, 10505.514, 369.828, 52784.755 23/05/30,00:44:27,01,11,1, 11.9,1,1, 8.160, 10505.527, 369.900, 52784.806 23/05/30,00:44:27,02,11,1, 11.9,1,1, 8.160, 10505.500, 369.860, 52784.771 23/05/30,00:44:27,03,11,1, 11.9,1,1, 8.160, 10505.482, 369.850, 52784.764 23/05/30,00:44:27,04,11,1, 11.9,1,1, 8.160, 10505.522, 369.929, 52784.791 23/05/30,00:44:27,05,11,1, 11.9,1,1, 8.160, 10505.472, 369.873, 52784.742 23/05/30,00:44:27,06,11,1, 11.9,1,1, 8.160, 10505.490, 369.840, 52784.680 23/05/30,00:44:27,07,11,1, 11.9,1,1, 8.160, 10505.480, 369.896, 52784.720 23/05/30,00:44:27,08,11,1, 11.9,1,1, 8.160, 10505.476, 369.910, 52784.765 23/05/30,00:44:27,09,11,1, 11.9,1,1, 8.160, 10505.474, 369.868, 52784.708 23/05/30,00:44:27,10,11,1, 11.9,1,1, 8.160, 10505.463, 369.875, 52784.748 23/05/30,00:44:27,11,11,1, 11.9,1,1, 8.160, 10505.455, 369.931, 52784.804 23/05/30,00:44:27,12,11,1, 11.9,1,1, 8.160, 10505.502, 369.894, 52784.756 23/05/30,00:44:27,13,11,1, 11.9,1,1, 8.160, 10505.480, 369.895, 52784.764 23/05/30,00:44:27,14,11,1, 11.9,1,1, 8.160, 10505.449, 369.956, 52784.759 23/05/30,00:44:27,15,11,1, 11.9,1,1, 8.160, 10505.465, 369.921, 52784.733 23/05/30,00:44:27,16,11,1, 11.9,1,1, 8.160, 10505.449, 369.884, 52784.703 23/05/30,00:44:27,17,11,1, 11.9,1,1, 8.160, 10505.450, 369.933, 52784.745 23/05/30,00:44:27,18,11,1, 11.9,1,1, 8.160, 10505.454, 369.957, 52784.778 23/05/30,00:44:27,19,11,1, 11.9,1,1, 8.160, 10505.433, 369.898, 52784.719 23/05/30,00:44:28,00,11,1, 11.9,1,1, 8.157, 10505.431, 369.898, 52784.719 23/05/30,00:44:28,01,11,1, 11.9,1,1, 8.157, 10505.461, 369.966, 52784.774 23/05/30,00:44:28,02,11,1, 11.9,1,1, 8.157, 10505.443, 369.909, 52784.717 23/05/30,00:44:28,03,11,1, 11.9,1,1, 8.157, 10505.419, 369.925, 52784.693 23/05/30,00:44:28,04,11,1, 11.9,1,1, 8.157, 10505.427, 369.989, 52784.740 23/05/30,00:44:28,05,11,1, 11.9,1,1, 8.157, 10505.453, 369.949, 52784.786 23/05/30,00:44:28,06,11,1, 11.9,1,1, 8.157, 10505.419, 369.950, 52784.692 23/05/30,00:44:28,07,11,1, 11.9,1,1, 8.157, 10505.430, 369.990, 52784.724 23/05/30,00:44:28,08,11,1, 11.9,1,1, 8.157, 10505.446, 370.009, 52784.801 23/05/30,00:44:28,09,11,1, 11.9,1,1, 8.157, 10505.417, 369.955, 52784.719 23/05/30,00:44:28,10,11,1, 11.9,1,1, 8.157, 10505.422, 369.984, 52784.777 23/05/30,00:44:28,11,11,1, 11.9,1,1, 8.157, 10505.422, 370.033, 52784.766 23/05/30,00:44:28,12,11,1, 11.9,1,1, 8.157, 10505.406, 369.962, 52784.684 23/05/30,00:44:28,13,11,1, 11.9,1,1, 8.157, 10505.419, 369.988, 52784.719 23/05/30,00:44:28,14,11,1, 11.9,1,1, 8.157, 10505.425, 370.045, 52784.771 23/05/30,00:44:28,15,11,1, 11.9,1,1, 8.157, 10505.421, 370.045, 52784.774 23/05/30,00:44:28,16,11,1, 11.9,1,1, 8.157, 10505.396, 370.003, 52784.702 23/05/30,00:44:28,17,11,1, 11.9,1,1, 8.157, 10505.416, 370.037, 52784.754 23/05/30,00:44:28,18,11,1, 11.9,1,1, 8.157, 10505.411, 370.061, 52784.708 23/05/30,00:44:28,19,11,1, 11.9,1,1, 8.157, 10505.382, 370.020, 52784.695 23/05/30,00:44:29,00,11,1, 11.9,1,1, 8.164, 10505.381, 370.020, 52784.695 23/05/30,00:44:29,01,11,1, 11.9,1,1, 8.164, 10505.428, 370.103, 52784.732 23/05/30,00:44:29,02,11,1, 11.9,1,1, 8.164, 10505.411, 370.037, 52784.724 23/05/30,00:44:29,03,11,1, 11.9,1,1, 8.164, 10505.408, 370.058, 52784.692 23/05/30,00:44:29,04,11,1, 11.9,1,1, 8.164, 10505.408, 370.101, 52784.744 23/05/30,00:44:29,05,11,1, 11.9,1,1, 8.164, 10505.416, 370.061, 52784.734 23/05/30,00:44:29,06,11,1, 11.9,1,1, 8.164, 10505.398, 370.024, 52784.713 23/05/30,00:44:29,07,11,1, 11.9,1,1, 8.164, 10505.380, 370.125, 52784.754 23/05/30,00:44:29,08,11,1, 11.9,1,1, 8.164, 10505.431, 370.115, 52784.748 23/05/30,00:44:29,09,11,1, 11.9,1,1, 8.164, 10505.399, 370.030, 52784.672 23/05/30,00:44:29,10,11,1, 11.9,1,1, 8.164, 10505.391, 370.084, 52784.746 23/05/30,00:44:29,11,11,1, 11.9,1,1, 8.164, 10505.405, 370.115, 52784.788 23/05/30,00:44:29,12,11,1, 11.9,1,1, 8.164, 10505.392, 370.069, 52784.753 23/05/30,00:44:29,13,11,1, 11.9,1,1, 8.164, 10505.409, 370.090, 52784.743 23/05/30,00:44:29,14,11,1, 11.9,1,1, 8.164, 10505.421, 370.145, 52784.736 23/05/30,00:44:29,15,11,1, 11.9,1,1, 8.164, 10505.392, 370.092, 52784.743 23/05/30,00:44:29,16,11,1, 11.9,1,1, 8.164, 10505.390, 370.105, 52784.701 23/05/30,00:44:29,17,11,1, 11.9,1,1, 8.164, 10505.402, 370.167, 52784.769 23/05/30,00:44:29,18,11,1, 11.9,1,1, 8.164, 10505.417, 370.125, 52784.764 23/05/30,00:44:29,19,11,1, 11.9,1,1, 8.164, 10505.393, 370.090, 52784.704 23/05/30,00:44:30,00,11,1, 11.9,1,1, 8.160, 10505.389, 370.090, 52784.704 23/05/30,00:44:30,01,11,1, 11.9,1,1, 8.160, 10505.434, 370.167, 52784.757 23/05/30,00:44:30,02,11,1, 11.9,1,1, 8.160, 10505.397, 370.120, 52784.726 23/05/30,00:44:30,03,11,1, 11.9,1,1, 8.160, 10505.392, 370.134, 52784.738 23/05/30,00:44:30,04,11,1, 11.9,1,1, 8.160, 10505.422, 370.189, 52784.795 23/05/30,00:44:30,05,11,1, 11.9,1,1, 8.160, 10505.429, 370.150, 52784.777 23/05/30,00:44:30,06,11,1, 11.9,1,1, 8.160, 10505.422, 370.126, 52784.701 23/05/30,00:44:30,07,11,1, 11.9,1,1, 8.160, 10505.424, 370.188, 52784.774 23/05/30,00:44:30,08,11,1, 11.9,1,1, 8.160, 10505.432, 370.183, 52784.772 23/05/30,00:44:30,09,11,1, 11.9,1,1, 8.160, 10505.404, 370.132, 52784.745 23/05/30,00:44:30,10,11,1, 11.9,1,1, 8.160, 10505.415, 370.161, 52784.731 23/05/30,00:44:30,11,11,1, 11.9,1,1, 8.160, 10505.441, 370.192, 52784.769 23/05/30,00:44:30,12,11,1, 11.9,1,1, 8.160, 10505.394, 370.152, 52784.720 23/05/30,00:44:30,13,11,1, 11.9,1,1, 8.160, 10505.400, 370.198, 52784.767 23/05/30,00:44:30,14,11,1, 11.9,1,1, 8.160, 10505.444, 370.224, 52784.774 23/05/30,00:44:30,15,11,1, 11.9,1,1, 8.160, 10505.390, 370.194, 52784.720 23/05/30,00:44:30,16,11,1, 11.9,1,1, 8.160, 10505.406, 370.176, 52784.708 23/05/30,00:44:30,17,11,1, 11.9,1,1, 8.160, 10505.431, 370.237, 52784.752 23/05/30,00:44:30,18,11,1, 11.9,1,1, 8.160, 10505.424, 370.218, 52784.778 23/05/30,00:44:30,19,11,1, 11.9,1,1, 8.160, 10505.426, 370.172, 52784.709 23/05/30,00:44:31,00,12,1, 11.9,1,1, 8.159, 10505.422, 370.172, 52784.709 23/05/30,00:44:31,01,12,1, 11.9,1,1, 8.159, 10505.417, 370.257, 52784.800 23/05/30,00:44:31,02,12,1, 11.9,1,1, 8.159, 10505.462, 370.197, 52784.710 23/05/30,00:44:31,03,12,1, 11.9,1,1, 8.159, 10505.438, 370.215, 52784.708 23/05/30,00:44:31,04,12,1, 11.9,1,1, 8.159, 10505.423, 370.256, 52784.740 23/05/30,00:44:31,05,12,1, 11.9,1,1, 8.159, 10505.445, 370.201, 52784.757 23/05/30,00:44:31,06,12,1, 11.9,1,1, 8.159, 10505.424, 370.240, 52784.719 23/05/30,00:44:31,07,12,1, 11.9,1,1, 8.159, 10505.423, 370.287, 52784.742 23/05/30,00:44:31,08,12,1, 11.9,1,1, 8.159, 10505.429, 370.244, 52784.748 23/05/30,00:44:31,09,12,1, 11.9,1,1, 8.159, 10505.417, 370.202, 52784.718 23/05/30,00:44:31,10,12,1, 11.9,1,1, 8.159, 10505.437, 370.264, 52784.754 23/05/30,00:44:31,11,12,1, 11.9,1,1, 8.159, 10505.443, 370.281, 52784.803 23/05/30,00:44:31,12,12,1, 11.9,1,1, 8.159, 10505.471, 370.216, 52784.758 23/05/30,00:44:31,13,12,1, 11.9,1,1, 8.159, 10505.415, 370.266, 52784.724 23/05/30,00:44:31,14,12,1, 11.9,1,1, 8.159, 10505.433, 370.313, 52784.816 23/05/30,00:44:31,15,12,1, 11.9,1,1, 8.159, 10505.433, 370.278, 52784.753 23/05/30,00:44:31,16,12,1, 11.9,1,1, 8.159, 10505.445, 370.285, 52784.727 23/05/30,00:44:31,17,12,1, 11.9,1,1, 8.159, 10505.425, 370.331, 52784.746 23/05/30,00:44:31,18,12,1, 11.9,1,1, 8.159, 10505.442, 370.295, 52784.758 23/05/30,00:44:31,19,12,1, 11.9,1,1, 8.159, 10505.427, 370.316, 52784.723 23/05/30,00:44:32,00,10,1, 11.9,1,1, 8.164, 10505.422, 370.316, 52784.723 23/05/30,00:44:32,01,10,1, 11.9,1,1, 8.164, 10505.452, 370.362, 52784.792 23/05/30,00:44:32,02,10,1, 11.9,1,1, 8.164, 10505.423, 370.301, 52784.791 23/05/30,00:44:32,03,10,1, 11.9,1,1, 8.164, 10505.449, 370.323, 52784.768 23/05/30,00:44:32,04,10,1, 11.9,1,1, 8.164, 10505.454, 370.392, 52784.847 23/05/30,00:44:32,05,10,1, 11.9,1,1, 8.164, 10505.434, 370.328, 52784.832 23/05/30,00:44:32,06,10,1, 11.9,1,1, 8.164, 10505.435, 370.329, 52784.768 23/05/30,00:44:32,07,10,1, 11.9,1,1, 8.164, 10505.441, 370.406, 52784.835 23/05/30,00:44:32,08,10,1, 11.9,1,1, 8.164, 10505.452, 370.372, 52784.817 23/05/30,00:44:32,09,10,1, 11.9,1,1, 8.164, 10505.413, 370.350, 52784.729 23/05/30,00:44:32,10,10,1, 11.9,1,1, 8.164, 10505.445, 370.394, 52784.828 23/05/30,00:44:32,11,10,1, 11.9,1,1, 8.164, 10505.471, 370.396, 52784.825 23/05/30,00:44:32,12,10,1, 11.9,1,1, 8.164, 10505.452, 370.345, 52784.753 23/05/30,00:44:32,13,10,1, 11.9,1,1, 8.164, 10505.453, 370.387, 52784.771 23/05/30,00:44:32,14,10,1, 11.9,1,1, 8.164, 10505.465, 370.413, 52784.785 23/05/30,00:44:32,15,10,1, 11.9,1,1, 8.164, 10505.440, 370.370, 52784.763 23/05/30,00:44:32,16,10,1, 11.9,1,1, 8.164, 10505.417, 370.385, 52784.765 23/05/30,00:44:32,17,10,1, 11.9,1,1, 8.164, 10505.451, 370.417, 52784.852 23/05/30,00:44:32,18,10,1, 11.9,1,1, 8.164, 10505.462, 370.374, 52784.809 23/05/30,00:44:32,19,10,1, 11.9,1,1, 8.164, 10505.435, 370.375, 52784.783 23/05/30,00:44:33,00,11,1, 11.9,1,1, 8.161, 10505.431, 370.375, 52784.783 23/05/30,00:44:33,01,11,1, 11.9,1,1, 8.161, 10505.465, 370.439, 52784.827 23/05/30,00:44:33,02,11,1, 11.9,1,1, 8.161, 10505.452, 370.387, 52784.794 23/05/30,00:44:33,03,11,1, 11.9,1,1, 8.161, 10505.437, 370.421, 52784.779 23/05/30,00:44:33,04,11,1, 11.9,1,1, 8.161, 10505.450, 370.447, 52784.795 23/05/30,00:44:33,05,11,1, 11.9,1,1, 8.161, 10505.442, 370.414, 52784.748 23/05/30,00:44:33,06,11,1, 11.9,1,1, 8.161, 10505.424, 370.395, 52784.717 23/05/30,00:44:33,07,11,1, 11.9,1,1, 8.161, 10505.472, 370.489, 52784.826 23/05/30,00:44:33,08,11,1, 11.9,1,1, 8.161, 10505.428, 370.429, 52784.935 23/05/30,00:44:33,09,11,1, 11.9,1,1, 8.161, 10505.406, 370.383, 52784.823 23/05/30,00:44:33,10,11,1, 11.9,1,1, 8.161, 10505.459, 370.459, 52784.826 23/05/30,00:44:33,11,11,1, 11.9,1,1, 8.161, 10505.443, 370.451, 52784.830 23/05/30,00:44:33,12,11,1, 11.9,1,1, 8.161, 10505.456, 370.385, 52784.786 23/05/30,00:44:33,13,11,1, 11.9,1,1, 8.161, 10505.451, 370.438, 52784.792 23/05/30,00:44:33,14,11,1, 11.9,1,1, 8.161, 10505.458, 370.506, 52784.848 23/05/30,00:44:33,15,11,1, 11.9,1,1, 8.161, 10505.468, 370.449, 52784.803 23/05/30,00:44:33,16,11,1, 11.9,1,1, 8.161, 10505.432, 370.443, 52784.773 23/05/30,00:44:33,17,11,1, 11.9,1,1, 8.161, 10505.442, 370.501, 52784.828 23/05/30,00:44:33,18,11,1, 11.9,1,1, 8.161, 10505.454, 370.485, 52784.785 23/05/30,00:44:33,19,11,1, 11.9,1,1, 8.161, 10505.442, 370.445, 52784.751 23/05/30,00:44:34,00,10,1, 11.9,1,1, 8.164, 10505.439, 370.445, 52784.751 23/05/30,00:44:34,01,10,1, 11.9,1,1, 8.164, 10505.439, 370.492, 52784.783 23/05/30,00:44:34,02,10,1, 11.9,1,1, 8.164, 10505.427, 370.447, 52784.720 23/05/30,00:44:34,03,10,1, 11.9,1,1, 8.164, 10505.442, 370.478, 52784.801 23/05/30,00:44:34,04,10,1, 11.9,1,1, 8.164, 10505.457, 370.523, 52784.792 23/05/30,00:44:34,05,10,1, 11.9,1,1, 8.164, 10505.438, 370.461, 52784.810 23/05/30,00:44:34,06,10,1, 11.9,1,1, 8.164, 10505.443, 370.480, 52784.791 23/05/30,00:44:34,07,10,1, 11.9,1,1, 8.164, 10505.474, 370.532, 52784.830 23/05/30,00:44:34,08,10,1, 11.9,1,1, 8.164, 10505.462, 370.485, 52784.826 23/05/30,00:44:34,09,10,1, 11.9,1,1, 8.164, 10505.423, 370.458, 52784.763 23/05/30,00:44:34,10,10,1, 11.9,1,1, 8.164, 10505.444, 370.516, 52784.777 23/05/30,00:44:34,11,10,1, 11.9,1,1, 8.164, 10505.487, 370.528, 52784.817 23/05/30,00:44:34,12,10,1, 11.9,1,1, 8.164, 10505.441, 370.449, 52784.741 23/05/30,00:44:34,13,10,1, 11.9,1,1, 8.164, 10505.435, 370.491, 52784.754 23/05/30,00:44:34,14,10,1, 11.9,1,1, 8.164, 10505.449, 370.532, 52784.831 23/05/30,00:44:34,15,10,1, 11.9,1,1, 8.164, 10505.462, 370.473, 52784.837 23/05/30,00:44:34,16,10,1, 11.9,1,1, 8.164, 10505.456, 370.484, 52784.802 23/05/30,00:44:34,17,10,1, 11.9,1,1, 8.164, 10505.460, 370.554, 52784.807 23/05/30,00:44:34,18,10,1, 11.9,1,1, 8.164, 10505.439, 370.488, 52784.798 23/05/30,00:44:34,19,10,1, 11.9,1,1, 8.164, 10505.433, 370.475, 52784.744 23/05/30,00:44:35,00,11,1, 11.8,1,1, 8.164, 10505.431, 370.475, 52784.744 23/05/30,00:44:35,01,11,1, 11.8,1,1, 8.164, 10505.465, 370.548, 52784.810 23/05/30,00:44:35,02,11,1, 11.8,1,1, 8.164, 10505.440, 370.489, 52784.732 23/05/30,00:44:35,03,11,1, 11.8,1,1, 8.164, 10505.438, 370.546, 52784.792 23/05/30,00:44:35,04,11,1, 11.8,1,1, 8.164, 10505.451, 370.574, 52784.835 23/05/30,00:44:35,05,11,1, 11.8,1,1, 8.164, 10505.466, 370.523, 52784.817 23/05/30,00:44:35,06,11,1, 11.8,1,1, 8.164, 10505.437, 370.515, 52784.770 23/05/30,00:44:35,07,11,1, 11.8,1,1, 8.164, 10505.454, 370.565, 52784.757 23/05/30,00:44:35,08,11,1, 11.8,1,1, 8.164, 10505.473, 370.550, 52784.778 23/05/30,00:44:35,09,11,1, 11.8,1,1, 8.164, 10505.447, 370.503, 52784.735 23/05/30,00:44:35,10,11,1, 11.8,1,1, 8.164, 10505.446, 370.581, 52784.789 23/05/30,00:44:35,11,11,1, 11.8,1,1, 8.164, 10505.457, 370.572, 52784.784 23/05/30,00:44:35,12,11,1, 11.8,1,1, 8.164, 10505.458, 370.517, 52784.762 23/05/30,00:44:35,13,11,1, 11.8,1,1, 8.164, 10505.443, 370.548, 52784.755 23/05/30,00:44:35,14,11,1, 11.8,1,1, 8.164, 10505.473, 370.590, 52784.839 23/05/30,00:44:35,15,11,1, 11.8,1,1, 8.164, 10505.441, 370.530, 52784.787 23/05/30,00:44:35,16,11,1, 11.8,1,1, 8.164, 10505.447, 370.523, 52784.777 23/05/30,00:44:35,17,11,1, 11.8,1,1, 8.164, 10505.479, 370.612, 52784.825 23/05/30,00:44:35,18,11,1, 11.8,1,1, 8.164, 10505.479, 370.580, 52784.801 23/05/30,00:44:35,19,11,1, 11.8,1,1, 8.164, 10505.481, 370.528, 52784.794 23/05/30,00:44:36,00,10,1, 11.8,1,1, 8.161, 10505.481, 370.528, 52784.794 23/05/30,00:44:36,01,10,1, 11.8,1,1, 8.161, 10505.498, 370.600, 52784.818 23/05/30,00:44:36,02,10,1, 11.8,1,1, 8.161, 10505.479, 370.550, 52784.768 23/05/30,00:44:36,03,10,1, 11.8,1,1, 8.161, 10505.473, 370.604, 52784.787 23/05/30,00:44:36,04,10,1, 11.8,1,1, 8.161, 10505.466, 370.634, 52784.837 23/05/30,00:44:36,05,10,1, 11.8,1,1, 8.161, 10505.458, 370.573, 52784.780 23/05/30,00:44:36,06,10,1, 11.8,1,1, 8.161, 10505.442, 370.572, 52784.767 23/05/30,00:44:36,07,10,1, 11.8,1,1, 8.161, 10505.489, 370.647, 52784.809 23/05/30,00:44:36,08,10,1, 11.8,1,1, 8.161, 10505.471, 370.606, 52784.831 23/05/30,00:44:36,09,10,1, 11.8,1,1, 8.161, 10505.446, 370.566, 52784.755 23/05/30,00:44:36,10,10,1, 11.8,1,1, 8.161, 10505.468, 370.651, 52784.808 23/05/30,00:44:36,11,10,1, 11.8,1,1, 8.161, 10505.477, 370.648, 52784.808 23/05/30,00:44:36,12,10,1, 11.8,1,1, 8.161, 10505.435, 370.571, 52784.734 23/05/30,00:44:36,13,10,1, 11.8,1,1, 8.161, 10505.437, 370.641, 52784.785 23/05/30,00:44:36,14,10,1, 11.8,1,1, 8.161, 10505.457, 370.655, 52784.840 23/05/30,00:44:36,15,10,1, 11.8,1,1, 8.161, 10505.425, 370.588, 52784.805 23/05/30,00:44:36,16,10,1, 11.8,1,1, 8.161, 10505.441, 370.616, 52784.745 23/05/30,00:44:36,17,10,1, 11.8,1,1, 8.161, 10505.461, 370.669, 52784.814 23/05/30,00:44:36,18,10,1, 11.8,1,1, 8.161, 10505.467, 370.630, 52784.805 23/05/30,00:44:36,19,10,1, 11.8,1,1, 8.161, 10505.448, 370.645, 52784.767 23/05/30,00:44:37,00,11,1, 11.9,1,1, 8.161, 10505.447, 370.645, 52784.767 23/05/30,00:44:37,01,11,1, 11.9,1,1, 8.161, 10505.440, 370.646, 52784.833 23/05/30,00:44:37,02,11,1, 11.9,1,1, 8.161, 10505.426, 370.623, 52784.735 23/05/30,00:44:37,03,11,1, 11.9,1,1, 8.161, 10505.438, 370.671, 52784.817 23/05/30,00:44:37,04,11,1, 11.9,1,1, 8.161, 10505.450, 370.664, 52784.779 23/05/30,00:44:37,05,11,1, 11.9,1,1, 8.161, 10505.418, 370.623, 52784.795 23/05/30,00:44:37,06,11,1, 11.9,1,1, 8.161, 10505.410, 370.664, 52784.776 23/05/30,00:44:37,07,11,1, 11.9,1,1, 8.161, 10505.423, 370.672, 52784.822 23/05/30,00:44:37,08,11,1, 11.9,1,1, 8.161, 10505.425, 370.637, 52784.778 23/05/30,00:44:37,09,11,1, 11.9,1,1, 8.161, 10505.379, 370.644, 52784.782 23/05/30,00:44:37,10,11,1, 11.9,1,1, 8.161, 10505.422, 370.707, 52784.838 23/05/30,00:44:37,11,11,1, 11.9,1,1, 8.161, 10505.435, 370.646, 52784.839 23/05/30,00:44:37,12,11,1, 11.9,1,1, 8.161, 10505.386, 370.620, 52784.768 23/05/30,00:44:37,13,11,1, 11.9,1,1, 8.161, 10505.412, 370.693, 52784.778 23/05/30,00:44:37,14,11,1, 11.9,1,1, 8.161, 10505.406, 370.675, 52784.800 23/05/30,00:44:37,15,11,1, 11.9,1,1, 8.161, 10505.401, 370.615, 52784.773 23/05/30,00:44:37,16,11,1, 11.9,1,1, 8.161, 10505.393, 370.676, 52784.789 23/05/30,00:44:37,17,11,1, 11.9,1,1, 8.161, 10505.424, 370.696, 52784.848 23/05/30,00:44:37,18,11,1, 11.9,1,1, 8.161, 10505.409, 370.658, 52784.784 23/05/30,00:44:37,19,11,1, 11.9,1,1, 8.161, 10505.374, 370.629, 52784.760 23/05/30,00:44:38,00,10,1, 11.9,1,1, 8.163, 10505.372, 370.629, 52784.760 23/05/30,00:44:38,01,10,1, 11.9,1,1, 8.163, 10505.406, 370.675, 52784.800 23/05/30,00:44:38,02,10,1, 11.9,1,1, 8.163, 10505.395, 370.629, 52784.813 23/05/30,00:44:38,03,10,1, 11.9,1,1, 8.163, 10505.366, 370.691, 52784.748 23/05/30,00:44:38,04,10,1, 11.9,1,1, 8.163, 10505.381, 370.690, 52784.865 23/05/30,00:44:38,05,10,1, 11.9,1,1, 8.163, 10505.383, 370.644, 52784.771 23/05/30,00:44:38,06,10,1, 11.9,1,1, 8.163, 10505.382, 370.703, 52784.800 23/05/30,00:44:38,07,10,1, 11.9,1,1, 8.163, 10505.367, 370.734, 52784.804 23/05/30,00:44:38,08,10,1, 11.9,1,1, 8.163, 10505.371, 370.656, 52784.792 23/05/30,00:44:38,09,10,1, 11.9,1,1, 8.163, 10505.347, 370.650, 52784.748 23/05/30,00:44:38,10,10,1, 11.9,1,1, 8.163, 10505.390, 370.735, 52784.814 23/05/30,00:44:38,11,10,1, 11.9,1,1, 8.163, 10505.376, 370.698, 52784.786 23/05/30,00:44:38,12,10,1, 11.9,1,1, 8.163, 10505.293, 370.674, 52784.961 23/05/30,00:44:38,13,10,1, 11.9,1,1, 8.163, 10505.352, 370.703, 52784.813 23/05/30,00:44:38,14,10,1, 11.9,1,1, 8.163, 10505.401, 370.727, 52784.815 23/05/30,00:44:38,15,10,1, 11.9,1,1, 8.163, 10505.339, 370.667, 52784.807 23/05/30,00:44:38,16,10,1, 11.9,1,1, 8.163, 10505.326, 370.708, 52784.820 23/05/30,00:44:38,17,10,1, 11.9,1,1, 8.163, 10505.331, 370.740, 52784.800 23/05/30,00:44:38,18,10,1, 11.9,1,1, 8.163, 10505.323, 370.697, 52784.796 23/05/30,00:44:38,19,10,1, 11.9,1,1, 8.163, 10505.298, 370.696, 52784.794 23/05/30,00:44:39,00,10,1, 11.9,1,1, 8.160, 10505.297, 370.696, 52784.794 23/05/30,00:44:39,01,10,1, 11.9,1,1, 8.160, 10505.305, 370.686, 52784.825 23/05/30,00:44:39,02,10,1, 11.9,1,1, 8.160, 10505.285, 370.684, 52784.799 23/05/30,00:44:39,03,10,1, 11.9,1,1, 8.160, 10505.294, 370.786, 52784.831 23/05/30,00:44:39,04,10,1, 11.9,1,1, 8.160, 10505.326, 370.768, 52784.875 23/05/30,00:44:39,05,10,1, 11.9,1,1, 8.160, 10505.292, 370.688, 52784.768 23/05/30,00:44:39,06,10,1, 11.9,1,1, 8.160, 10505.292, 370.718, 52784.815 23/05/30,00:44:39,07,10,1, 11.9,1,1, 8.160, 10505.272, 370.756, 52784.824 23/05/30,00:44:39,08,10,1, 11.9,1,1, 8.160, 10505.286, 370.707, 52784.831 23/05/30,00:44:39,09,10,1, 11.9,1,1, 8.160, 10505.273, 370.701, 52784.837 23/05/30,00:44:39,10,10,1, 11.9,1,1, 8.160, 10505.259, 370.765, 52784.860 23/05/30,00:44:39,11,10,1, 11.9,1,1, 8.160, 10505.274, 370.737, 52784.814 23/05/30,00:44:39,12,10,1, 11.9,1,1, 8.160, 10505.258, 370.719, 52784.803 23/05/30,00:44:39,13,10,1, 11.9,1,1, 8.160, 10505.261, 370.790, 52784.796 23/05/30,00:44:39,14,10,1, 11.9,1,1, 8.160, 10505.251, 370.764, 52784.793 23/05/30,00:44:39,15,10,1, 11.9,1,1, 8.160, 10505.246, 370.721, 52784.787 23/05/30,00:44:39,16,10,1, 11.9,1,1, 8.160, 10505.237, 370.801, 52784.841 23/05/30,00:44:39,17,10,1, 11.9,1,1, 8.160, 10505.266, 370.814, 52784.879 23/05/30,00:44:39,18,10,1, 11.9,1,1, 8.160, 10505.236, 370.716, 52784.829 23/05/30,00:44:39,19,10,1, 11.9,1,1, 8.160, 10505.230, 370.732, 52784.799 23/05/30,00:44:40,00,10,1, 11.9,1,1, 8.162, 10505.222, 370.732, 52784.799 23/05/30,00:44:40,01,10,1, 11.9,1,1, 8.162, 10505.271, 370.763, 52784.885 23/05/30,00:44:40,02,10,1, 11.9,1,1, 8.162, 10505.237, 370.745, 52784.810 23/05/30,00:44:40,03,10,1, 11.9,1,1, 8.162, 10505.229, 370.798, 52784.847 23/05/30,00:44:40,04,10,1, 11.9,1,1, 8.162, 10505.247, 370.785, 52784.882 23/05/30,00:44:40,05,10,1, 11.9,1,1, 8.162, 10505.225, 370.744, 52784.802 23/05/30,00:44:40,06,10,1, 11.9,1,1, 8.162, 10505.219, 370.799, 52784.846 23/05/30,00:44:40,07,10,1, 11.9,1,1, 8.162, 10505.209, 370.797, 52784.858 23/05/30,00:44:40,08,10,1, 11.9,1,1, 8.162, 10505.200, 370.731, 52784.816 23/05/30,00:44:40,09,10,1, 11.9,1,1, 8.162, 10505.217, 370.782, 52784.833 23/05/30,00:44:40,10,10,1, 11.9,1,1, 8.162, 10505.210, 370.817, 52784.887 23/05/30,00:44:40,11,10,1, 11.9,1,1, 8.162, 10505.193, 370.744, 52784.792 23/05/30,00:44:40,12,10,1, 11.9,1,1, 8.162, 10505.200, 370.750, 52784.812 23/05/30,00:44:40,13,10,1, 11.9,1,1, 8.162, 10505.215, 370.824, 52784.898 23/05/30,00:44:40,14,10,1, 11.9,1,1, 8.162, 10505.210, 370.806, 52784.894 23/05/30,00:44:40,15,10,1, 11.9,1,1, 8.162, 10505.177, 370.759, 52784.807 23/05/30,00:44:40,16,10,1, 11.9,1,1, 8.162, 10505.182, 370.844, 52784.875 23/05/30,00:44:40,17,10,1, 11.9,1,1, 8.162, 10505.188, 370.809, 52784.842 23/05/30,00:44:40,18,10,1, 11.9,1,1, 8.162, 10505.168, 370.765, 52784.708 23/05/30,00:44:40,19,10,1, 11.9,1,1, 8.162, 10505.245, 370.804, 52784.876 23/05/30,00:44:41,00,10,1, 11.9,1,1, 8.157, 10505.239, 370.804, 52784.876 23/05/30,00:44:41,01,10,1, 11.9,1,1, 8.157, 10505.185, 370.737, 52784.848 23/05/30,00:44:41,02,10,1, 11.9,1,1, 8.157, 10505.180, 370.783, 52784.786 23/05/30,00:44:41,03,10,1, 11.9,1,1, 8.157, 10505.190, 370.827, 52784.872 23/05/30,00:44:41,04,10,1, 11.9,1,1, 8.157, 10505.187, 370.780, 52784.886 23/05/30,00:44:41,05,10,1, 11.9,1,1, 8.157, 10505.156, 370.747, 52784.801 23/05/30,00:44:41,06,10,1, 11.9,1,1, 8.157, 10505.148, 370.807, 52784.870 23/05/30,00:44:41,07,10,1, 11.9,1,1, 8.157, 10505.191, 370.797, 52784.874 23/05/30,00:44:41,08,10,1, 11.9,1,1, 8.157, 10505.176, 370.760, 52784.796 23/05/30,00:44:41,09,10,1, 11.9,1,1, 8.157, 10505.155, 370.777, 52784.851 23/05/30,00:44:41,10,10,1, 11.9,1,1, 8.157, 10505.188, 370.814, 52784.853 23/05/30,00:44:41,11,10,1, 11.9,1,1, 8.157, 10505.170, 370.728, 52784.834 23/05/30,00:44:41,12,10,1, 11.9,1,1, 8.157, 10505.151, 370.808, 52784.840 23/05/30,00:44:41,13,10,1, 11.9,1,1, 8.157, 10505.163, 370.810, 52784.887 23/05/30,00:44:41,14,10,1, 11.9,1,1, 8.157, 10505.155, 370.771, 52784.814 23/05/30,00:44:41,15,10,1, 11.9,1,1, 8.157, 10505.135, 370.786, 52784.832 23/05/30,00:44:41,16,10,1, 11.9,1,1, 8.157, 10505.155, 370.847, 52784.849 23/05/30,00:44:41,17,10,1, 11.9,1,1, 8.157, 10505.154, 370.836, 52784.848 23/05/30,00:44:41,18,10,1, 11.9,1,1, 8.157, 10505.132, 370.765, 52784.805 23/05/30,00:44:41,19,10,1, 11.9,1,1, 8.157, 10505.159, 370.821, 52784.866 23/05/30,00:44:42,00,10,1, 12.0,1,1, 8.159, 10505.155, 370.821, 52784.866 23/05/30,00:44:42,01,10,1, 12.0,1,1, 8.159, 10505.159, 370.762, 52784.793 23/05/30,00:44:42,02,10,1, 12.0,1,1, 8.159, 10505.130, 370.795, 52784.828 23/05/30,00:44:42,03,10,1, 12.0,1,1, 8.159, 10505.167, 370.850, 52784.890 23/05/30,00:44:42,04,10,1, 12.0,1,1, 8.159, 10505.163, 370.766, 52784.856 23/05/30,00:44:42,05,10,1, 12.0,1,1, 8.159, 10505.131, 370.815, 52784.838 23/05/30,00:44:42,06,10,1, 12.0,1,1, 8.159, 10505.156, 370.859, 52784.858 23/05/30,00:44:42,07,10,1, 12.0,1,1, 8.159, 10505.154, 370.814, 52784.838 23/05/30,00:44:42,08,10,1, 12.0,1,1, 8.159, 10505.150, 370.794, 52784.828 23/05/30,00:44:42,09,10,1, 12.0,1,1, 8.159, 10505.141, 370.849, 52784.887 23/05/30,00:44:42,10,10,1, 12.0,1,1, 8.159, 10505.135, 370.828, 52784.847 23/05/30,00:44:42,11,10,1, 12.0,1,1, 8.159, 10505.130, 370.781, 52784.855 23/05/30,00:44:42,12,10,1, 12.0,1,1, 8.159, 10505.141, 370.839, 52784.885 23/05/30,00:44:42,13,10,1, 12.0,1,1, 8.159, 10505.174, 370.869, 52784.901 23/05/30,00:44:42,14,10,1, 12.0,1,1, 8.159, 10505.148, 370.820, 52784.836 23/05/30,00:44:42,15,10,1, 12.0,1,1, 8.159, 10505.134, 370.831, 52784.804 23/05/30,00:44:42,16,10,1, 12.0,1,1, 8.159, 10505.159, 370.884, 52784.888 23/05/30,00:44:42,17,10,1, 12.0,1,1, 8.159, 10505.155, 370.836, 52784.866 23/05/30,00:44:42,18,10,1, 12.0,1,1, 8.159, 10505.137, 370.830, 52784.812 23/05/30,00:44:42,19,10,1, 12.0,1,1, 8.159, 10505.152, 370.890, 52784.873 23/05/30,00:44:43,00,10,1, 11.8,1,1, 8.162, 10505.147, 370.890, 52784.873 23/05/30,00:44:43,01,10,1, 11.8,1,1, 8.162, 10505.113, 370.789, 52784.823 23/05/30,00:44:43,02,10,1, 11.8,1,1, 8.162, 10505.136, 370.862, 52784.826 23/05/30,00:44:43,03,10,1, 11.8,1,1, 8.162, 10505.142, 370.879, 52784.870 23/05/30,00:44:43,04,10,1, 11.8,1,1, 8.162, 10505.133, 370.804, 52784.798 23/05/30,00:44:43,05,10,1, 11.8,1,1, 8.162, 10505.151, 370.854, 52784.792 23/05/30,00:44:43,06,10,1, 11.8,1,1, 8.162, 10505.157, 370.896, 52784.876 23/05/30,00:44:43,07,10,1, 11.8,1,1, 8.162, 10505.160, 370.854, 52784.862 23/05/30,00:44:43,08,10,1, 11.8,1,1, 8.162, 10505.142, 370.845, 52784.828 23/05/30,00:44:43,09,10,1, 11.8,1,1, 8.162, 10505.142, 370.904, 52784.822 23/05/30,00:44:43,10,10,1, 11.8,1,1, 8.162, 10505.151, 370.874, 52784.836 23/05/30,00:44:43,11,10,1, 11.8,1,1, 8.162, 10505.131, 370.872, 52784.856 23/05/30,00:44:43,12,10,1, 11.8,1,1, 8.162, 10505.137, 370.906, 52784.827 23/05/30,00:44:43,13,10,1, 11.8,1,1, 8.162, 10505.139, 370.900, 52784.884 23/05/30,00:44:43,14,10,1, 11.8,1,1, 8.162, 10505.144, 370.836, 52784.798 23/05/30,00:44:43,15,10,1, 11.8,1,1, 8.162, 10505.132, 370.894, 52784.811 23/05/30,00:44:43,16,10,1, 11.8,1,1, 8.162, 10505.150, 370.939, 52784.881 23/05/30,00:44:43,17,10,1, 11.8,1,1, 8.162, 10505.144, 370.874, 52784.829 23/05/30,00:44:43,18,10,1, 11.8,1,1, 8.162, 10505.120, 370.878, 52784.820 23/05/30,00:44:43,19,10,1, 11.8,1,1, 8.162, 10505.149, 370.934, 52784.871 23/05/30,00:44:44,00,10,1, 11.9,1,1, 8.161, 10505.147, 370.934, 52784.871 23/05/30,00:44:44,01,10,1, 11.9,1,1, 8.161, 10505.116, 370.862, 52784.791 23/05/30,00:44:44,02,10,1, 11.9,1,1, 8.161, 10505.132, 370.939, 52784.843 23/05/30,00:44:44,03,10,1, 11.9,1,1, 8.161, 10505.129, 370.912, 52785.016 23/05/30,00:44:44,04,10,1, 11.9,1,1, 8.161, 10505.122, 370.880, 52784.777 23/05/30,00:44:44,05,10,1, 11.9,1,1, 8.161, 10505.119, 370.944, 52784.858 23/05/30,00:44:44,06,10,1, 11.9,1,1, 8.161, 10505.142, 370.943, 52784.878 23/05/30,00:44:44,07,10,1, 11.9,1,1, 8.161, 10505.123, 370.876, 52784.809 23/05/30,00:44:44,08,10,1, 11.9,1,1, 8.161, 10505.118, 370.907, 52784.854 23/05/30,00:44:44,09,10,1, 11.9,1,1, 8.161, 10505.122, 370.970, 52784.887 23/05/30,00:44:44,10,10,1, 11.9,1,1, 8.161, 10505.122, 370.905, 52784.913 23/05/30,00:44:44,11,10,1, 11.9,1,1, 8.161, 10505.132, 370.908, 52784.802 23/05/30,00:44:44,12,10,1, 11.9,1,1, 8.161, 10505.122, 370.952, 52784.867 23/05/30,00:44:44,13,10,1, 11.9,1,1, 8.161, 10505.121, 370.939, 52784.750 23/05/30,00:44:44,14,10,1, 11.9,1,1, 8.161, 10505.110, 370.909, 52784.912 23/05/30,00:44:44,15,10,1, 11.9,1,1, 8.161, 10505.126, 370.950, 52784.928 23/05/30,00:44:44,16,10,1, 11.9,1,1, 8.161, 10505.137, 370.966, 52784.907 23/05/30,00:44:44,17,10,1, 11.9,1,1, 8.161, 10505.098, 370.897, 52784.866 23/05/30,00:44:44,18,10,1, 11.9,1,1, 8.161, 10505.091, 370.966, 52784.844 23/05/30,00:44:44,19,10,1, 11.9,1,1, 8.161, 10505.129, 370.992, 52784.906 23/05/30,00:44:45,00,12,1, 11.9,1,1, 8.164, 10505.122, 370.992, 52784.906 23/05/30,00:44:45,01,12,1, 11.9,1,1, 8.164, 10505.103, 370.936, 52784.854 23/05/30,00:44:45,02,12,1, 11.9,1,1, 8.164, 10505.116, 370.983, 52784.915 23/05/30,00:44:45,03,12,1, 11.9,1,1, 8.164, 10505.143, 370.940, 52784.901 23/05/30,00:44:45,04,12,1, 11.9,1,1, 8.164, 10505.104, 370.913, 52784.840 23/05/30,00:44:45,05,12,1, 11.9,1,1, 8.164, 10505.089, 370.979, 52784.871 23/05/30,00:44:45,06,12,1, 11.9,1,1, 8.164, 10505.111, 370.980, 52784.914 23/05/30,00:44:45,07,12,1, 11.9,1,1, 8.164, 10505.142, 370.897, 52784.734 23/05/30,00:44:45,08,12,1, 11.9,1,1, 8.164, 10505.080, 370.971, 52784.758 23/05/30,00:44:45,09,12,1, 11.9,1,1, 8.164, 10505.119, 370.993, 52784.943 23/05/30,00:44:45,10,12,1, 11.9,1,1, 8.164, 10505.076, 370.907, 52784.902 23/05/30,00:44:45,11,12,1, 11.9,1,1, 8.164, 10505.101, 370.983, 52784.897 23/05/30,00:44:45,12,12,1, 11.9,1,1, 8.164, 10505.096, 371.012, 52784.922 23/05/30,00:44:45,13,12,1, 11.9,1,1, 8.164, 10505.064, 370.932, 52784.875 23/05/30,00:44:45,14,12,1, 11.9,1,1, 8.164, 10505.083, 370.949, 52784.855 23/05/30,00:44:45,15,12,1, 11.9,1,1, 8.164, 10505.111, 371.029, 52784.949 23/05/30,00:44:45,16,12,1, 11.9,1,1, 8.164, 10505.106, 370.985, 52784.891 23/05/30,00:44:45,17,12,1, 11.9,1,1, 8.164, 10505.064, 370.965, 52784.851 23/05/30,00:44:45,18,12,1, 11.9,1,1, 8.164, 10505.078, 371.010, 52784.912 23/05/30,00:44:45,19,12,1, 11.9,1,1, 8.164, 10505.092, 371.038, 52784.935 23/05/30,00:44:46,00,11,1, 11.8,1,1, 8.157, 10505.089, 371.038, 52784.935 23/05/30,00:44:46,01,11,1, 11.8,1,1, 8.157, 10505.080, 371.005, 52784.907 23/05/30,00:44:46,02,11,1, 11.8,1,1, 8.157, 10505.097, 371.003, 52784.994 23/05/30,00:44:46,03,11,1, 11.8,1,1, 8.157, 10505.035, 370.953, 52784.948 23/05/30,00:44:46,04,11,1, 11.8,1,1, 8.157, 10505.070, 370.997, 52784.865 23/05/30,00:44:46,05,11,1, 11.8,1,1, 8.157, 10505.073, 371.045, 52785.002 23/05/30,00:44:46,06,11,1, 11.8,1,1, 8.157, 10505.064, 370.989, 52784.917 23/05/30,00:44:46,07,11,1, 11.8,1,1, 8.157, 10505.037, 370.970, 52784.885 23/05/30,00:44:46,08,11,1, 11.8,1,1, 8.157, 10505.043, 371.050, 52784.921 23/05/30,00:44:46,09,11,1, 11.8,1,1, 8.157, 10505.055, 371.043, 52784.925 23/05/30,00:44:46,10,11,1, 11.8,1,1, 8.157, 10505.043, 370.966, 52784.889 23/05/30,00:44:46,11,11,1, 11.8,1,1, 8.157, 10505.018, 371.038, 52784.896 23/05/30,00:44:46,12,11,1, 11.8,1,1, 8.157, 10505.064, 371.037, 52784.954 23/05/30,00:44:46,13,11,1, 11.8,1,1, 8.157, 10505.031, 370.979, 52784.865 23/05/30,00:44:46,14,11,1, 11.8,1,1, 8.157, 10505.004, 371.010, 52784.922 23/05/30,00:44:46,15,11,1, 11.8,1,1, 8.157, 10505.015, 371.066, 52784.932 23/05/30,00:44:46,16,11,1, 11.8,1,1, 8.157, 10505.034, 371.017, 52784.886 23/05/30,00:44:46,17,11,1, 11.8,1,1, 8.157, 10505.002, 371.020, 52784.888 23/05/30,00:44:46,18,11,1, 11.8,1,1, 8.157, 10504.999, 371.064, 52784.955 23/05/30,00:44:46,19,11,1, 11.8,1,1, 8.157, 10505.016, 371.023, 52784.946 23/05/30,00:44:47,00,11,1, 11.9,1,1, 8.162, 10505.013, 371.023, 52784.946 23/05/30,00:44:47,01,11,1, 11.9,1,1, 8.162, 10504.999, 371.077, 52784.957 23/05/30,00:44:47,02,11,1, 11.9,1,1, 8.162, 10505.021, 371.060, 52784.942 23/05/30,00:44:47,03,11,1, 11.9,1,1, 8.162, 10504.997, 371.001, 52784.898 23/05/30,00:44:47,04,11,1, 11.9,1,1, 8.162, 10505.007, 371.058, 52784.929 23/05/30,00:44:47,05,11,1, 11.9,1,1, 8.162, 10505.005, 371.076, 52784.992 23/05/30,00:44:47,06,11,1, 11.9,1,1, 8.162, 10505.001, 371.038, 52784.926 23/05/30,00:44:47,07,11,1, 11.9,1,1, 8.162, 10504.980, 371.064, 52784.911 23/05/30,00:44:47,08,11,1, 11.9,1,1, 8.162, 10504.991, 371.097, 52784.998 23/05/30,00:44:47,09,11,1, 11.9,1,1, 8.162, 10505.000, 371.028, 52784.915 23/05/30,00:44:47,10,11,1, 11.9,1,1, 8.162, 10504.990, 371.044, 52784.857 23/05/30,00:44:47,11,11,1, 11.9,1,1, 8.162, 10505.001, 371.121, 52785.019 23/05/30,00:44:47,12,11,1, 11.9,1,1, 8.162, 10504.992, 371.068, 52784.903 23/05/30,00:44:47,13,11,1, 11.9,1,1, 8.162, 10504.944, 371.048, 52784.901 23/05/30,00:44:47,14,11,1, 11.9,1,1, 8.162, 10504.965, 371.084, 52784.950 23/05/30,00:44:47,15,11,1, 11.9,1,1, 8.162, 10504.998, 371.103, 52784.966 23/05/30,00:44:47,16,11,1, 11.9,1,1, 8.162, 10504.977, 371.059, 52784.908 23/05/30,00:44:47,17,11,1, 11.9,1,1, 8.162, 10504.966, 371.084, 52784.924 23/05/30,00:44:47,18,11,1, 11.9,1,1, 8.162, 10504.968, 371.106, 52784.958 23/05/30,00:44:47,19,11,1, 11.9,1,1, 8.162, 10504.948, 371.040, 52784.888 23/05/30,00:44:48,00,11,1, 11.9,1,1, 8.160, 10504.947, 371.040, 52784.888 23/05/30,00:44:48,01,11,1, 11.9,1,1, 8.160, 10504.967, 371.133, 52784.957 23/05/30,00:44:48,02,11,1, 11.9,1,1, 8.160, 10504.961, 371.069, 52784.922 23/05/30,00:44:48,03,11,1, 11.9,1,1, 8.160, 10504.937, 371.084, 52784.888 23/05/30,00:44:48,04,11,1, 11.9,1,1, 8.160, 10504.964, 371.119, 52784.978 23/05/30,00:44:48,05,11,1, 11.9,1,1, 8.160, 10504.974, 371.101, 52784.923 23/05/30,00:44:48,06,11,1, 11.9,1,1, 8.160, 10504.930, 371.057, 52784.926 23/05/30,00:44:48,07,11,1, 11.9,1,1, 8.160, 10504.933, 371.124, 52784.958 23/05/30,00:44:48,08,11,1, 11.9,1,1, 8.160, 10504.955, 371.143, 52784.939 23/05/30,00:44:48,09,11,1, 11.9,1,1, 8.160, 10504.940, 371.095, 52784.903 23/05/30,00:44:48,10,11,1, 11.9,1,1, 8.160, 10504.940, 371.116, 52784.943 23/05/30,00:44:48,11,11,1, 11.9,1,1, 8.160, 10504.965, 371.147, 52784.965 23/05/30,00:44:48,12,11,1, 11.9,1,1, 8.160, 10504.936, 371.081, 52784.959 23/05/30,00:44:48,13,11,1, 11.9,1,1, 8.160, 10504.928, 371.138, 52784.936 23/05/30,00:44:48,14,11,1, 11.9,1,1, 8.160, 10504.952, 371.174, 52784.961 23/05/30,00:44:48,15,11,1, 11.9,1,1, 8.160, 10504.924, 371.110, 52784.931 23/05/30,00:44:48,16,11,1, 11.9,1,1, 8.160, 10504.910, 371.102, 52784.927 23/05/30,00:44:48,17,11,1, 11.9,1,1, 8.160, 10504.951, 371.169, 52784.993 23/05/30,00:44:48,18,11,1, 11.9,1,1, 8.160, 10504.936, 371.111, 52784.965 23/05/30,00:44:48,19,11,1, 11.9,1,1, 8.160, 10504.910, 371.104, 52784.935 23/05/30,00:44:49,00,11,1, 11.9,1,1, 8.162, 10504.905, 371.104, 52784.935 23/05/30,00:44:49,01,11,1, 11.9,1,1, 8.162, 10504.925, 371.144, 52784.983 23/05/30,00:44:49,02,11,1, 11.9,1,1, 8.162, 10504.928, 371.103, 52784.922 23/05/30,00:44:49,03,11,1, 11.9,1,1, 8.162, 10504.930, 371.153, 52784.929 23/05/30,00:44:49,04,11,1, 11.9,1,1, 8.162, 10504.922, 371.198, 52784.996 23/05/30,00:44:49,05,11,1, 11.9,1,1, 8.162, 10504.904, 371.112, 52784.900 23/05/30,00:44:49,06,11,1, 11.9,1,1, 8.162, 10504.882, 371.179, 52784.935 23/05/30,00:44:49,07,11,1, 11.9,1,1, 8.162, 10504.903, 371.173, 52784.938 23/05/30,00:44:49,08,11,1, 11.9,1,1, 8.162, 10504.918, 371.131, 52784.963 23/05/30,00:44:49,09,11,1, 11.9,1,1, 8.162, 10504.887, 371.108, 52784.925 23/05/30,00:44:49,10,11,1, 11.9,1,1, 8.162, 10504.870, 371.175, 52784.995 23/05/30,00:44:49,11,11,1, 11.9,1,1, 8.162, 10504.931, 371.154, 52784.992 23/05/30,00:44:49,12,11,1, 11.9,1,1, 8.162, 10504.879, 371.137, 52784.927 23/05/30,00:44:49,13,11,1, 11.9,1,1, 8.162, 10504.866, 371.200, 52784.998 23/05/30,00:44:49,14,11,1, 11.9,1,1, 8.162, 10504.893, 371.165, 52784.965 23/05/30,00:44:49,15,11,1, 11.9,1,1, 8.162, 10504.871, 371.129, 52784.947 23/05/30,00:44:49,16,11,1, 11.9,1,1, 8.162, 10504.874, 371.194, 52784.951 23/05/30,00:44:49,17,11,1, 11.9,1,1, 8.162, 10504.867, 371.202, 52784.972 23/05/30,00:44:49,18,11,1, 11.9,1,1, 8.162, 10504.853, 371.136, 52784.965 23/05/30,00:44:49,19,11,1, 11.9,1,1, 8.162, 10504.861, 371.164, 52784.945 23/05/30,00:44:50,00,11,1, 11.8,1,1, 8.159, 10504.855, 371.164, 52784.945 23/05/30,00:44:50,01,11,1, 11.8,1,1, 8.159, 10504.867, 371.143, 52784.974 23/05/30,00:44:50,02,11,1, 11.8,1,1, 8.159, 10504.847, 371.166, 52784.873 23/05/30,00:44:50,03,11,1, 11.8,1,1, 8.159, 10504.864, 371.218, 52784.955 23/05/30,00:44:50,04,11,1, 11.8,1,1, 8.159, 10504.888, 371.173, 52784.982 23/05/30,00:44:50,05,11,1, 11.8,1,1, 8.159, 10504.851, 371.159, 52784.932 23/05/30,00:44:50,06,11,1, 11.8,1,1, 8.159, 10504.854, 371.222, 52785.006 23/05/30,00:44:50,07,11,1, 11.8,1,1, 8.159, 10504.864, 371.197, 52784.943 23/05/30,00:44:50,08,11,1, 11.8,1,1, 8.159, 10504.854, 371.142, 52784.931 23/05/30,00:44:50,09,11,1, 11.8,1,1, 8.159, 10504.854, 371.210, 52784.961 23/05/30,00:44:50,10,11,1, 11.8,1,1, 8.159, 10504.854, 371.243, 52784.997 23/05/30,00:44:50,11,11,1, 11.8,1,1, 8.159, 10504.845, 371.171, 52784.956 23/05/30,00:44:50,12,11,1, 11.8,1,1, 8.159, 10504.822, 371.204, 52784.964 23/05/30,00:44:50,13,11,1, 11.8,1,1, 8.159, 10504.867, 371.242, 52785.014 23/05/30,00:44:50,14,11,1, 11.8,1,1, 8.159, 10504.828, 371.200, 52784.954 23/05/30,00:44:50,15,11,1, 11.8,1,1, 8.159, 10504.829, 371.190, 52784.965 23/05/30,00:44:50,16,11,1, 11.8,1,1, 8.159, 10504.855, 371.260, 52784.952 23/05/30,00:44:50,17,11,1, 11.8,1,1, 8.159, 10504.847, 371.216, 52784.947 23/05/30,00:44:50,18,11,1, 11.8,1,1, 8.159, 10504.826, 371.185, 52784.926 23/05/30,00:44:50,19,11,1, 11.8,1,1, 8.159, 10504.841, 371.261, 52784.961 23/05/30,00:44:51,00,12,1, 11.9,1,1, 8.161, 10504.838, 371.261, 52784.961 23/05/30,00:44:51,01,12,1, 11.9,1,1, 8.161, 10504.817, 371.158, 52784.928 23/05/30,00:44:51,02,12,1, 11.9,1,1, 8.161, 10504.828, 371.260, 52784.921 23/05/30,00:44:51,03,12,1, 11.9,1,1, 8.161, 10504.827, 371.252, 52784.994 23/05/30,00:44:51,04,12,1, 11.9,1,1, 8.161, 10504.807, 371.196, 52784.911 23/05/30,00:44:51,05,12,1, 11.9,1,1, 8.161, 10504.809, 371.213, 52784.962 23/05/30,00:44:51,06,12,1, 11.9,1,1, 8.161, 10504.827, 371.233, 52784.980 23/05/30,00:44:51,07,12,1, 11.9,1,1, 8.161, 10504.823, 371.197, 52784.970 23/05/30,00:44:51,08,12,1, 11.9,1,1, 8.161, 10504.800, 371.206, 52784.918 23/05/30,00:44:51,09,12,1, 11.9,1,1, 8.161, 10504.836, 371.268, 52785.106 23/05/30,00:44:51,10,12,1, 11.9,1,1, 8.161, 10504.790, 371.202, 52784.922 23/05/30,00:44:51,11,12,1, 11.9,1,1, 8.161, 10504.808, 371.210, 52785.105 23/05/30,00:44:51,12,12,1, 11.9,1,1, 8.161, 10504.803, 371.252, 52784.960 23/05/30,00:44:51,13,12,1, 11.9,1,1, 8.161, 10504.787, 371.243, 52785.017 23/05/30,00:44:51,14,12,1, 11.9,1,1, 8.161, 10504.787, 371.206, 52784.914 23/05/30,00:44:51,15,12,1, 11.9,1,1, 8.161, 10504.780, 371.262, 52784.945 23/05/30,00:44:51,16,12,1, 11.9,1,1, 8.161, 10504.793, 371.259, 52784.988 23/05/30,00:44:51,17,12,1, 11.9,1,1, 8.161, 10504.803, 371.192, 52784.951 23/05/30,00:44:51,18,12,1, 11.9,1,1, 8.161, 10504.796, 371.244, 52784.966 23/05/30,00:44:51,19,12,1, 11.9,1,1, 8.161, 10504.780, 371.268, 52784.965 23/05/30,00:44:52,00,11,1, 11.9,1,1, 8.154, 10504.780, 371.268, 52784.965 23/05/30,00:44:52,01,11,1, 11.9,1,1, 8.154, 10504.764, 371.226, 52784.956 23/05/30,00:44:52,02,11,1, 11.9,1,1, 8.154, 10504.771, 371.285, 52784.964 23/05/30,00:44:52,03,11,1, 11.9,1,1, 8.154, 10504.787, 371.225, 52784.981 23/05/30,00:44:52,04,11,1, 11.9,1,1, 8.154, 10504.754, 371.220, 52784.904 23/05/30,00:44:52,05,11,1, 11.9,1,1, 8.154, 10504.780, 371.281, 52784.965 23/05/30,00:44:52,06,11,1, 11.9,1,1, 8.154, 10504.774, 371.238, 52784.941 23/05/30,00:44:52,07,11,1, 11.9,1,1, 8.154, 10504.759, 371.204, 52784.923 23/05/30,00:44:52,08,11,1, 11.9,1,1, 8.154, 10504.753, 371.269, 52784.976 23/05/30,00:44:52,09,11,1, 11.9,1,1, 8.154, 10504.771, 371.270, 52784.989 23/05/30,00:44:52,10,11,1, 11.9,1,1, 8.154, 10504.739, 371.221, 52784.964 23/05/30,00:44:52,11,11,1, 11.9,1,1, 8.154, 10504.767, 371.268, 52785.009 23/05/30,00:44:52,12,11,1, 11.9,1,1, 8.154, 10504.761, 371.300, 52785.007 23/05/30,00:44:52,13,11,1, 11.9,1,1, 8.154, 10504.742, 371.212, 52784.926 23/05/30,00:44:52,14,11,1, 11.9,1,1, 8.154, 10504.739, 371.273, 52784.940 23/05/30,00:44:52,15,11,1, 11.9,1,1, 8.154, 10504.763, 371.307, 52785.033 23/05/30,00:44:52,16,11,1, 11.9,1,1, 8.154, 10504.737, 371.243, 52784.933 23/05/30,00:44:52,17,11,1, 11.9,1,1, 8.154, 10504.723, 371.250, 52784.968 23/05/30,00:44:52,18,11,1, 11.9,1,1, 8.154, 10504.737, 371.299, 52784.966 23/05/30,00:44:52,19,11,1, 11.9,1,1, 8.154, 10504.746, 371.267, 52784.950 23/05/30,00:44:53,00,11,1, 11.8,1,1, 8.160, 10504.738, 371.267, 52784.950 23/05/30,00:44:53,01,11,1, 11.8,1,1, 8.160, 10504.721, 371.275, 52784.979 23/05/30,00:44:53,02,11,1, 11.8,1,1, 8.160, 10504.735, 371.256, 52784.990 23/05/30,00:44:53,03,11,1, 11.8,1,1, 8.160, 10504.734, 371.225, 52784.956 23/05/30,00:44:53,04,11,1, 11.8,1,1, 8.160, 10504.714, 371.287, 52784.979 23/05/30,00:44:53,05,11,1, 11.8,1,1, 8.160, 10504.725, 371.297, 52784.966 23/05/30,00:44:53,06,11,1, 11.8,1,1, 8.160, 10504.713, 371.233, 52784.915 23/05/30,00:44:53,07,11,1, 11.8,1,1, 8.160, 10504.711, 371.291, 52784.957 23/05/30,00:44:53,08,11,1, 11.8,1,1, 8.160, 10504.748, 371.309, 52784.979 23/05/30,00:44:53,09,11,1, 11.8,1,1, 8.160, 10504.709, 371.249, 52784.970 23/05/30,00:44:53,10,11,1, 11.8,1,1, 8.160, 10504.680, 371.271, 52784.935 23/05/30,00:44:53,11,11,1, 11.8,1,1, 8.160, 10504.682, 371.308, 52784.974 23/05/30,00:44:53,12,11,1, 11.8,1,1, 8.160, 10504.676, 371.268, 52784.970 23/05/30,00:44:53,13,11,1, 11.8,1,1, 8.160, 10504.692, 371.276, 52784.918 23/05/30,00:44:53,14,11,1, 11.8,1,1, 8.160, 10504.715, 371.327, 52784.997 23/05/30,00:44:53,15,11,1, 11.8,1,1, 8.160, 10504.697, 371.289, 52784.962 23/05/30,00:44:53,16,11,1, 11.8,1,1, 8.160, 10504.655, 371.248, 52784.911 23/05/30,00:44:53,17,11,1, 11.8,1,1, 8.160, 10504.704, 371.321, 52784.990 23/05/30,00:44:53,18,11,1, 11.8,1,1, 8.160, 10504.690, 371.292, 52784.970 23/05/30,00:44:53,19,11,1, 11.8,1,1, 8.160, 10504.667, 371.276, 52784.943 23/05/30,00:44:54,00,11,1, 12.0,1,1, 8.162, 10504.663, 371.276, 52784.943 23/05/30,00:44:54,01,11,1, 12.0,1,1, 8.162, 10504.724, 371.334, 52785.028 23/05/30,00:44:54,02,11,1, 12.0,1,1, 8.162, 10504.607, 371.296, 52785.029 23/05/30,00:44:54,03,11,1, 12.0,1,1, 8.162, 10504.650, 371.310, 52785.064 23/05/30,00:44:54,04,11,1, 12.0,1,1, 8.162, 10504.662, 371.317, 52785.029 23/05/30,00:44:54,05,11,1, 12.0,1,1, 8.162, 10504.640, 371.264, 52785.005 23/05/30,00:44:54,06,11,1, 12.0,1,1, 8.162, 10504.659, 371.299, 52784.974 23/05/30,00:44:54,07,11,1, 12.0,1,1, 8.162, 10504.672, 371.366, 52785.050 23/05/30,00:44:54,08,11,1, 12.0,1,1, 8.162, 10504.677, 371.278, 52784.924 23/05/30,00:44:54,09,11,1, 12.0,1,1, 8.162, 10504.639, 371.280, 52784.952 23/05/30,00:44:54,10,11,1, 12.0,1,1, 8.162, 10504.658, 371.359, 52784.972 23/05/30,00:44:54,11,11,1, 12.0,1,1, 8.162, 10504.648, 371.309, 52784.994 23/05/30,00:44:54,12,11,1, 12.0,1,1, 8.162, 10504.624, 371.283, 52784.972 23/05/30,00:44:54,13,11,1, 12.0,1,1, 8.162, 10504.650, 371.364, 52784.966 23/05/30,00:44:54,14,11,1, 12.0,1,1, 8.162, 10504.638, 371.331, 52785.020 23/05/30,00:44:54,15,11,1, 12.0,1,1, 8.162, 10504.616, 371.290, 52784.980 23/05/30,00:44:54,16,11,1, 12.0,1,1, 8.162, 10504.631, 371.368, 52784.985 23/05/30,00:44:54,17,11,1, 12.0,1,1, 8.162, 10504.648, 371.374, 52784.985 23/05/30,00:44:54,18,11,1, 12.0,1,1, 8.162, 10504.598, 371.291, 52784.933 23/05/30,00:44:54,19,11,1, 12.0,1,1, 8.162, 10504.620, 371.344, 52784.958 23/05/30,00:44:55,00,10,1, 11.9,1,1, 8.160, 10504.613, 371.344, 52784.958 23/05/30,00:44:55,01,10,1, 11.9,1,1, 8.160, 10504.600, 371.290, 52784.973 23/05/30,00:44:55,02,10,1, 11.9,1,1, 8.160, 10504.571, 371.331, 52784.933 23/05/30,00:44:55,03,10,1, 11.9,1,1, 8.160, 10504.623, 371.382, 52785.011 23/05/30,00:44:55,04,10,1, 11.9,1,1, 8.160, 10504.596, 371.354, 52784.961 23/05/30,00:44:55,05,10,1, 11.9,1,1, 8.160, 10504.612, 371.324, 52784.926 23/05/30,00:44:55,06,10,1, 11.9,1,1, 8.160, 10504.593, 371.370, 52784.969 23/05/30,00:44:55,07,10,1, 11.9,1,1, 8.160, 10504.579, 371.341, 52784.948 23/05/30,00:44:55,08,10,1, 11.9,1,1, 8.160, 10504.581, 371.325, 52784.897 23/05/30,00:44:55,09,10,1, 11.9,1,1, 8.160, 10504.593, 371.373, 52784.934 23/05/30,00:44:55,10,10,1, 11.9,1,1, 8.160, 10504.593, 371.370, 52784.837 23/05/30,00:44:55,11,10,1, 11.9,1,1, 8.160, 10504.582, 371.306, 52785.015 23/05/30,00:44:55,12,10,1, 11.9,1,1, 8.160, 10504.585, 371.340, 52784.982 23/05/30,00:44:55,13,10,1, 11.9,1,1, 8.160, 10504.593, 371.393, 52784.988 23/05/30,00:44:55,14,10,1, 11.9,1,1, 8.160, 10504.578, 371.343, 52784.961 23/05/30,00:44:55,15,10,1, 11.9,1,1, 8.160, 10504.558, 371.368, 52784.925 23/05/30,00:44:55,16,10,1, 11.9,1,1, 8.160, 10504.573, 371.411, 52784.980 23/05/30,00:44:55,17,10,1, 11.9,1,1, 8.160, 10504.551, 371.346, 52784.960 23/05/30,00:44:55,18,10,1, 11.9,1,1, 8.160, 10504.546, 371.333, 52784.936 23/05/30,00:44:55,19,10,1, 11.9,1,1, 8.160, 10504.570, 371.405, 52785.017 23/05/30,00:44:56,00,11,1, 11.9,1,1, 8.159, 10504.563, 371.405, 52785.017 23/05/30,00:44:56,01,11,1, 11.9,1,1, 8.159, 10504.542, 371.332, 52784.930 23/05/30,00:44:56,02,11,1, 11.9,1,1, 8.159, 10504.543, 371.408, 52785.037 23/05/30,00:44:56,03,11,1, 11.9,1,1, 8.159, 10504.537, 371.392, 52784.995 23/05/30,00:44:56,04,11,1, 11.9,1,1, 8.159, 10504.520, 371.370, 52784.946 23/05/30,00:44:56,05,11,1, 11.9,1,1, 8.159, 10504.523, 371.409, 52784.994 23/05/30,00:44:56,06,11,1, 11.9,1,1, 8.159, 10504.543, 371.400, 52785.022 23/05/30,00:44:56,07,11,1, 11.9,1,1, 8.159, 10504.519, 371.340, 52784.969 23/05/30,00:44:56,08,11,1, 11.9,1,1, 8.159, 10504.498, 371.403, 52785.003 23/05/30,00:44:56,09,11,1, 11.9,1,1, 8.159, 10504.531, 371.412, 52785.013 23/05/30,00:44:56,10,11,1, 11.9,1,1, 8.159, 10504.518, 371.344, 52784.919 23/05/30,00:44:56,11,11,1, 11.9,1,1, 8.159, 10504.483, 371.390, 52784.942 23/05/30,00:44:56,12,11,1, 11.9,1,1, 8.159, 10504.521, 371.459, 52785.022 23/05/30,00:44:56,13,11,1, 11.9,1,1, 8.159, 10504.498, 371.365, 52784.971 23/05/30,00:44:56,14,11,1, 11.9,1,1, 8.159, 10504.483, 371.370, 52784.959 23/05/30,00:44:56,15,11,1, 11.9,1,1, 8.159, 10504.500, 371.425, 52784.997 23/05/30,00:44:56,16,11,1, 11.9,1,1, 8.159, 10504.489, 371.372, 52784.971 23/05/30,00:44:56,17,11,1, 11.9,1,1, 8.159, 10504.478, 371.397, 52784.948 23/05/30,00:44:56,18,11,1, 11.9,1,1, 8.159, 10504.474, 371.463, 52784.989 23/05/30,00:44:56,19,11,1, 11.9,1,1, 8.159, 10504.476, 371.438, 52785.007 23/05/30,00:44:57,00,11,1, 11.9,1,1, 8.162, 10504.471, 371.438, 52785.007 23/05/30,00:44:57,01,11,1, 11.9,1,1, 8.162, 10504.479, 371.460, 52785.021 23/05/30,00:44:57,02,11,1, 11.9,1,1, 8.162, 10504.452, 371.427, 52785.239 23/05/30,00:44:57,03,11,1, 11.9,1,1, 8.162, 10504.477, 371.433, 52785.091 23/05/30,00:44:57,04,11,1, 11.9,1,1, 8.162, 10504.473, 371.423, 52785.075 23/05/30,00:44:57,05,11,1, 11.9,1,1, 8.162, 10504.461, 371.427, 52785.042 23/05/30,00:44:57,06,11,1, 11.9,1,1, 8.162, 10504.477, 371.437, 52785.047 23/05/30,00:44:57,07,11,1, 11.9,1,1, 8.162, 10504.456, 371.429, 52785.066 23/05/30,00:44:57,08,11,1, 11.9,1,1, 8.162, 10504.479, 371.424, 52784.995 23/05/30,00:44:57,09,11,1, 11.9,1,1, 8.162, 10504.467, 371.454, 52785.021 23/05/30,00:44:57,10,11,1, 11.9,1,1, 8.162, 10504.428, 371.443, 52785.028 23/05/30,00:44:57,11,11,1, 11.9,1,1, 8.162, 10504.446, 371.438, 52785.005 23/05/30,00:44:57,12,11,1, 11.9,1,1, 8.162, 10504.459, 371.440, 52785.009 23/05/30,00:44:57,13,11,1, 11.9,1,1, 8.162, 10504.451, 371.428, 52784.996 23/05/30,00:44:57,14,11,1, 11.9,1,1, 8.162, 10504.438, 371.431, 52784.988 23/05/30,00:44:57,15,11,1, 11.9,1,1, 8.162, 10504.443, 371.434, 52785.013 23/05/30,00:44:57,16,11,1, 11.9,1,1, 8.162, 10504.408, 371.456, 52785.053 23/05/30,00:44:57,17,11,1, 11.9,1,1, 8.162, 10504.410, 371.450, 52785.004 23/05/30,00:44:57,18,11,1, 11.9,1,1, 8.162, 10504.416, 371.447, 52785.078 23/05/30,00:44:57,19,11,1, 11.9,1,1, 8.162, 10504.433, 371.465, 52785.038 23/05/30,00:44:58,00,10,1, 11.9,1,1, 8.157, 10504.429, 371.465, 52785.038 23/05/30,00:44:58,01,10,1, 11.9,1,1, 8.157, 10504.404, 371.448, 52785.045 23/05/30,00:44:58,02,10,1, 11.9,1,1, 8.157, 10504.387, 371.460, 52785.022 23/05/30,00:44:58,03,10,1, 11.9,1,1, 8.157, 10504.392, 371.458, 52785.035 23/05/30,00:44:58,04,10,1, 11.9,1,1, 8.157, 10504.405, 371.485, 52785.086 23/05/30,00:44:58,05,10,1, 11.9,1,1, 8.157, 10504.393, 371.468, 52785.069 23/05/30,00:44:58,06,10,1, 11.9,1,1, 8.157, 10504.379, 371.487, 52785.049 23/05/30,00:44:58,07,10,1, 11.9,1,1, 8.157, 10504.383, 371.487, 52785.060 23/05/30,00:44:58,08,10,1, 11.9,1,1, 8.157, 10504.362, 371.467, 52785.042 23/05/30,00:44:58,09,10,1, 11.9,1,1, 8.157, 10504.368, 371.478, 52785.054 23/05/30,00:44:58,10,10,1, 11.9,1,1, 8.157, 10504.359, 371.475, 52785.000 23/05/30,00:44:58,11,10,1, 11.9,1,1, 8.157, 10504.339, 371.469, 52785.014 23/05/30,00:44:58,12,10,1, 11.9,1,1, 8.157, 10504.349, 371.467, 52785.027 23/05/30,00:44:58,13,10,1, 11.9,1,1, 8.157, 10504.369, 371.509, 52785.054 23/05/30,00:44:58,14,10,1, 11.9,1,1, 8.157, 10504.361, 371.473, 52785.044 23/05/30,00:44:58,15,10,1, 11.9,1,1, 8.157, 10504.350, 371.500, 52785.026 23/05/30,00:44:58,16,10,1, 11.9,1,1, 8.157, 10504.353, 371.493, 52785.079 23/05/30,00:44:58,17,10,1, 11.9,1,1, 8.157, 10504.331, 371.481, 52785.121 23/05/30,00:44:58,18,10,1, 11.9,1,1, 8.157, 10504.369, 371.497, 52785.033 23/05/30,00:44:58,19,10,1, 11.9,1,1, 8.157, 10504.356, 371.490, 52785.044 23/05/30,00:44:59,00,11,1, 11.8,1,1, 8.162, 10504.354, 371.490, 52785.044 23/05/30,00:44:59,01,11,1, 11.8,1,1, 8.162, 10504.360, 371.496, 52785.055 23/05/30,00:44:59,02,11,1, 11.8,1,1, 8.162, 10504.330, 371.507, 52785.076 23/05/30,00:44:59,03,11,1, 11.8,1,1, 8.162, 10504.306, 371.520, 52785.061 23/05/30,00:44:59,04,11,1, 11.8,1,1, 8.162, 10504.322, 371.506, 52785.055 23/05/30,00:44:59,05,11,1, 11.8,1,1, 8.162, 10504.328, 371.510, 52785.076 23/05/30,00:44:59,06,11,1, 11.8,1,1, 8.162, 10504.323, 371.525, 52785.042 23/05/30,00:44:59,07,11,1, 11.8,1,1, 8.162, 10504.303, 371.517, 52785.072 23/05/30,00:44:59,08,11,1, 11.8,1,1, 8.162, 10504.306, 371.495, 52785.062 23/05/30,00:44:59,09,11,1, 11.8,1,1, 8.162, 10504.298, 371.500, 52785.046 23/05/30,00:44:59,10,11,1, 11.8,1,1, 8.162, 10504.289, 371.507, 52785.062 23/05/30,00:44:59,11,11,1, 11.8,1,1, 8.162, 10504.296, 371.540, 52785.036 23/05/30,00:44:59,12,11,1, 11.8,1,1, 8.162, 10504.280, 371.532, 52785.062 23/05/30,00:44:59,13,11,1, 11.8,1,1, 8.162, 10504.278, 371.540, 52785.082 23/05/30,00:44:59,14,11,1, 11.8,1,1, 8.162, 10504.298, 371.535, 52785.031 23/05/30,00:44:59,15,11,1, 11.8,1,1, 8.162, 10504.295, 371.561, 52785.038 23/05/30,00:44:59,16,11,1, 11.8,1,1, 8.162, 10504.276, 371.552, 52785.050 23/05/30,00:44:59,17,11,1, 11.8,1,1, 8.162, 10504.277, 371.544, 52785.033 23/05/30,00:44:59,18,11,1, 11.8,1,1, 8.162, 10504.269, 371.549, 52785.031 23/05/30,00:44:59,19,11,1, 11.8,1,1, 8.162, 10504.301, 371.555, 52785.044 23/05/30,00:45:00,00,11,1, 11.9,1,1, 8.157, 10504.296, 371.555, 52785.044 23/05/30,00:45:00,01,11,1, 11.9,1,1, 8.157, 10504.268, 371.556, 52785.011 23/05/30,00:45:00,02,11,1, 11.9,1,1, 8.157, 10504.243, 371.529, 52785.040 23/05/30,00:45:00,03,11,1, 11.9,1,1, 8.157, 10504.235, 371.578, 52785.010 23/05/30,00:45:00,04,11,1, 11.9,1,1, 8.157, 10504.270, 371.620, 52785.075 23/05/30,00:45:00,05,11,1, 11.9,1,1, 8.157, 10504.235, 371.545, 52784.983 23/05/30,00:45:00,06,11,1, 11.9,1,1, 8.157, 10504.230, 371.552, 52784.955 23/05/30,00:45:00,07,11,1, 11.9,1,1, 8.157, 10504.254, 371.604, 52785.044 23/05/30,00:45:00,08,11,1, 11.9,1,1, 8.157, 10504.245, 371.562, 52785.053 23/05/30,00:45:00,09,11,1, 11.9,1,1, 8.157, 10504.242, 371.537, 52785.006 23/05/30,00:45:00,10,11,1, 11.9,1,1, 8.157, 10504.245, 371.589, 52785.035 23/05/30,00:45:00,11,11,1, 11.9,1,1, 8.157, 10504.231, 371.570, 52785.027 23/05/30,00:45:00,12,11,1, 11.9,1,1, 8.157, 10504.232, 371.549, 52785.008 23/05/30,00:45:00,13,11,1, 11.9,1,1, 8.157, 10504.227, 371.611, 52785.065 23/05/30,00:45:00,14,11,1, 11.9,1,1, 8.157, 10504.224, 371.581, 52785.057 23/05/30,00:45:00,15,11,1, 11.9,1,1, 8.157, 10504.211, 371.540, 52785.073 23/05/30,00:45:00,16,11,1, 11.9,1,1, 8.157, 10504.212, 371.619, 52785.056 23/05/30,00:45:00,17,11,1, 11.9,1,1, 8.157, 10504.218, 371.607, 52785.089 23/05/30,00:45:00,18,11,1, 11.9,1,1, 8.157, 10504.211, 371.573, 52785.012 23/05/30,00:45:00,19,11,1, 11.9,1,1, 8.157, 10504.161, 371.586, 52785.037 23/05/30,00:45:01,00,10,1, 11.8,1,1, 8.159, 10504.154, 371.586, 52785.037 23/05/30,00:45:01,01,10,1, 11.8,1,1, 8.159, 10504.196, 371.565, 52785.024 23/05/30,00:45:01,02,10,1, 11.8,1,1, 8.159, 10504.197, 371.578, 52785.005 23/05/30,00:45:01,03,10,1, 11.8,1,1, 8.159, 10504.180, 371.650, 52785.065 23/05/30,00:45:01,04,10,1, 11.8,1,1, 8.159, 10504.194, 371.573, 52785.016 23/05/30,00:45:01,05,10,1, 11.8,1,1, 8.159, 10504.184, 371.573, 52785.020 23/05/30,00:45:01,06,10,1, 11.8,1,1, 8.159, 10504.219, 371.659, 52785.073 23/05/30,00:45:01,07,10,1, 11.8,1,1, 8.159, 10504.184, 371.600, 52785.068 23/05/30,00:45:01,08,10,1, 11.8,1,1, 8.159, 10504.179, 371.568, 52784.998 23/05/30,00:45:01,09,10,1, 11.8,1,1, 8.159, 10504.205, 371.633, 52785.052 23/05/30,00:45:01,10,10,1, 11.8,1,1, 8.159, 10504.175, 371.621, 52785.067 23/05/30,00:45:01,11,10,1, 11.8,1,1, 8.159, 10504.169, 371.601, 52785.020 23/05/30,00:45:01,12,10,1, 11.8,1,1, 8.159, 10504.168, 371.641, 52785.085 23/05/30,00:45:01,13,10,1, 11.8,1,1, 8.159, 10504.177, 371.610, 52785.053 23/05/30,00:45:01,14,10,1, 11.8,1,1, 8.159, 10504.153, 371.546, 52785.008 23/05/30,00:45:01,15,10,1, 11.8,1,1, 8.159, 10504.164, 371.628, 52785.066 23/05/30,00:45:01,16,10,1, 11.8,1,1, 8.159, 10504.182, 371.639, 52785.064 23/05/30,00:45:01,17,10,1, 11.8,1,1, 8.159, 10504.136, 371.599, 52785.044 23/05/30,00:45:01,18,10,1, 11.8,1,1, 8.159, 10504.116, 371.608, 52785.023 23/05/30,00:45:01,19,10,1, 11.8,1,1, 8.159, 10504.138, 371.656, 52785.084 23/05/30,00:45:02,00,10,1, 11.9,1,1, 8.159, 10504.137, 371.656, 52785.084 23/05/30,00:45:02,01,10,1, 11.9,1,1, 8.159, 10504.142, 371.629, 52785.006 23/05/30,00:45:02,02,10,1, 11.9,1,1, 8.159, 10504.137, 371.687, 52785.078 23/05/30,00:45:02,03,10,1, 11.9,1,1, 8.159, 10504.119, 371.604, 52785.062 23/05/30,00:45:02,04,10,1, 11.9,1,1, 8.159, 10504.114, 371.610, 52785.039 23/05/30,00:45:02,05,10,1, 11.9,1,1, 8.159, 10504.125, 371.685, 52785.094 23/05/30,00:45:02,06,10,1, 11.9,1,1, 8.159, 10504.113, 371.624, 52785.042 23/05/30,00:45:02,07,10,1, 11.9,1,1, 8.159, 10504.117, 371.599, 52785.021 23/05/30,00:45:02,08,10,1, 11.9,1,1, 8.159, 10504.108, 371.670, 52785.062 23/05/30,00:45:02,09,10,1, 11.9,1,1, 8.159, 10504.140, 371.640, 52785.091 23/05/30,00:45:02,10,10,1, 11.9,1,1, 8.159, 10504.114, 371.622, 52784.993 23/05/30,00:45:02,11,10,1, 11.9,1,1, 8.159, 10504.100, 371.671, 52785.037 23/05/30,00:45:02,12,10,1, 11.9,1,1, 8.159, 10504.118, 371.635, 52785.093 23/05/30,00:45:02,13,10,1, 11.9,1,1, 8.159, 10504.065, 371.608, 52784.977 23/05/30,00:45:02,14,10,1, 11.9,1,1, 8.159, 10504.101, 371.679, 52785.083 23/05/30,00:45:02,15,10,1, 11.9,1,1, 8.159, 10504.106, 371.676, 52785.066 23/05/30,00:45:02,16,10,1, 11.9,1,1, 8.159, 10504.090, 371.599, 52785.049 23/05/30,00:45:02,17,10,1, 11.9,1,1, 8.159, 10504.094, 371.663, 52784.999 23/05/30,00:45:02,18,10,1, 11.9,1,1, 8.159, 10504.093, 371.664, 52785.048 23/05/30,00:45:02,19,10,1, 11.9,1,1, 8.159, 10504.105, 371.625, 52785.017 23/05/30,00:45:03,00,10,1, 11.9,1,1, 8.157, 10504.104, 371.625, 52785.017 23/05/30,00:45:03,01,10,1, 11.9,1,1, 8.157, 10504.095, 371.686, 52785.066 23/05/30,00:45:03,02,10,1, 11.9,1,1, 8.157, 10504.094, 371.621, 52785.034 23/05/30,00:45:03,03,10,1, 11.9,1,1, 8.157, 10504.073, 371.645, 52785.034 23/05/30,00:45:03,04,10,1, 11.9,1,1, 8.157, 10504.097, 371.713, 52785.063 23/05/30,00:45:03,05,10,1, 11.9,1,1, 8.157, 10504.093, 371.652, 52785.000 23/05/30,00:45:03,06,10,1, 11.9,1,1, 8.157, 10504.084, 371.621, 52784.980 23/05/30,00:45:03,07,10,1, 11.9,1,1, 8.157, 10504.079, 371.703, 52785.042 23/05/30,00:45:03,08,10,1, 11.9,1,1, 8.157, 10504.081, 371.676, 52785.018 23/05/30,00:45:03,09,10,1, 11.9,1,1, 8.157, 10504.061, 371.634, 52785.014 23/05/30,00:45:03,10,10,1, 11.9,1,1, 8.157, 10504.086, 371.725, 52785.014 23/05/30,00:45:03,11,10,1, 11.9,1,1, 8.157, 10504.117, 371.695, 52785.044 23/05/30,00:45:03,12,10,1, 11.9,1,1, 8.157, 10504.073, 371.665, 52785.026 23/05/30,00:45:03,13,10,1, 11.9,1,1, 8.157, 10504.070, 371.734, 52785.043 23/05/30,00:45:03,14,10,1, 11.9,1,1, 8.157, 10504.101, 371.703, 52785.071 23/05/30,00:45:03,15,10,1, 11.9,1,1, 8.157, 10504.100, 371.662, 52785.005 23/05/30,00:45:03,16,10,1, 11.9,1,1, 8.157, 10504.069, 371.720, 52785.082 23/05/30,00:45:03,17,10,1, 11.9,1,1, 8.157, 10504.103, 371.737, 52785.125 23/05/30,00:45:03,18,10,1, 11.9,1,1, 8.157, 10504.077, 371.666, 52785.033 23/05/30,00:45:03,19,10,1, 11.9,1,1, 8.157, 10504.064, 371.736, 52785.065 23/05/30,00:45:04,00,10,1, 11.8,1,1, 8.157, 10504.062, 371.736, 52785.065 23/05/30,00:45:04,01,10,1, 11.8,1,1, 8.157, 10504.057, 371.663, 52785.067 23/05/30,00:45:04,02,10,1, 11.8,1,1, 8.157, 10504.054, 371.698, 52785.028 23/05/30,00:45:04,03,10,1, 11.8,1,1, 8.157, 10504.064, 371.768, 52785.088 23/05/30,00:45:04,04,10,1, 11.8,1,1, 8.157, 10504.069, 371.728, 52785.078 23/05/30,00:45:04,05,10,1, 11.8,1,1, 8.157, 10504.032, 371.704, 52785.060 23/05/30,00:45:04,06,10,1, 11.8,1,1, 8.157, 10504.080, 371.766, 52785.079 23/05/30,00:45:04,07,10,1, 11.8,1,1, 8.157, 10504.051, 371.756, 52785.101 23/05/30,00:45:04,08,10,1, 11.8,1,1, 8.157, 10504.059, 371.697, 52785.042 23/05/30,00:45:04,09,10,1, 11.8,1,1, 8.157, 10504.053, 371.762, 52785.089 23/05/30,00:45:04,10,10,1, 11.8,1,1, 8.157, 10504.039, 371.725, 52785.083 23/05/30,00:45:04,11,10,1, 11.8,1,1, 8.157, 10504.054, 371.701, 52785.058 23/05/30,00:45:04,12,10,1, 11.8,1,1, 8.157, 10504.041, 371.788, 52785.178 23/05/30,00:45:04,13,10,1, 11.8,1,1, 8.157, 10504.070, 371.766, 52785.032 23/05/30,00:45:04,14,10,1, 11.8,1,1, 8.157, 10504.022, 371.726, 52784.994 23/05/30,00:45:04,15,10,1, 11.8,1,1, 8.157, 10504.013, 371.756, 52785.029 23/05/30,00:45:04,16,10,1, 11.8,1,1, 8.157, 10504.055, 371.790, 52785.088 23/05/30,00:45:04,17,10,1, 11.8,1,1, 8.157, 10504.012, 371.710, 52785.048 23/05/30,00:45:04,18,10,1, 11.8,1,1, 8.157, 10504.033, 371.776, 52785.074 23/05/30,00:45:04,19,10,1, 11.8,1,1, 8.157, 10504.021, 371.757, 52785.062 23/05/30,00:45:05,00,10,1, 11.9,1,1, 8.159, 10504.020, 371.757, 52785.062 23/05/30,00:45:05,01,10,1, 11.9,1,1, 8.159, 10504.012, 371.776, 52785.051 23/05/30,00:45:05,02,10,1, 11.9,1,1, 8.159, 10504.027, 371.815, 52785.102 23/05/30,00:45:05,03,10,1, 11.9,1,1, 8.159, 10504.028, 371.768, 52785.012 23/05/30,00:45:05,04,10,1, 11.9,1,1, 8.159, 10503.978, 371.771, 52785.008 23/05/30,00:45:05,05,10,1, 11.9,1,1, 8.159, 10504.000, 371.806, 52785.066 23/05/30,00:45:05,06,10,1, 11.9,1,1, 8.159, 10503.998, 371.792, 52785.044 23/05/30,00:45:05,07,10,1, 11.9,1,1, 8.159, 10503.982, 371.755, 52784.992 23/05/30,00:45:05,08,10,1, 11.9,1,1, 8.159, 10504.007, 371.835, 52785.073 23/05/30,00:45:05,09,10,1, 11.9,1,1, 8.159, 10503.973, 371.785, 52785.040 23/05/30,00:45:05,10,10,1, 11.9,1,1, 8.159, 10503.987, 371.766, 52784.991 23/05/30,00:45:05,11,10,1, 11.9,1,1, 8.159, 10503.971, 371.833, 52784.999 23/05/30,00:45:05,12,10,1, 11.9,1,1, 8.159, 10503.994, 371.821, 52785.090 23/05/30,00:45:05,13,10,1, 11.9,1,1, 8.159, 10503.952, 371.764, 52785.028 23/05/30,00:45:05,14,10,1, 11.9,1,1, 8.159, 10503.991, 371.815, 52785.029 23/05/30,00:45:05,15,10,1, 11.9,1,1, 8.159, 10503.988, 371.835, 52785.049 23/05/30,00:45:05,16,10,1, 11.9,1,1, 8.159, 10503.973, 371.772, 52785.019 23/05/30,00:45:05,17,10,1, 11.9,1,1, 8.159, 10503.967, 371.821, 52785.041 23/05/30,00:45:05,18,10,1, 11.9,1,1, 8.159, 10503.980, 371.855, 52785.085 23/05/30,00:45:05,19,10,1, 11.9,1,1, 8.159, 10503.958, 371.799, 52784.979 23/05/30,00:45:06,00,10,1, 11.9,1,1, 8.157, 10503.954, 371.799, 52784.979 23/05/30,00:45:06,01,10,1, 11.9,1,1, 8.157, 10503.973, 371.873, 52785.095 23/05/30,00:45:06,02,10,1, 11.9,1,1, 8.157, 10503.964, 371.834, 52785.056 23/05/30,00:45:06,03,10,1, 11.9,1,1, 8.157, 10503.961, 371.826, 52785.053 23/05/30,00:45:06,04,10,1, 11.9,1,1, 8.157, 10503.955, 371.908, 52785.146 23/05/30,00:45:06,05,10,1, 11.9,1,1, 8.157, 10503.965, 371.846, 52785.065 23/05/30,00:45:06,06,10,1, 11.9,1,1, 8.157, 10503.925, 371.846, 52785.042 23/05/30,00:45:06,07,10,1, 11.9,1,1, 8.157, 10503.995, 371.906, 52785.068 23/05/30,00:45:06,08,10,1, 11.9,1,1, 8.157, 10503.950, 371.859, 52785.047 23/05/30,00:45:06,09,10,1, 11.9,1,1, 8.157, 10503.939, 371.859, 52785.013 23/05/30,00:45:06,10,10,1, 11.9,1,1, 8.157, 10503.961, 371.911, 52785.061 23/05/30,00:45:06,11,10,1, 11.9,1,1, 8.157, 10503.939, 371.860, 52785.092 23/05/30,00:45:06,12,10,1, 11.9,1,1, 8.157, 10503.932, 371.846, 52785.064 23/05/30,00:45:06,13,10,1, 11.9,1,1, 8.157, 10503.942, 371.909, 52785.034 23/05/30,00:45:06,14,10,1, 11.9,1,1, 8.157, 10503.936, 371.897, 52785.045 23/05/30,00:45:06,15,10,1, 11.9,1,1, 8.157, 10503.901, 371.874, 52784.915 23/05/30,00:45:06,16,10,1, 11.9,1,1, 8.157, 10503.942, 371.933, 52785.120 23/05/30,00:45:06,17,10,1, 11.9,1,1, 8.157, 10503.964, 371.905, 52785.057 23/05/30,00:45:06,18,10,1, 11.9,1,1, 8.157, 10503.940, 371.864, 52785.018 23/05/30,00:45:06,19,10,1, 11.9,1,1, 8.157, 10503.950, 371.933, 52785.089 23/05/30,00:45:07,00,10,1, 11.9,1,1, 8.159, 10503.945, 371.933, 52785.089 23/05/30,00:45:07,01,10,1, 11.9,1,1, 8.159, 10503.909, 371.883, 52785.015 23/05/30,00:45:07,02,10,1, 11.9,1,1, 8.159, 10503.927, 371.922, 52785.043 23/05/30,00:45:07,03,10,1, 11.9,1,1, 8.159, 10503.931, 371.959, 52785.039 23/05/30,00:45:07,04,10,1, 11.9,1,1, 8.159, 10503.958, 371.909, 52785.060 23/05/30,00:45:07,05,10,1, 11.9,1,1, 8.159, 10503.939, 371.920, 52785.082 23/05/30,00:45:07,06,10,1, 11.9,1,1, 8.159, 10503.936, 371.967, 52785.065 23/05/30,00:45:07,07,10,1, 11.9,1,1, 8.159, 10503.952, 371.910, 52785.051 23/05/30,00:45:07,08,10,1, 11.9,1,1, 8.159, 10503.915, 371.921, 52785.209 23/05/30,00:45:07,09,10,1, 11.9,1,1, 8.159, 10503.939, 371.977, 52785.124 23/05/30,00:45:07,10,10,1, 11.9,1,1, 8.159, 10503.947, 371.925, 52785.024 23/05/30,00:45:07,11,10,1, 11.9,1,1, 8.159, 10503.915, 371.911, 52785.009 23/05/30,00:45:07,12,10,1, 11.9,1,1, 8.159, 10503.922, 372.000, 52785.035 23/05/30,00:45:07,13,10,1, 11.9,1,1, 8.159, 10503.921, 371.957, 52785.080 23/05/30,00:45:07,14,10,1, 11.9,1,1, 8.159, 10503.913, 371.930, 52785.030 23/05/30,00:45:07,15,10,1, 11.9,1,1, 8.159, 10503.913, 372.010, 52785.072 23/05/30,00:45:07,16,10,1, 11.9,1,1, 8.159, 10503.896, 371.966, 52785.062 23/05/30,00:45:07,17,10,1, 11.9,1,1, 8.159, 10503.891, 371.942, 52785.042 23/05/30,00:45:07,18,10,1, 11.9,1,1, 8.159, 10503.925, 372.016, 52785.111 23/05/30,00:45:07,19,10,1, 11.9,1,1, 8.159, 10503.916, 371.998, 52785.086 23/05/30,00:45:08,00,11,1, 11.9,1,1, 8.160, 10503.912, 371.998, 52785.086 23/05/30,00:45:08,01,11,1, 11.9,1,1, 8.160, 10503.899, 371.994, 52785.072 23/05/30,00:45:08,02,11,1, 11.9,1,1, 8.160, 10503.891, 372.024, 52785.107 23/05/30,00:45:08,03,11,1, 11.9,1,1, 8.160, 10503.912, 371.970, 52785.092 23/05/30,00:45:08,04,11,1, 11.9,1,1, 8.160, 10503.865, 372.000, 52785.068 23/05/30,00:45:08,05,11,1, 11.9,1,1, 8.160, 10503.897, 372.049, 52785.135 23/05/30,00:45:08,06,11,1, 11.9,1,1, 8.160, 10503.902, 371.970, 52785.081 23/05/30,00:45:08,07,11,1, 11.9,1,1, 8.160, 10503.901, 372.034, 52785.115 23/05/30,00:45:08,08,11,1, 11.9,1,1, 8.160, 10503.927, 372.067, 52785.163 23/05/30,00:45:08,09,11,1, 11.9,1,1, 8.160, 10503.902, 371.991, 52785.078 23/05/30,00:45:08,10,11,1, 11.9,1,1, 8.160, 10503.885, 372.039, 52785.095 23/05/30,00:45:08,11,11,1, 11.9,1,1, 8.160, 10503.901, 372.084, 52785.165 23/05/30,00:45:08,12,11,1, 11.9,1,1, 8.160, 10503.903, 372.033, 52785.123 23/05/30,00:45:08,13,11,1, 11.9,1,1, 8.160, 10503.884, 372.059, 52785.125 23/05/30,00:45:08,14,11,1, 11.9,1,1, 8.160, 10503.895, 372.104, 52785.093 23/05/30,00:45:08,15,11,1, 11.9,1,1, 8.160, 10503.911, 372.037, 52785.107 23/05/30,00:45:08,16,11,1, 11.9,1,1, 8.160, 10503.888, 372.045, 52785.103 23/05/30,00:45:08,17,11,1, 11.9,1,1, 8.160, 10503.905, 372.116, 52785.173 23/05/30,00:45:08,18,11,1, 11.9,1,1, 8.160, 10503.894, 372.048, 52785.167 23/05/30,00:45:08,19,11,1, 11.9,1,1, 8.160, 10503.885, 372.037, 52785.091 23/05/30,00:45:09,00,10,1, 11.8,1,1, 8.157, 10503.879, 372.037, 52785.091 23/05/30,00:45:09,01,10,1, 11.8,1,1, 8.157, 10503.910, 372.089, 52785.220 23/05/30,00:45:09,02,10,1, 11.8,1,1, 8.157, 10503.896, 372.030, 52785.101 23/05/30,00:45:09,03,10,1, 11.8,1,1, 8.157, 10503.903, 372.143, 52785.182 23/05/30,00:45:09,04,10,1, 11.8,1,1, 8.157, 10503.917, 372.108, 52785.150 23/05/30,00:45:09,05,10,1, 11.8,1,1, 8.157, 10503.879, 372.055, 52785.110 23/05/30,00:45:09,06,10,1, 11.8,1,1, 8.157, 10503.905, 372.102, 52785.144 23/05/30,00:45:09,07,10,1, 11.8,1,1, 8.157, 10503.944, 372.110, 52785.151 23/05/30,00:45:09,08,10,1, 11.8,1,1, 8.157, 10503.898, 372.059, 52785.099 23/05/30,00:45:09,09,10,1, 11.8,1,1, 8.157, 10503.898, 372.141, 52785.152 23/05/30,00:45:09,10,10,1, 11.8,1,1, 8.157, 10503.928, 372.135, 52785.148 23/05/30,00:45:09,11,10,1, 11.8,1,1, 8.157, 10503.914, 372.089, 52785.134 23/05/30,00:45:09,12,10,1, 11.8,1,1, 8.157, 10503.910, 372.136, 52785.152 23/05/30,00:45:09,13,10,1, 11.8,1,1, 8.157, 10503.921, 372.162, 52785.159 23/05/30,00:45:09,14,10,1, 11.8,1,1, 8.157, 10503.914, 372.079, 52785.082 23/05/30,00:45:09,15,10,1, 11.8,1,1, 8.157, 10503.896, 372.160, 52785.122 23/05/30,00:45:09,16,10,1, 11.8,1,1, 8.157, 10503.917, 372.189, 52785.135 23/05/30,00:45:09,17,10,1, 11.8,1,1, 8.157, 10503.924, 372.128, 52785.087 23/05/30,00:45:09,18,10,1, 11.8,1,1, 8.157, 10503.886, 372.126, 52785.048 23/05/30,00:45:09,19,10,1, 11.8,1,1, 8.157, 10503.901, 372.165, 52785.152 23/05/30,00:45:10,00,10,1, 12.0,1,1, 8.157, 10503.895, 372.165, 52785.152 23/05/30,00:45:10,01,10,1, 12.0,1,1, 8.157, 10503.903, 372.158, 52785.130 23/05/30,00:45:10,02,10,1, 12.0,1,1, 8.157, 10503.906, 372.202, 52785.180 23/05/30,00:45:10,03,10,1, 12.0,1,1, 8.157, 10503.922, 372.149, 52785.136 23/05/30,00:45:10,04,10,1, 12.0,1,1, 8.157, 10503.901, 372.131, 52785.052 23/05/30,00:45:10,05,10,1, 12.0,1,1, 8.157, 10503.889, 372.203, 52785.161 23/05/30,00:45:10,06,10,1, 12.0,1,1, 8.157, 10503.895, 372.172, 52785.171 23/05/30,00:45:10,07,10,1, 12.0,1,1, 8.157, 10503.902, 372.147, 52785.131 23/05/30,00:45:10,08,10,1, 12.0,1,1, 8.157, 10503.930, 372.212, 52785.172 23/05/30,00:45:10,09,10,1, 12.0,1,1, 8.157, 10503.917, 372.182, 52785.190 23/05/30,00:45:10,10,10,1, 12.0,1,1, 8.157, 10503.906, 372.131, 52785.141 23/05/30,00:45:10,11,10,1, 12.0,1,1, 8.157, 10503.904, 372.239, 52785.158 23/05/30,00:45:10,12,10,1, 12.0,1,1, 8.157, 10503.913, 372.206, 52785.157 23/05/30,00:45:10,13,10,1, 12.0,1,1, 8.157, 10503.879, 372.148, 52785.114 23/05/30,00:45:10,14,10,1, 12.0,1,1, 8.157, 10503.877, 372.235, 52785.155 23/05/30,00:45:10,15,10,1, 12.0,1,1, 8.157, 10503.890, 372.223, 52785.193 23/05/30,00:45:10,16,10,1, 12.0,1,1, 8.157, 10503.844, 372.171, 52785.120 23/05/30,00:45:10,17,10,1, 12.0,1,1, 8.157, 10503.891, 372.227, 52785.145 23/05/30,00:45:10,18,10,1, 12.0,1,1, 8.157, 10503.895, 372.202, 52785.161 23/05/30,00:45:10,19,10,1, 12.0,1,1, 8.157, 10503.879, 372.163, 52785.120 23/05/30,00:45:11,00,10,1, 11.9,1,1, 8.162, 10503.879, 372.163, 52785.120 23/05/30,00:45:11,01,10,1, 11.9,1,1, 8.162, 10503.901, 372.236, 52785.154 23/05/30,00:45:11,02,10,1, 11.9,1,1, 8.162, 10503.897, 372.188, 52785.091 23/05/30,00:45:11,03,10,1, 11.9,1,1, 8.162, 10503.856, 372.197, 52785.162 23/05/30,00:45:11,04,10,1, 11.9,1,1, 8.162, 10503.908, 372.246, 52785.164 23/05/30,00:45:11,05,10,1, 11.9,1,1, 8.162, 10503.883, 372.174, 52785.121 23/05/30,00:45:11,06,10,1, 11.9,1,1, 8.162, 10503.855, 372.214, 52785.150 23/05/30,00:45:11,07,10,1, 11.9,1,1, 8.162, 10503.866, 372.239, 52785.173 23/05/30,00:45:11,08,10,1, 11.9,1,1, 8.162, 10503.887, 372.205, 52785.143 23/05/30,00:45:11,09,10,1, 11.9,1,1, 8.162, 10503.857, 372.223, 52785.149 23/05/30,00:45:11,10,10,1, 11.9,1,1, 8.162, 10503.847, 372.282, 52785.182 23/05/30,00:45:11,11,10,1, 11.9,1,1, 8.162, 10503.877, 372.226, 52785.176 23/05/30,00:45:11,12,10,1, 11.9,1,1, 8.162, 10503.853, 372.208, 52785.146 23/05/30,00:45:11,13,10,1, 11.9,1,1, 8.162, 10503.862, 372.301, 52785.203 23/05/30,00:45:11,14,10,1, 11.9,1,1, 8.162, 10503.856, 372.242, 52785.160 23/05/30,00:45:11,15,10,1, 11.9,1,1, 8.162, 10503.860, 372.250, 52785.185 23/05/30,00:45:11,16,10,1, 11.9,1,1, 8.162, 10503.843, 372.313, 52785.187 23/05/30,00:45:11,17,10,1, 11.9,1,1, 8.162, 10503.852, 372.252, 52785.145 23/05/30,00:45:11,18,10,1, 11.9,1,1, 8.162, 10503.818, 372.226, 52785.116 23/05/30,00:45:11,19,10,1, 11.9,1,1, 8.162, 10503.861, 372.315, 52785.212 23/05/30,00:45:12,00,10,1, 11.9,1,1, 8.157, 10503.854, 372.315, 52785.212 23/05/30,00:45:12,01,10,1, 11.9,1,1, 8.157, 10503.833, 372.257, 52785.154 23/05/30,00:45:12,02,10,1, 11.9,1,1, 8.157, 10503.853, 372.298, 52785.191 23/05/30,00:45:12,03,10,1, 11.9,1,1, 8.157, 10503.860, 372.284, 52785.210 23/05/30,00:45:12,04,10,1, 11.9,1,1, 8.157, 10503.825, 372.240, 52785.135 23/05/30,00:45:12,05,10,1, 11.9,1,1, 8.157, 10503.830, 372.321, 52785.159 23/05/30,00:45:12,06,10,1, 11.9,1,1, 8.157, 10503.851, 372.316, 52785.178 23/05/30,00:45:12,07,10,1, 11.9,1,1, 8.157, 10503.849, 372.258, 52785.164 23/05/30,00:45:12,08,10,1, 11.9,1,1, 8.157, 10503.824, 372.296, 52785.164 23/05/30,00:45:12,09,10,1, 11.9,1,1, 8.157, 10503.866, 372.320, 52785.197 23/05/30,00:45:12,10,10,1, 11.9,1,1, 8.157, 10503.806, 372.281, 52785.146 23/05/30,00:45:12,11,10,1, 11.9,1,1, 8.157, 10503.834, 372.339, 52785.162 23/05/30,00:45:12,12,10,1, 11.9,1,1, 8.157, 10503.818, 372.349, 52785.166 23/05/30,00:45:12,13,10,1, 11.9,1,1, 8.157, 10503.805, 372.289, 52785.154 23/05/30,00:45:12,14,10,1, 11.9,1,1, 8.157, 10503.829, 372.288, 52785.177 23/05/30,00:45:12,15,10,1, 11.9,1,1, 8.157, 10503.843, 372.371, 52785.234 23/05/30,00:45:12,16,10,1, 11.9,1,1, 8.157, 10503.775, 372.278, 52785.098 23/05/30,00:45:12,17,10,1, 11.9,1,1, 8.157, 10503.810, 372.314, 52785.144 23/05/30,00:45:12,18,10,1, 11.9,1,1, 8.157, 10503.811, 372.389, 52785.193 23/05/30,00:45:12,19,10,1, 11.9,1,1, 8.157, 10503.817, 372.300, 52785.144 23/05/30,00:45:13,00,10,1, 11.8,1,1, 8.160, 10503.812, 372.300, 52785.144 23/05/30,00:45:13,01,10,1, 11.8,1,1, 8.160, 10503.789, 372.363, 52785.171 23/05/30,00:45:13,02,10,1, 11.8,1,1, 8.160, 10503.819, 372.325, 52785.223 23/05/30,00:45:13,03,10,1, 11.8,1,1, 8.160, 10503.777, 372.342, 52785.202 23/05/30,00:45:13,04,10,1, 11.8,1,1, 8.160, 10503.820, 372.369, 52785.238 23/05/30,00:45:13,05,10,1, 11.8,1,1, 8.160, 10503.805, 372.332, 52785.187 23/05/30,00:45:13,06,10,1, 11.8,1,1, 8.160, 10503.779, 372.306, 52785.182 23/05/30,00:45:13,07,10,1, 11.8,1,1, 8.160, 10503.787, 372.387, 52785.238 23/05/30,00:45:13,08,10,1, 11.8,1,1, 8.160, 10503.790, 372.371, 52785.218 23/05/30,00:45:13,09,10,1, 11.8,1,1, 8.160, 10503.773, 372.331, 52785.141 23/05/30,00:45:13,10,10,1, 11.8,1,1, 8.160, 10503.756, 372.394, 52785.204 23/05/30,00:45:13,11,10,1, 11.8,1,1, 8.160, 10503.788, 372.355, 52785.173 23/05/30,00:45:13,12,10,1, 11.8,1,1, 8.160, 10503.764, 372.317, 52785.140 23/05/30,00:45:13,13,10,1, 11.8,1,1, 8.160, 10503.760, 372.397, 52785.191 23/05/30,00:45:13,14,10,1, 11.8,1,1, 8.160, 10503.772, 372.380, 52785.164 23/05/30,00:45:13,15,10,1, 11.8,1,1, 8.160, 10503.748, 372.343, 52785.188 23/05/30,00:45:13,16,10,1, 11.8,1,1, 8.160, 10503.752, 372.386, 52785.194 23/05/30,00:45:13,17,10,1, 11.8,1,1, 8.160, 10503.784, 372.422, 52785.232 23/05/30,00:45:13,18,10,1, 11.8,1,1, 8.160, 10503.765, 372.362, 52785.186 23/05/30,00:45:13,19,10,1, 11.8,1,1, 8.160, 10503.763, 372.389, 52785.192 23/05/30,00:45:14,00,10,1, 11.9,1,1, 8.159, 10503.762, 372.389, 52785.192 23/05/30,00:45:14,01,10,1, 11.9,1,1, 8.159, 10503.761, 372.333, 52785.177 23/05/30,00:45:14,02,10,1, 11.9,1,1, 8.159, 10503.749, 372.384, 52785.171 23/05/30,00:45:14,03,10,1, 11.9,1,1, 8.159, 10503.755, 372.418, 52785.195 23/05/30,00:45:14,04,10,1, 11.9,1,1, 8.159, 10503.746, 372.367, 52785.167 23/05/30,00:45:14,05,10,1, 11.9,1,1, 8.159, 10503.745, 372.392, 52785.159 23/05/30,00:45:14,06,10,1, 11.9,1,1, 8.159, 10503.771, 372.449, 52785.196 23/05/30,00:45:14,07,10,1, 11.9,1,1, 8.159, 10503.766, 372.337, 52785.171 23/05/30,00:45:14,08,10,1, 11.9,1,1, 8.159, 10503.722, 372.386, 52785.153 23/05/30,00:45:14,09,10,1, 11.9,1,1, 8.159, 10503.763, 372.469, 52785.174 23/05/30,00:45:14,10,10,1, 11.9,1,1, 8.159, 10503.738, 372.376, 52785.136 23/05/30,00:45:14,11,10,1, 11.9,1,1, 8.159, 10503.748, 372.426, 52785.146 23/05/30,00:45:14,12,10,1, 11.9,1,1, 8.159, 10503.759, 372.477, 52785.228 23/05/30,00:45:14,13,10,1, 11.9,1,1, 8.159, 10503.734, 372.440, 52785.177 23/05/30,00:45:14,14,10,1, 11.9,1,1, 8.159, 10503.703, 372.400, 52785.121 23/05/30,00:45:14,15,10,1, 11.9,1,1, 8.159, 10503.735, 372.463, 52785.187 23/05/30,00:45:14,16,10,1, 11.9,1,1, 8.159, 10503.748, 372.439, 52785.177 23/05/30,00:45:14,17,10,1, 11.9,1,1, 8.159, 10503.713, 372.449, 52785.166 23/05/30,00:45:14,18,10,1, 11.9,1,1, 8.159, 10503.748, 372.495, 52785.200 23/05/30,00:45:14,19,10,1, 11.9,1,1, 8.159, 10503.754, 372.458, 52785.166 23/05/30,00:45:15,00,09,1, 11.9,1,1, 8.157, 10503.753, 372.458, 52785.166 23/05/30,00:45:15,01,09,1, 11.9,1,1, 8.157, 10503.743, 372.535, 52785.213 23/05/30,00:45:15,02,09,1, 11.9,1,1, 8.157, 10503.725, 372.491, 52785.183 23/05/30,00:45:15,03,09,1, 11.9,1,1, 8.157, 10503.740, 372.459, 52785.167 23/05/30,00:45:15,04,09,1, 11.9,1,1, 8.157, 10503.736, 372.522, 52785.203 23/05/30,00:45:15,05,09,1, 11.9,1,1, 8.157, 10503.735, 372.482, 52785.154 23/05/30,00:45:15,06,09,1, 11.9,1,1, 8.157, 10503.716, 372.473, 52785.149 23/05/30,00:45:15,07,09,1, 11.9,1,1, 8.157, 10503.737, 372.535, 52785.230 23/05/30,00:45:15,08,09,1, 11.9,1,1, 8.157, 10503.749, 372.519, 52785.192 23/05/30,00:45:15,09,09,1, 11.9,1,1, 8.157, 10503.717, 372.466, 52785.192 23/05/30,00:45:15,10,09,1, 11.9,1,1, 8.157, 10503.750, 372.526, 52785.204 23/05/30,00:45:15,11,09,1, 11.9,1,1, 8.157, 10503.759, 372.532, 52785.220 23/05/30,00:45:15,12,09,1, 11.9,1,1, 8.157, 10503.733, 372.509, 52785.179 23/05/30,00:45:15,13,09,1, 11.9,1,1, 8.157, 10503.742, 372.542, 52785.214 23/05/30,00:45:15,14,09,1, 11.9,1,1, 8.157, 10503.737, 372.549, 52785.240 23/05/30,00:45:15,15,09,1, 11.9,1,1, 8.157, 10503.726, 372.493, 52785.181 23/05/30,00:45:15,16,09,1, 11.9,1,1, 8.157, 10503.734, 372.572, 52785.225 23/05/30,00:45:15,17,09,1, 11.9,1,1, 8.157, 10503.756, 372.574, 52785.239 23/05/30,00:45:15,18,09,1, 11.9,1,1, 8.157, 10503.735, 372.505, 52785.180 23/05/30,00:45:15,19,09,1, 11.9,1,1, 8.157, 10503.721, 372.566, 52785.233 23/05/30,00:45:16,00,10,1, 11.9,1,1, 8.159, 10503.720, 372.566, 52785.233 23/05/30,00:45:16,01,10,1, 11.9,1,1, 8.159, 10503.720, 372.537, 52785.195 23/05/30,00:45:16,02,10,1, 11.9,1,1, 8.159, 10503.730, 372.570, 52785.306 23/05/30,00:45:16,03,10,1, 11.9,1,1, 8.159, 10503.743, 372.616, 52785.219 23/05/30,00:45:16,04,10,1, 11.9,1,1, 8.159, 10503.706, 372.547, 52785.219 23/05/30,00:45:16,05,10,1, 11.9,1,1, 8.159, 10503.727, 372.581, 52785.241 23/05/30,00:45:16,06,10,1, 11.9,1,1, 8.159, 10503.745, 372.608, 52785.253 23/05/30,00:45:16,07,10,1, 11.9,1,1, 8.159, 10503.744, 372.557, 52785.198 23/05/30,00:45:16,08,10,1, 11.9,1,1, 8.159, 10503.734, 372.573, 52785.171 23/05/30,00:45:16,09,10,1, 11.9,1,1, 8.159, 10503.755, 372.624, 52785.244 23/05/30,00:45:16,10,10,1, 11.9,1,1, 8.159, 10503.744, 372.582, 52785.221 23/05/30,00:45:16,11,10,1, 11.9,1,1, 8.159, 10503.731, 372.579, 52785.155 23/05/30,00:45:16,12,10,1, 11.9,1,1, 8.159, 10503.765, 372.627, 52785.258 23/05/30,00:45:16,13,10,1, 11.9,1,1, 8.159, 10503.753, 372.565, 52785.217 23/05/30,00:45:16,14,10,1, 11.9,1,1, 8.159, 10503.732, 372.541, 52785.193 23/05/30,00:45:16,15,10,1, 11.9,1,1, 8.159, 10503.752, 372.636, 52785.250 23/05/30,00:45:16,16,10,1, 11.9,1,1, 8.159, 10503.727, 372.596, 52785.198 23/05/30,00:45:16,17,10,1, 11.9,1,1, 8.159, 10503.762, 372.537, 52785.212 23/05/30,00:45:16,18,10,1, 11.9,1,1, 8.159, 10503.766, 372.637, 52785.253 23/05/30,00:45:16,19,10,1, 11.9,1,1, 8.159, 10503.750, 372.569, 52785.176 23/05/30,00:45:17,00,10,1, 11.8,1,1, 8.154, 10503.745, 372.569, 52785.176 23/05/30,00:45:17,01,10,1, 11.8,1,1, 8.154, 10503.714, 372.653, 52785.219 23/05/30,00:45:17,02,10,1, 11.8,1,1, 8.154, 10503.771, 372.615, 52785.246 23/05/30,00:45:17,03,10,1, 11.8,1,1, 8.154, 10503.726, 372.571, 52785.187 23/05/30,00:45:17,04,10,1, 11.8,1,1, 8.154, 10503.728, 372.641, 52785.253 23/05/30,00:45:17,05,10,1, 11.8,1,1, 8.154, 10503.750, 372.623, 52785.267 23/05/30,00:45:17,06,10,1, 11.8,1,1, 8.154, 10503.712, 372.569, 52785.219 23/05/30,00:45:17,07,10,1, 11.8,1,1, 8.154, 10503.736, 372.634, 52785.223 23/05/30,00:45:17,08,10,1, 11.8,1,1, 8.154, 10503.738, 372.638, 52785.281 23/05/30,00:45:17,09,10,1, 11.8,1,1, 8.154, 10503.694, 372.590, 52785.185 23/05/30,00:45:17,10,10,1, 11.8,1,1, 8.154, 10503.739, 372.672, 52785.281 23/05/30,00:45:17,11,10,1, 11.8,1,1, 8.154, 10503.774, 372.681, 52785.252 23/05/30,00:45:17,12,10,1, 11.8,1,1, 8.154, 10503.731, 372.585, 52785.240 23/05/30,00:45:17,13,10,1, 11.8,1,1, 8.154, 10503.747, 372.652, 52785.209 23/05/30,00:45:17,14,10,1, 11.8,1,1, 8.154, 10503.762, 372.672, 52785.247 23/05/30,00:45:17,15,10,1, 11.8,1,1, 8.154, 10503.702, 372.612, 52785.214 23/05/30,00:45:17,16,10,1, 11.8,1,1, 8.154, 10503.741, 372.666, 52785.221 23/05/30,00:45:17,17,10,1, 11.8,1,1, 8.154, 10503.756, 372.693, 52785.267 23/05/30,00:45:17,18,10,1, 11.8,1,1, 8.154, 10503.723, 372.583, 52785.216 23/05/30,00:45:17,19,10,1, 11.8,1,1, 8.154, 10503.732, 372.659, 52785.233 23/05/30,00:45:18,00,10,1, 11.9,1,1, 8.157, 10503.728, 372.659, 52785.233 23/05/30,00:45:18,01,10,1, 11.9,1,1, 8.157, 10503.744, 372.650, 52785.223 23/05/30,00:45:18,02,10,1, 11.9,1,1, 8.157, 10503.725, 372.657, 52785.207 23/05/30,00:45:18,03,10,1, 11.9,1,1, 8.157, 10503.747, 372.711, 52785.262 23/05/30,00:45:18,04,10,1, 11.9,1,1, 8.157, 10503.753, 372.630, 52785.223 23/05/30,00:45:18,05,10,1, 11.9,1,1, 8.157, 10503.736, 372.658, 52785.225 23/05/30,00:45:18,06,10,1, 11.9,1,1, 8.157, 10503.731, 372.703, 52785.256 23/05/30,00:45:18,07,10,1, 11.9,1,1, 8.157, 10503.743, 372.645, 52785.236 23/05/30,00:45:18,08,10,1, 11.9,1,1, 8.157, 10503.723, 372.643, 52785.224 23/05/30,00:45:18,09,10,1, 11.9,1,1, 8.157, 10503.743, 372.730, 52785.268 23/05/30,00:45:18,10,10,1, 11.9,1,1, 8.157, 10503.742, 372.679, 52785.278 23/05/30,00:45:18,11,10,1, 11.9,1,1, 8.157, 10503.724, 372.653, 52785.205 23/05/30,00:45:18,12,10,1, 11.9,1,1, 8.157, 10503.743, 372.741, 52785.234 23/05/30,00:45:18,13,10,1, 11.9,1,1, 8.157, 10503.733, 372.670, 52785.256 23/05/30,00:45:18,14,10,1, 11.9,1,1, 8.157, 10503.700, 372.654, 52785.202 23/05/30,00:45:18,15,10,1, 11.9,1,1, 8.157, 10503.732, 372.739, 52785.276 23/05/30,00:45:18,16,10,1, 11.9,1,1, 8.157, 10503.742, 372.687, 52785.259 23/05/30,00:45:18,17,10,1, 11.9,1,1, 8.157, 10503.715, 372.667, 52785.209 23/05/30,00:45:18,18,10,1, 11.9,1,1, 8.157, 10503.728, 372.739, 52785.290 23/05/30,00:45:18,19,10,1, 11.9,1,1, 8.157, 10503.748, 372.708, 52785.224 23/05/30,00:45:19,00,10,1, 11.9,1,1, 8.156, 10503.745, 372.708, 52785.224 23/05/30,00:45:19,01,10,1, 11.9,1,1, 8.156, 10503.743, 372.739, 52785.269 23/05/30,00:45:19,02,10,1, 11.9,1,1, 8.156, 10503.729, 372.710, 52785.199 23/05/30,00:45:19,03,10,1, 11.9,1,1, 8.156, 10503.718, 372.684, 52785.210 23/05/30,00:45:19,04,10,1, 11.9,1,1, 8.156, 10503.754, 372.754, 52785.229 23/05/30,00:45:19,05,10,1, 11.9,1,1, 8.156, 10503.757, 372.755, 52785.298 23/05/30,00:45:19,06,10,1, 11.9,1,1, 8.156, 10503.693, 372.692, 52785.203 23/05/30,00:45:19,07,10,1, 11.9,1,1, 8.156, 10503.699, 372.708, 52785.351 23/05/30,00:45:19,08,10,1, 11.9,1,1, 8.156, 10503.737, 372.787, 52785.205 23/05/30,00:45:19,09,10,1, 11.9,1,1, 8.156, 10503.710, 372.711, 52785.233 23/05/30,00:45:19,10,10,1, 11.9,1,1, 8.156, 10503.733, 372.721, 52785.262 23/05/30,00:45:19,11,10,1, 11.9,1,1, 8.156, 10503.743, 372.758, 52785.242 23/05/30,00:45:19,12,10,1, 11.9,1,1, 8.156, 10503.748, 372.682, 52785.259 23/05/30,00:45:19,13,10,1, 11.9,1,1, 8.156, 10503.733, 372.759, 52785.250 23/05/30,00:45:19,14,10,1, 11.9,1,1, 8.156, 10503.746, 372.825, 52785.318 23/05/30,00:45:19,15,10,1, 11.9,1,1, 8.156, 10503.714, 372.745, 52785.253 23/05/30,00:45:19,16,10,1, 11.9,1,1, 8.156, 10503.724, 372.747, 52785.246 23/05/30,00:45:19,17,10,1, 11.9,1,1, 8.156, 10503.730, 372.793, 52785.292 23/05/30,00:45:19,18,10,1, 11.9,1,1, 8.156, 10503.753, 372.754, 52785.311 23/05/30,00:45:19,19,10,1, 11.9,1,1, 8.156, 10503.745, 372.765, 52785.238 23/05/30,00:45:20,00,10,1, 11.9,1,1, 8.160, 10503.745, 372.765, 52785.238 23/05/30,00:45:20,01,10,1, 11.9,1,1, 8.160, 10503.721, 372.738, 52785.324 23/05/30,00:45:20,02,10,1, 11.9,1,1, 8.160, 10503.721, 372.746, 52785.272 23/05/30,00:45:20,03,10,1, 11.9,1,1, 8.160, 10503.736, 372.816, 52785.288 23/05/30,00:45:20,04,10,1, 11.9,1,1, 8.160, 10503.731, 372.797, 52785.285 23/05/30,00:45:20,05,10,1, 11.9,1,1, 8.160, 10503.730, 372.771, 52785.247 23/05/30,00:45:20,06,10,1, 11.9,1,1, 8.160, 10503.748, 372.801, 52785.295 23/05/30,00:45:20,07,10,1, 11.9,1,1, 8.160, 10503.754, 372.798, 52785.283 23/05/30,00:45:20,08,10,1, 11.9,1,1, 8.160, 10503.740, 372.779, 52785.280 23/05/30,00:45:20,09,10,1, 11.9,1,1, 8.160, 10503.750, 372.842, 52785.282 23/05/30,00:45:20,10,10,1, 11.9,1,1, 8.160, 10503.767, 372.835, 52785.299 23/05/30,00:45:20,11,10,1, 11.9,1,1, 8.160, 10503.727, 372.777, 52785.223 23/05/30,00:45:20,12,10,1, 11.9,1,1, 8.160, 10503.758, 372.852, 52785.279 23/05/30,00:45:20,13,10,1, 11.9,1,1, 8.160, 10503.788, 372.843, 52785.298 23/05/30,00:45:20,14,10,1, 11.9,1,1, 8.160, 10503.744, 372.792, 52785.290 23/05/30,00:45:20,15,10,1, 11.9,1,1, 8.160, 10503.756, 372.849, 52785.289 23/05/30,00:45:20,16,10,1, 11.9,1,1, 8.160, 10503.772, 372.841, 52785.287 23/05/30,00:45:20,17,10,1, 11.9,1,1, 8.160, 10503.748, 372.807, 52785.270 23/05/30,00:45:20,18,10,1, 11.9,1,1, 8.160, 10503.758, 372.853, 52785.298 23/05/30,00:45:20,19,10,1, 11.9,1,1, 8.160, 10503.777, 372.865, 52785.285 23/05/30,00:45:21,00,10,1, 11.8,1,1, 8.154, 10503.770, 372.865, 52785.285 23/05/30,00:45:21,01,10,1, 11.8,1,1, 8.154, 10503.762, 372.828, 52785.273 23/05/30,00:45:21,02,10,1, 11.8,1,1, 8.154, 10503.795, 372.876, 52785.335 23/05/30,00:45:21,03,10,1, 11.8,1,1, 8.154, 10503.753, 372.817, 52785.283 23/05/30,00:45:21,04,10,1, 11.8,1,1, 8.154, 10503.765, 372.823, 52785.291 23/05/30,00:45:21,05,10,1, 11.8,1,1, 8.154, 10503.780, 372.911, 52785.324 23/05/30,00:45:21,06,10,1, 11.8,1,1, 8.154, 10503.775, 372.818, 52785.280 23/05/30,00:45:21,07,10,1, 11.8,1,1, 8.154, 10503.750, 372.831, 52785.258 23/05/30,00:45:21,08,10,1, 11.8,1,1, 8.154, 10503.780, 372.904, 52785.348 23/05/30,00:45:21,09,10,1, 11.8,1,1, 8.154, 10503.777, 372.843, 52785.324 23/05/30,00:45:21,10,10,1, 11.8,1,1, 8.154, 10503.785, 372.835, 52785.278 23/05/30,00:45:21,11,10,1, 11.8,1,1, 8.154, 10503.797, 372.922, 52785.347 23/05/30,00:45:21,12,10,1, 11.8,1,1, 8.154, 10503.774, 372.856, 52785.302 23/05/30,00:45:21,13,10,1, 11.8,1,1, 8.154, 10503.765, 372.861, 52785.243 23/05/30,00:45:21,14,10,1, 11.8,1,1, 8.154, 10503.766, 372.906, 52785.315 23/05/30,00:45:21,15,10,1, 11.8,1,1, 8.154, 10503.771, 372.871, 52785.270 23/05/30,00:45:21,16,10,1, 11.8,1,1, 8.154, 10503.754, 372.844, 52785.242 23/05/30,00:45:21,17,10,1, 11.8,1,1, 8.154, 10503.813, 372.916, 52785.295 23/05/30,00:45:21,18,10,1, 11.8,1,1, 8.154, 10503.792, 372.894, 52785.281 23/05/30,00:45:21,19,10,1, 11.8,1,1, 8.154, 10503.784, 372.838, 52785.260 23/05/30,00:45:22,00,10,1, 11.9,1,1, 8.157, 10503.778, 372.838, 52785.260 23/05/30,00:45:22,01,10,1, 11.9,1,1, 8.157, 10503.801, 372.905, 52785.333 23/05/30,00:45:22,02,10,1, 11.9,1,1, 8.157, 10503.777, 372.856, 52785.247 23/05/30,00:45:22,03,10,1, 11.9,1,1, 8.157, 10503.776, 372.931, 52785.258 23/05/30,00:45:22,04,10,1, 11.9,1,1, 8.157, 10503.807, 372.906, 52785.301 23/05/30,00:45:22,05,10,1, 11.9,1,1, 8.157, 10503.779, 372.856, 52785.286 23/05/30,00:45:22,06,10,1, 11.9,1,1, 8.157, 10503.789, 372.917, 52785.310 23/05/30,00:45:22,07,10,1, 11.9,1,1, 8.157, 10503.797, 372.946, 52785.344 23/05/30,00:45:22,08,10,1, 11.9,1,1, 8.157, 10503.785, 372.862, 52785.278 23/05/30,00:45:22,09,10,1, 11.9,1,1, 8.157, 10503.787, 372.908, 52785.286 23/05/30,00:45:22,10,10,1, 11.9,1,1, 8.157, 10503.810, 372.955, 52785.301 23/05/30,00:45:22,11,10,1, 11.9,1,1, 8.157, 10503.810, 372.867, 52785.283 23/05/30,00:45:22,12,10,1, 11.9,1,1, 8.157, 10503.781, 372.902, 52785.241 23/05/30,00:45:22,13,10,1, 11.9,1,1, 8.157, 10503.800, 372.958, 52785.319 23/05/30,00:45:22,14,10,1, 11.9,1,1, 8.157, 10503.805, 372.860, 52785.261 23/05/30,00:45:22,15,10,1, 11.9,1,1, 8.157, 10503.792, 372.890, 52785.310 23/05/30,00:45:22,16,10,1, 11.9,1,1, 8.157, 10503.798, 372.976, 52785.308 23/05/30,00:45:22,17,10,1, 11.9,1,1, 8.157, 10503.799, 372.904, 52785.274 23/05/30,00:45:22,18,10,1, 11.9,1,1, 8.157, 10503.792, 372.907, 52785.269 23/05/30,00:45:22,19,10,1, 11.9,1,1, 8.157, 10503.813, 372.960, 52785.329 23/05/30,00:45:23,00,10,1, 11.9,1,1, 8.157, 10503.812, 372.960, 52785.329 23/05/30,00:45:23,01,10,1, 11.9,1,1, 8.157, 10503.791, 372.900, 52785.311 23/05/30,00:45:23,02,10,1, 11.9,1,1, 8.157, 10503.815, 372.966, 52785.336 23/05/30,00:45:23,03,10,1, 11.9,1,1, 8.157, 10503.825, 372.905, 52785.302 23/05/30,00:45:23,04,10,1, 11.9,1,1, 8.157, 10503.773, 372.893, 52785.257 23/05/30,00:45:23,05,10,1, 11.9,1,1, 8.157, 10503.816, 372.955, 52785.315 23/05/30,00:45:23,06,10,1, 11.9,1,1, 8.157, 10503.795, 372.946, 52785.297 23/05/30,00:45:23,07,10,1, 11.9,1,1, 8.157, 10503.785, 372.895, 52785.243 23/05/30,00:45:23,08,10,1, 11.9,1,1, 8.157, 10503.810, 372.929, 52785.302 23/05/30,00:45:23,09,10,1, 11.9,1,1, 8.157, 10503.824, 372.931, 52785.339 23/05/30,00:45:23,10,10,1, 11.9,1,1, 8.157, 10503.796, 372.891, 52785.236 23/05/30,00:45:23,11,10,1, 11.9,1,1, 8.157, 10503.815, 372.951, 52785.318 23/05/30,00:45:23,12,10,1, 11.9,1,1, 8.157, 10503.809, 372.975, 52785.325 23/05/30,00:45:23,13,10,1, 11.9,1,1, 8.157, 10503.746, 372.920, 52785.396 23/05/30,00:45:23,14,10,1, 11.9,1,1, 8.157, 10503.830, 372.962, 52785.304 23/05/30,00:45:23,15,10,1, 11.9,1,1, 8.157, 10503.796, 372.984, 52785.485 23/05/30,00:45:23,16,10,1, 11.9,1,1, 8.157, 10503.836, 372.912, 52785.255 23/05/30,00:45:23,17,10,1, 11.9,1,1, 8.157, 10503.807, 372.948, 52785.287 23/05/30,00:45:23,18,10,1, 11.9,1,1, 8.157, 10503.813, 372.973, 52785.364 23/05/30,00:45:23,19,10,1, 11.9,1,1, 8.157, 10503.809, 372.928, 52785.309 23/05/30,00:45:24,00,10,1, 11.9,1,1, 8.159, 10503.803, 372.928, 52785.309 23/05/30,00:45:24,01,10,1, 11.9,1,1, 8.159, 10503.809, 373.004, 52785.317 23/05/30,00:45:24,02,10,1, 11.9,1,1, 8.159, 10503.792, 372.937, 52785.251 23/05/30,00:45:24,03,10,1, 11.9,1,1, 8.159, 10503.791, 372.961, 52785.296 23/05/30,00:45:24,04,10,1, 11.9,1,1, 8.159, 10503.832, 373.005, 52785.336 23/05/30,00:45:24,05,10,1, 11.9,1,1, 8.159, 10503.800, 372.954, 52785.324 23/05/30,00:45:24,06,10,1, 11.9,1,1, 8.159, 10503.780, 372.960, 52785.310 23/05/30,00:45:24,07,10,1, 11.9,1,1, 8.159, 10503.812, 372.999, 52785.356 23/05/30,00:45:24,08,10,1, 11.9,1,1, 8.159, 10503.794, 372.960, 52785.317 23/05/30,00:45:24,09,10,1, 11.9,1,1, 8.159, 10503.800, 372.960, 52785.317 23/05/30,00:45:24,10,10,1, 11.9,1,1, 8.159, 10503.813, 373.018, 52785.351 23/05/30,00:45:24,11,10,1, 11.9,1,1, 8.159, 10503.839, 372.974, 52785.349 23/05/30,00:45:24,12,10,1, 11.9,1,1, 8.159, 10503.800, 372.968, 52785.338 23/05/30,00:45:24,13,10,1, 11.9,1,1, 8.159, 10503.809, 373.017, 52785.327 23/05/30,00:45:24,14,10,1, 11.9,1,1, 8.159, 10503.813, 372.973, 52785.305 23/05/30,00:45:24,15,10,1, 11.9,1,1, 8.159, 10503.818, 372.967, 52785.330 23/05/30,00:45:24,16,10,1, 11.9,1,1, 8.159, 10503.827, 373.041, 52785.323 23/05/30,00:45:24,17,10,1, 11.9,1,1, 8.159, 10503.816, 373.001, 52785.297 23/05/30,00:45:24,18,10,1, 11.9,1,1, 8.159, 10503.820, 372.974, 52785.270 23/05/30,00:45:24,19,10,1, 11.9,1,1, 8.159, 10503.801, 373.047, 52785.340 23/05/30,00:45:25,00,10,1, 11.9,1,1, 8.156, 10503.795, 373.047, 52785.340 23/05/30,00:45:25,01,10,1, 11.9,1,1, 8.156, 10503.784, 372.972, 52785.271 23/05/30,00:45:25,02,10,1, 11.9,1,1, 8.156, 10503.806, 373.032, 52785.288 23/05/30,00:45:25,03,10,1, 11.9,1,1, 8.156, 10503.819, 373.051, 52785.312 23/05/30,00:45:25,04,10,1, 11.9,1,1, 8.156, 10503.814, 372.993, 52785.294 23/05/30,00:45:25,05,10,1, 11.9,1,1, 8.156, 10503.793, 373.060, 52785.359 23/05/30,00:45:25,06,10,1, 11.9,1,1, 8.156, 10503.826, 373.030, 52785.311 23/05/30,00:45:25,07,10,1, 11.9,1,1, 8.156, 10503.817, 372.998, 52785.310 23/05/30,00:45:25,08,10,1, 11.9,1,1, 8.156, 10503.798, 373.052, 52785.319 23/05/30,00:45:25,09,10,1, 11.9,1,1, 8.156, 10503.837, 373.069, 52785.341 23/05/30,00:45:25,10,10,1, 11.9,1,1, 8.156, 10503.824, 373.039, 52785.306 23/05/30,00:45:25,11,10,1, 11.9,1,1, 8.156, 10503.792, 373.032, 52785.283 23/05/30,00:45:25,12,10,1, 11.9,1,1, 8.156, 10503.821, 373.081, 52785.388 23/05/30,00:45:25,13,10,1, 11.9,1,1, 8.156, 10503.819, 373.017, 52785.312 23/05/30,00:45:25,14,10,1, 11.9,1,1, 8.156, 10503.817, 373.039, 52785.312 23/05/30,00:45:25,15,10,1, 11.9,1,1, 8.156, 10503.857, 373.095, 52785.359 23/05/30,00:45:25,16,10,1, 11.9,1,1, 8.156, 10503.837, 373.030, 52785.266 23/05/30,00:45:25,17,10,1, 11.9,1,1, 8.156, 10503.818, 373.041, 52785.332 23/05/30,00:45:25,18,10,1, 11.9,1,1, 8.156, 10503.798, 373.105, 52785.341 23/05/30,00:45:25,19,10,1, 11.9,1,1, 8.156, 10503.814, 373.054, 52785.371 23/05/30,00:45:26,00,10,1, 11.9,1,1, 8.153, 10503.812, 373.054, 52785.371 23/05/30,00:45:26,01,10,1, 11.9,1,1, 8.153, 10503.839, 373.113, 52785.378 23/05/30,00:45:26,02,10,1, 11.9,1,1, 8.153, 10503.846, 373.056, 52785.334 23/05/30,00:45:26,03,10,1, 11.9,1,1, 8.153, 10503.791, 373.072, 52785.295 23/05/30,00:45:26,04,10,1, 11.9,1,1, 8.153, 10503.825, 373.121, 52785.366 23/05/30,00:45:26,05,10,1, 11.9,1,1, 8.153, 10503.829, 373.071, 52785.339 23/05/30,00:45:26,06,10,1, 11.9,1,1, 8.153, 10503.810, 373.077, 52785.304 23/05/30,00:45:26,07,10,1, 11.9,1,1, 8.153, 10503.827, 373.143, 52785.319 23/05/30,00:45:26,08,10,1, 11.9,1,1, 8.153, 10503.841, 373.107, 52785.339 23/05/30,00:45:26,09,10,1, 11.9,1,1, 8.153, 10503.826, 373.100, 52785.322 23/05/30,00:45:26,10,10,1, 11.9,1,1, 8.153, 10503.826, 373.167, 52785.329 23/05/30,00:45:26,11,10,1, 11.9,1,1, 8.153, 10503.855, 373.141, 52785.339 23/05/30,00:45:26,12,10,1, 11.9,1,1, 8.153, 10503.834, 373.108, 52785.292 23/05/30,00:45:26,13,10,1, 11.9,1,1, 8.153, 10503.836, 373.187, 52785.338 23/05/30,00:45:26,14,10,1, 11.9,1,1, 8.153, 10503.859, 373.160, 52785.384 23/05/30,00:45:26,15,10,1, 11.9,1,1, 8.153, 10503.831, 373.110, 52785.349 23/05/30,00:45:26,16,10,1, 11.9,1,1, 8.153, 10503.844, 373.185, 52785.337 23/05/30,00:45:26,17,10,1, 11.9,1,1, 8.153, 10503.873, 373.170, 52785.403 23/05/30,00:45:26,18,10,1, 11.9,1,1, 8.153, 10503.854, 373.110, 52785.290 23/05/30,00:45:26,19,10,1, 11.9,1,1, 8.153, 10503.829, 373.175, 52785.345 23/05/30,00:45:27,00,10,1, 11.8,1,1, 8.157, 10503.829, 373.175, 52785.345 23/05/30,00:45:27,01,10,1, 11.8,1,1, 8.157, 10503.834, 373.120, 52785.312 23/05/30,00:45:27,02,10,1, 11.8,1,1, 8.157, 10503.863, 373.183, 52785.373 23/05/30,00:45:27,03,10,1, 11.8,1,1, 8.157, 10503.855, 373.199, 52785.386 23/05/30,00:45:27,04,10,1, 11.8,1,1, 8.157, 10503.839, 373.125, 52785.305 23/05/30,00:45:27,05,10,1, 11.8,1,1, 8.157, 10503.878, 373.170, 52785.377 23/05/30,00:45:27,06,10,1, 11.8,1,1, 8.157, 10503.885, 373.194, 52785.423 23/05/30,00:45:27,07,10,1, 11.8,1,1, 8.157, 10503.876, 373.131, 52785.335 23/05/30,00:45:27,08,10,1, 11.8,1,1, 8.157, 10503.854, 373.206, 52785.390 23/05/30,00:45:27,09,10,1, 11.8,1,1, 8.157, 10503.869, 373.231, 52785.392 23/05/30,00:45:27,10,10,1, 11.8,1,1, 8.157, 10503.869, 373.135, 52785.378 23/05/30,00:45:27,11,10,1, 11.8,1,1, 8.157, 10503.845, 373.202, 52785.357 23/05/30,00:45:27,12,10,1, 11.8,1,1, 8.157, 10503.873, 373.244, 52785.430 23/05/30,00:45:27,13,10,1, 11.8,1,1, 8.157, 10503.848, 373.181, 52785.347 23/05/30,00:45:27,14,10,1, 11.8,1,1, 8.157, 10503.868, 373.212, 52785.354 23/05/30,00:45:27,15,10,1, 11.8,1,1, 8.157, 10503.875, 373.234, 52785.427 23/05/30,00:45:27,16,10,1, 11.8,1,1, 8.157, 10503.868, 373.197, 52785.367 23/05/30,00:45:27,17,10,1, 11.8,1,1, 8.157, 10503.872, 373.221, 52785.366 23/05/30,00:45:27,18,10,1, 11.8,1,1, 8.157, 10503.893, 373.258, 52785.430 23/05/30,00:45:27,19,10,1, 11.8,1,1, 8.157, 10503.868, 373.211, 52785.369 23/05/30,00:45:28,00,11,1, 11.9,1,1, 8.156, 10503.862, 373.211, 52785.369 23/05/30,00:45:28,01,11,1, 11.9,1,1, 8.156, 10503.886, 373.285, 52785.390 23/05/30,00:45:28,02,11,1, 11.9,1,1, 8.156, 10503.893, 373.210, 52785.359 23/05/30,00:45:28,03,11,1, 11.9,1,1, 8.156, 10503.902, 373.250, 52785.355 23/05/30,00:45:28,04,11,1, 11.9,1,1, 8.156, 10503.886, 373.298, 52785.360 23/05/30,00:45:28,05,11,1, 11.9,1,1, 8.156, 10503.903, 373.228, 52785.373 23/05/30,00:45:28,06,11,1, 11.9,1,1, 8.156, 10503.869, 373.226, 52785.365 23/05/30,00:45:28,07,11,1, 11.9,1,1, 8.156, 10503.893, 373.306, 52785.372 23/05/30,00:45:28,08,11,1, 11.9,1,1, 8.156, 10503.915, 373.228, 52785.386 23/05/30,00:45:28,09,11,1, 11.9,1,1, 8.156, 10503.898, 373.244, 52785.366 23/05/30,00:45:28,10,11,1, 11.9,1,1, 8.156, 10503.904, 373.313, 52785.443 23/05/30,00:45:28,11,11,1, 11.9,1,1, 8.156, 10503.909, 373.272, 52785.402 23/05/30,00:45:28,12,11,1, 11.9,1,1, 8.156, 10503.884, 373.247, 52785.342 23/05/30,00:45:28,13,11,1, 11.9,1,1, 8.156, 10503.921, 373.305, 52785.342 23/05/30,00:45:28,14,11,1, 11.9,1,1, 8.156, 10503.896, 373.295, 52785.471 23/05/30,00:45:28,15,11,1, 11.9,1,1, 8.156, 10503.878, 373.239, 52785.416 23/05/30,00:45:28,16,11,1, 11.9,1,1, 8.156, 10503.863, 373.302, 52785.444 23/05/30,00:45:28,17,11,1, 11.9,1,1, 8.156, 10503.912, 373.295, 52785.440 23/05/30,00:45:28,18,11,1, 11.9,1,1, 8.156, 10503.899, 373.247, 52785.401 23/05/30,00:45:28,19,11,1, 11.9,1,1, 8.156, 10503.909, 373.282, 52785.444 23/05/30,00:45:29,00,10,1, 11.9,1,1, 8.156, 10503.904, 373.282, 52785.444 23/05/30,00:45:29,01,10,1, 11.9,1,1, 8.156, 10503.885, 373.250, 52785.382 23/05/30,00:45:29,02,10,1, 11.9,1,1, 8.156, 10503.918, 373.291, 52785.397 23/05/30,00:45:29,03,10,1, 11.9,1,1, 8.156, 10503.915, 373.318, 52785.405 23/05/30,00:45:29,04,10,1, 11.9,1,1, 8.156, 10503.902, 373.240, 52785.391 23/05/30,00:45:29,05,10,1, 11.9,1,1, 8.156, 10503.941, 373.322, 52785.405 23/05/30,00:45:29,06,10,1, 11.9,1,1, 8.156, 10503.942, 373.313, 52785.457 23/05/30,00:45:29,07,10,1, 11.9,1,1, 8.156, 10503.909, 373.267, 52785.429 23/05/30,00:45:29,08,10,1, 11.9,1,1, 8.156, 10503.939, 373.320, 52785.425 23/05/30,00:45:29,09,10,1, 11.9,1,1, 8.156, 10503.931, 373.322, 52785.486 23/05/30,00:45:29,10,10,1, 11.9,1,1, 8.156, 10503.919, 373.255, 52785.414 23/05/30,00:45:29,11,10,1, 11.9,1,1, 8.156, 10503.919, 373.317, 52785.415 23/05/30,00:45:29,12,10,1, 11.9,1,1, 8.156, 10503.946, 373.348, 52785.486 23/05/30,00:45:29,13,10,1, 11.9,1,1, 8.156, 10503.950, 373.258, 52785.406 23/05/30,00:45:29,14,10,1, 11.9,1,1, 8.156, 10503.928, 373.306, 52785.437 23/05/30,00:45:29,15,10,1, 11.9,1,1, 8.156, 10503.921, 373.315, 52785.448 23/05/30,00:45:29,16,10,1, 11.9,1,1, 8.156, 10503.903, 373.288, 52785.418 23/05/30,00:45:29,17,10,1, 11.9,1,1, 8.156, 10503.920, 373.309, 52785.419 23/05/30,00:45:29,18,10,1, 11.9,1,1, 8.156, 10503.945, 373.345, 52785.453 23/05/30,00:45:29,19,10,1, 11.9,1,1, 8.156, 10503.930, 373.284, 52785.368 23/05/30,00:45:30,00,10,1, 11.8,1,1, 8.153, 10503.929, 373.284, 52785.368 23/05/30,00:45:30,01,10,1, 11.8,1,1, 8.153, 10503.964, 373.358, 52785.431 23/05/30,00:45:30,02,10,1, 11.8,1,1, 8.153, 10503.937, 373.314, 52785.440 23/05/30,00:45:30,03,10,1, 11.8,1,1, 8.153, 10503.927, 373.315, 52785.421 23/05/30,00:45:30,04,10,1, 11.8,1,1, 8.153, 10503.939, 373.375, 52785.483 23/05/30,00:45:30,05,10,1, 11.8,1,1, 8.153, 10503.926, 373.293, 52785.444 23/05/30,00:45:30,06,10,1, 11.8,1,1, 8.153, 10503.940, 373.312, 52785.439 23/05/30,00:45:30,07,10,1, 11.8,1,1, 8.153, 10503.957, 373.372, 52785.431 23/05/30,00:45:30,08,10,1, 11.8,1,1, 8.153, 10503.951, 373.292, 52785.433 23/05/30,00:45:30,09,10,1, 11.8,1,1, 8.153, 10503.929, 373.273, 52785.409 23/05/30,00:45:30,10,10,1, 11.8,1,1, 8.153, 10503.939, 373.368, 52785.454 23/05/30,00:45:30,11,10,1, 11.8,1,1, 8.153, 10503.973, 373.317, 52785.584 23/05/30,00:45:30,12,10,1, 11.8,1,1, 8.153, 10503.904, 373.275, 52785.314 23/05/30,00:45:30,13,10,1, 11.8,1,1, 8.153, 10503.899, 373.381, 52785.474 23/05/30,00:45:30,14,10,1, 11.8,1,1, 8.153, 10503.938, 373.313, 52785.401 23/05/30,00:45:30,15,10,1, 11.8,1,1, 8.153, 10503.931, 373.288, 52785.376 23/05/30,00:45:30,16,10,1, 11.8,1,1, 8.153, 10503.957, 373.381, 52785.452 23/05/30,00:45:30,17,10,1, 11.8,1,1, 8.153, 10503.945, 373.328, 52785.403 23/05/30,00:45:30,18,10,1, 11.8,1,1, 8.153, 10503.925, 373.293, 52785.365 23/05/30,00:45:30,19,10,1, 11.8,1,1, 8.153, 10503.939, 373.354, 52785.416 23/05/30,00:45:31,00,10,1, 11.9,1,1, 8.157, 10503.937, 373.354, 52785.416 23/05/30,00:45:31,01,10,1, 11.9,1,1, 8.157, 10503.937, 373.320, 52785.396 23/05/30,00:45:31,02,10,1, 11.9,1,1, 8.157, 10503.949, 373.355, 52785.437 23/05/30,00:45:31,03,10,1, 11.9,1,1, 8.157, 10503.955, 373.339, 52785.469 23/05/30,00:45:31,04,10,1, 11.9,1,1, 8.157, 10503.928, 373.294, 52785.366 23/05/30,00:45:31,05,10,1, 11.9,1,1, 8.157, 10503.921, 373.363, 52785.430 23/05/30,00:45:31,06,10,1, 11.9,1,1, 8.157, 10503.954, 373.369, 52785.470 23/05/30,00:45:31,07,10,1, 11.9,1,1, 8.157, 10503.929, 373.298, 52785.377 23/05/30,00:45:31,08,10,1, 11.9,1,1, 8.157, 10503.917, 373.353, 52785.426 23/05/30,00:45:31,09,10,1, 11.9,1,1, 8.157, 10503.955, 373.360, 52785.435 23/05/30,00:45:31,10,10,1, 11.9,1,1, 8.157, 10503.940, 373.322, 52785.408 23/05/30,00:45:31,11,10,1, 11.9,1,1, 8.157, 10503.960, 373.363, 52785.432 23/05/30,00:45:31,12,10,1, 11.9,1,1, 8.157, 10503.945, 373.347, 52785.435 23/05/30,00:45:31,13,10,1, 11.9,1,1, 8.157, 10503.956, 373.305, 52785.377 23/05/30,00:45:31,14,10,1, 11.9,1,1, 8.157, 10503.944, 373.328, 52785.396 23/05/30,00:45:31,15,10,1, 11.9,1,1, 8.157, 10503.943, 373.379, 52785.445 23/05/30,00:45:31,16,10,1, 11.9,1,1, 8.157, 10503.969, 373.309, 52785.377 23/05/30,00:45:31,17,10,1, 11.9,1,1, 8.157, 10503.952, 373.338, 52785.382 23/05/30,00:45:31,18,10,1, 11.9,1,1, 8.157, 10503.965, 373.377, 52785.424 23/05/30,00:45:31,19,10,1, 11.9,1,1, 8.157, 10503.934, 373.317, 52785.383 23/05/30,00:45:32,00,10,1, 11.9,1,1, 8.160, 10503.929, 373.317, 52785.383 23/05/30,00:45:32,01,10,1, 11.9,1,1, 8.160, 10503.968, 373.389, 52785.469 23/05/30,00:45:32,02,10,1, 11.9,1,1, 8.160, 10503.935, 373.318, 52785.416 23/05/30,00:45:32,03,10,1, 11.9,1,1, 8.160, 10503.958, 373.314, 52785.404 23/05/30,00:45:32,04,10,1, 11.9,1,1, 8.160, 10503.973, 373.378, 52785.467 23/05/30,00:45:32,05,10,1, 11.9,1,1, 8.160, 10503.964, 373.321, 52785.397 23/05/30,00:45:32,06,10,1, 11.9,1,1, 8.160, 10503.965, 373.319, 52785.393 23/05/30,00:45:32,07,10,1, 11.9,1,1, 8.160, 10503.975, 373.378, 52785.426 23/05/30,00:45:32,08,10,1, 11.9,1,1, 8.160, 10503.960, 373.323, 52785.391 23/05/30,00:45:32,09,10,1, 11.9,1,1, 8.160, 10503.975, 373.344, 52785.409 23/05/30,00:45:32,10,10,1, 11.9,1,1, 8.160, 10503.995, 373.408, 52785.436 23/05/30,00:45:32,11,10,1, 11.9,1,1, 8.160, 10503.971, 373.353, 52785.452 23/05/30,00:45:32,12,10,1, 11.9,1,1, 8.160, 10503.966, 373.321, 52785.412 23/05/30,00:45:32,13,10,1, 11.9,1,1, 8.160, 10503.946, 373.383, 52785.426 23/05/30,00:45:32,14,10,1, 11.9,1,1, 8.160, 10503.959, 373.357, 52785.458 23/05/30,00:45:32,15,10,1, 11.9,1,1, 8.160, 10503.988, 373.332, 52785.389 23/05/30,00:45:32,16,10,1, 11.9,1,1, 8.160, 10503.990, 373.392, 52785.467 23/05/30,00:45:32,17,10,1, 11.9,1,1, 8.160, 10503.974, 373.352, 52785.429 23/05/30,00:45:32,18,10,1, 11.9,1,1, 8.160, 10503.942, 373.326, 52785.363 23/05/30,00:45:32,19,10,1, 11.9,1,1, 8.160, 10503.965, 373.414, 52785.419 23/05/30,00:45:33,00,11,1, 11.9,1,1, 8.154, 10503.962, 373.414, 52785.419 23/05/30,00:45:33,01,11,1, 11.9,1,1, 8.154, 10503.991, 373.321, 52785.209 23/05/30,00:45:33,02,11,1, 11.9,1,1, 8.154, 10503.990, 373.395, 52785.379 23/05/30,00:45:33,03,11,1, 11.9,1,1, 8.154, 10503.970, 373.349, 52785.372 23/05/30,00:45:33,04,11,1, 11.9,1,1, 8.154, 10503.966, 373.308, 52785.350 23/05/30,00:45:33,05,11,1, 11.9,1,1, 8.154, 10503.967, 373.399, 52785.415 23/05/30,00:45:33,06,11,1, 11.9,1,1, 8.154, 10503.958, 373.379, 52785.422 23/05/30,00:45:33,07,11,1, 11.9,1,1, 8.154, 10503.957, 373.306, 52785.398 23/05/30,00:45:33,08,11,1, 11.9,1,1, 8.154, 10503.955, 373.395, 52785.380 23/05/30,00:45:33,09,11,1, 11.9,1,1, 8.154, 10503.965, 373.388, 52785.417 23/05/30,00:45:33,10,11,1, 11.9,1,1, 8.154, 10503.968, 373.345, 52785.362 23/05/30,00:45:33,11,11,1, 11.9,1,1, 8.154, 10503.980, 373.390, 52785.398 23/05/30,00:45:33,12,11,1, 11.9,1,1, 8.154, 10503.986, 373.385, 52785.423 23/05/30,00:45:33,13,11,1, 11.9,1,1, 8.154, 10503.970, 373.312, 52785.378 23/05/30,00:45:33,14,11,1, 11.9,1,1, 8.154, 10503.964, 373.364, 52785.404 23/05/30,00:45:33,15,11,1, 11.9,1,1, 8.154, 10503.994, 373.385, 52785.443 23/05/30,00:45:33,16,11,1, 11.9,1,1, 8.154, 10503.980, 373.290, 52785.420 23/05/30,00:45:33,17,11,1, 11.9,1,1, 8.154, 10503.960, 373.356, 52785.382 23/05/30,00:45:33,18,11,1, 11.9,1,1, 8.154, 10503.981, 373.361, 52785.423 23/05/30,00:45:33,19,11,1, 11.9,1,1, 8.154, 10504.003, 373.313, 52785.347 23/05/30,00:45:34,00,11,1, 11.9,1,1, 8.156, 10503.995, 373.313, 52785.347 23/05/30,00:45:34,01,11,1, 11.9,1,1, 8.156, 10503.994, 373.406, 52785.392 23/05/30,00:45:34,02,11,1, 11.9,1,1, 8.156, 10503.970, 373.315, 52785.328 23/05/30,00:45:34,03,11,1, 11.9,1,1, 8.156, 10503.977, 373.367, 52785.373 23/05/30,00:45:34,04,11,1, 11.9,1,1, 8.156, 10503.984, 373.382, 52785.417 23/05/30,00:45:34,05,11,1, 11.9,1,1, 8.156, 10503.980, 373.351, 52785.350 23/05/30,00:45:34,06,11,1, 11.9,1,1, 8.156, 10503.990, 373.383, 52785.408 23/05/30,00:45:34,07,11,1, 11.9,1,1, 8.156, 10503.986, 373.407, 52785.398 23/05/30,00:45:34,08,11,1, 11.9,1,1, 8.156, 10503.977, 373.344, 52785.350 23/05/30,00:45:34,09,11,1, 11.9,1,1, 8.156, 10504.013, 373.362, 52785.397 23/05/30,00:45:34,10,11,1, 11.9,1,1, 8.156, 10504.012, 373.430, 52785.430 23/05/30,00:45:34,11,11,1, 11.9,1,1, 8.156, 10504.000, 373.342, 52785.356 23/05/30,00:45:34,12,11,1, 11.9,1,1, 8.156, 10503.986, 373.359, 52785.360 23/05/30,00:45:34,13,11,1, 11.9,1,1, 8.156, 10503.997, 373.405, 52785.408 23/05/30,00:45:34,14,11,1, 11.9,1,1, 8.156, 10504.023, 373.355, 52785.387 23/05/30,00:45:34,15,11,1, 11.9,1,1, 8.156, 10503.978, 373.369, 52785.354 23/05/30,00:45:34,16,11,1, 11.9,1,1, 8.156, 10504.009, 373.411, 52785.394 23/05/30,00:45:34,17,11,1, 11.9,1,1, 8.156, 10504.014, 373.353, 52785.383 23/05/30,00:45:34,18,11,1, 11.9,1,1, 8.156, 10503.982, 373.369, 52785.374 23/05/30,00:45:34,19,11,1, 11.9,1,1, 8.156, 10504.007, 373.430, 52785.407 23/05/30,00:45:35,00,11,1, 11.9,1,1, 8.154, 10504.004, 373.430, 52785.407 23/05/30,00:45:35,01,11,1, 11.9,1,1, 8.154, 10504.013, 373.334, 52785.378 23/05/30,00:45:35,02,11,1, 11.9,1,1, 8.154, 10504.016, 373.399, 52785.385 23/05/30,00:45:35,03,11,1, 11.9,1,1, 8.154, 10504.022, 373.348, 52785.414 23/05/30,00:45:35,04,11,1, 11.9,1,1, 8.154, 10504.001, 373.343, 52785.382 23/05/30,00:45:35,05,11,1, 11.9,1,1, 8.154, 10504.019, 373.405, 52785.413 23/05/30,00:45:35,06,11,1, 11.9,1,1, 8.154, 10504.000, 373.371, 52785.364 23/05/30,00:45:35,07,11,1, 11.9,1,1, 8.154, 10504.002, 373.341, 52785.367 23/05/30,00:45:35,08,11,1, 11.9,1,1, 8.154, 10504.021, 373.414, 52785.411 23/05/30,00:45:35,09,11,1, 11.9,1,1, 8.154, 10504.035, 373.393, 52785.421 23/05/30,00:45:35,10,11,1, 11.9,1,1, 8.154, 10504.011, 373.347, 52785.395 23/05/30,00:45:35,11,11,1, 11.9,1,1, 8.154, 10504.015, 373.427, 52785.368 23/05/30,00:45:35,12,11,1, 11.9,1,1, 8.154, 10504.034, 373.371, 52785.403 23/05/30,00:45:35,13,11,1, 11.9,1,1, 8.154, 10503.978, 373.360, 52785.574 23/05/30,00:45:35,14,11,1, 11.9,1,1, 8.154, 10504.056, 373.436, 52785.300 23/05/30,00:45:35,15,11,1, 11.9,1,1, 8.154, 10504.034, 373.413, 52785.398 23/05/30,00:45:35,16,11,1, 11.9,1,1, 8.154, 10504.029, 373.358, 52785.287 23/05/30,00:45:35,17,11,1, 11.9,1,1, 8.154, 10504.069, 373.415, 52785.359 23/05/30,00:45:35,18,11,1, 11.9,1,1, 8.154, 10504.046, 373.399, 52785.385 23/05/30,00:45:35,19,11,1, 11.9,1,1, 8.154, 10504.025, 373.356, 52785.353 23/05/30,00:45:36,00,11,1, 11.9,1,1, 8.154, 10504.020, 373.356, 52785.353 23/05/30,00:45:36,01,11,1, 11.9,1,1, 8.154, 10504.031, 373.386, 52785.371 23/05/30,00:45:36,02,11,1, 11.9,1,1, 8.154, 10504.046, 373.354, 52785.392 23/05/30,00:45:36,03,11,1, 11.9,1,1, 8.154, 10504.066, 373.407, 52785.395 23/05/30,00:45:36,04,11,1, 11.9,1,1, 8.154, 10504.060, 373.422, 52785.439 23/05/30,00:45:36,05,11,1, 11.9,1,1, 8.154, 10504.035, 373.340, 52785.375 23/05/30,00:45:36,06,11,1, 11.9,1,1, 8.154, 10504.036, 373.384, 52785.404 23/05/30,00:45:36,07,11,1, 11.9,1,1, 8.154, 10504.048, 373.428, 52785.414 23/05/30,00:45:36,08,11,1, 11.9,1,1, 8.154, 10504.039, 373.369, 52785.359 23/05/30,00:45:36,09,11,1, 11.9,1,1, 8.154, 10504.052, 373.418, 52785.386 23/05/30,00:45:36,10,11,1, 11.9,1,1, 8.154, 10504.060, 373.436, 52785.406 23/05/30,00:45:36,11,11,1, 11.9,1,1, 8.154, 10504.043, 373.346, 52785.312 23/05/30,00:45:36,12,11,1, 11.9,1,1, 8.154, 10504.025, 373.375, 52785.349 23/05/30,00:45:36,13,11,1, 11.9,1,1, 8.154, 10504.051, 373.434, 52785.413 23/05/30,00:45:36,14,11,1, 11.9,1,1, 8.154, 10504.028, 373.390, 52785.383 23/05/30,00:45:36,15,11,1, 11.9,1,1, 8.154, 10504.024, 373.365, 52785.381 23/05/30,00:45:36,16,11,1, 11.9,1,1, 8.154, 10504.050, 373.439, 52785.432 23/05/30,00:45:36,17,11,1, 11.9,1,1, 8.154, 10504.040, 373.360, 52785.442 23/05/30,00:45:36,18,11,1, 11.9,1,1, 8.154, 10504.046, 373.380, 52785.413 23/05/30,00:45:36,19,11,1, 11.9,1,1, 8.154, 10504.063, 373.427, 52785.409 23/05/30,00:45:37,00,10,1, 11.9,1,1, 8.156, 10504.062, 373.427, 52785.409 23/05/30,00:45:37,01,10,1, 11.9,1,1, 8.156, 10504.040, 373.356, 52785.360 23/05/30,00:45:37,02,10,1, 11.9,1,1, 8.156, 10504.060, 373.434, 52785.425 23/05/30,00:45:37,03,10,1, 11.9,1,1, 8.156, 10504.073, 373.400, 52785.410 23/05/30,00:45:37,04,10,1, 11.9,1,1, 8.156, 10504.040, 373.348, 52785.343 23/05/30,00:45:37,05,10,1, 11.9,1,1, 8.156, 10504.052, 373.425, 52785.412 23/05/30,00:45:37,06,10,1, 11.9,1,1, 8.156, 10504.036, 373.386, 52785.430 23/05/30,00:45:37,07,10,1, 11.9,1,1, 8.156, 10504.022, 373.373, 52785.368 23/05/30,00:45:37,08,10,1, 11.9,1,1, 8.156, 10504.048, 373.441, 52785.391 23/05/30,00:45:37,09,10,1, 11.9,1,1, 8.156, 10504.061, 373.419, 52785.470 23/05/30,00:45:37,10,10,1, 11.9,1,1, 8.156, 10504.027, 373.342, 52785.380 23/05/30,00:45:37,11,10,1, 11.9,1,1, 8.156, 10504.039, 373.426, 52785.397 23/05/30,00:45:37,12,10,1, 11.9,1,1, 8.156, 10504.055, 373.429, 52785.432 23/05/30,00:45:37,13,10,1, 11.9,1,1, 8.156, 10504.049, 373.410, 52785.387 23/05/30,00:45:37,14,10,1, 11.9,1,1, 8.156, 10504.045, 373.446, 52785.451 23/05/30,00:45:37,15,10,1, 11.9,1,1, 8.156, 10504.058, 373.422, 52785.427 23/05/30,00:45:37,16,10,1, 11.9,1,1, 8.156, 10504.038, 373.390, 52785.378 23/05/30,00:45:37,17,10,1, 11.9,1,1, 8.156, 10504.039, 373.441, 52785.414 23/05/30,00:45:37,18,10,1, 11.9,1,1, 8.156, 10504.047, 373.471, 52785.451 23/05/30,00:45:37,19,10,1, 11.9,1,1, 8.156, 10504.037, 373.383, 52785.355 23/05/30,00:45:38,00,11,1, 11.9,1,1, 8.154, 10504.037, 373.383, 52785.355 23/05/30,00:45:38,01,11,1, 11.9,1,1, 8.154, 10504.043, 373.475, 52785.426 23/05/30,00:45:38,02,11,1, 11.9,1,1, 8.154, 10504.024, 373.405, 52785.395 23/05/30,00:45:38,03,11,1, 11.9,1,1, 8.154, 10504.025, 373.459, 52785.458 23/05/30,00:45:38,04,11,1, 11.9,1,1, 8.154, 10504.045, 373.489, 52785.464 23/05/30,00:45:38,05,11,1, 11.9,1,1, 8.154, 10504.049, 373.404, 52785.382 23/05/30,00:45:38,06,11,1, 11.9,1,1, 8.154, 10504.013, 373.422, 52785.415 23/05/30,00:45:38,07,11,1, 11.9,1,1, 8.154, 10504.040, 373.466, 52785.422 23/05/30,00:45:38,08,11,1, 11.9,1,1, 8.154, 10504.053, 373.426, 52785.432 23/05/30,00:45:38,09,11,1, 11.9,1,1, 8.154, 10504.030, 373.440, 52785.421 23/05/30,00:45:38,10,11,1, 11.9,1,1, 8.154, 10504.045, 373.498, 52785.444 23/05/30,00:45:38,11,11,1, 11.9,1,1, 8.154, 10504.013, 373.424, 52785.390 23/05/30,00:45:38,12,11,1, 11.9,1,1, 8.154, 10504.023, 373.473, 52785.424 23/05/30,00:45:38,13,11,1, 11.9,1,1, 8.154, 10504.043, 373.511, 52785.454 23/05/30,00:45:38,14,11,1, 11.9,1,1, 8.154, 10504.036, 373.431, 52785.397 23/05/30,00:45:38,15,11,1, 11.9,1,1, 8.154, 10504.019, 373.459, 52785.396 23/05/30,00:45:38,16,11,1, 11.9,1,1, 8.154, 10504.052, 373.510, 52785.445 23/05/30,00:45:38,17,11,1, 11.9,1,1, 8.154, 10504.048, 373.454, 52785.456 23/05/30,00:45:38,18,11,1, 11.9,1,1, 8.154, 10504.035, 373.476, 52785.419 23/05/30,00:45:38,19,11,1, 11.9,1,1, 8.154, 10504.040, 373.511, 52785.485 23/05/30,00:45:39,00,11,1, 11.9,1,1, 8.154, 10504.037, 373.511, 52785.485 23/05/30,00:45:39,01,11,1, 11.9,1,1, 8.154, 10504.045, 373.453, 52785.405 23/05/30,00:45:39,02,11,1, 11.9,1,1, 8.154, 10504.049, 373.510, 52785.458 23/05/30,00:45:39,03,11,1, 11.9,1,1, 8.154, 10504.026, 373.463, 52785.415 23/05/30,00:45:39,04,11,1, 11.9,1,1, 8.154, 10504.026, 373.451, 52785.404 23/05/30,00:45:39,05,11,1, 11.9,1,1, 8.154, 10504.044, 373.536, 52785.452 23/05/30,00:45:39,06,11,1, 11.9,1,1, 8.154, 10504.055, 373.469, 52785.396 23/05/30,00:45:39,07,11,1, 11.9,1,1, 8.154, 10504.033, 373.460, 52785.415 23/05/30,00:45:39,08,11,1, 11.9,1,1, 8.154, 10504.060, 373.526, 52785.435 23/05/30,00:45:39,09,11,1, 11.9,1,1, 8.154, 10504.030, 373.460, 52785.410 23/05/30,00:45:39,10,11,1, 11.9,1,1, 8.154, 10504.017, 373.435, 52785.422 23/05/30,00:45:39,11,11,1, 11.9,1,1, 8.154, 10504.049, 373.520, 52785.449 23/05/30,00:45:39,12,11,1, 11.9,1,1, 8.154, 10504.045, 373.489, 52785.440 23/05/30,00:45:39,13,11,1, 11.9,1,1, 8.154, 10504.024, 373.456, 52785.404 23/05/30,00:45:39,14,11,1, 11.9,1,1, 8.154, 10504.034, 373.525, 52785.458 23/05/30,00:45:39,15,11,1, 11.9,1,1, 8.154, 10504.026, 373.487, 52785.447 23/05/30,00:45:39,16,11,1, 11.9,1,1, 8.154, 10504.015, 373.462, 52785.450 23/05/30,00:45:39,17,11,1, 11.9,1,1, 8.154, 10504.043, 373.529, 52785.435 23/05/30,00:45:39,18,11,1, 11.9,1,1, 8.154, 10504.062, 373.507, 52785.378 23/05/30,00:45:39,19,11,1, 11.9,1,1, 8.154, 10504.031, 373.464, 52785.418 23/05/30,00:45:40,00,11,1, 11.8,1,1, 8.157, 10504.029, 373.464, 52785.418 23/05/30,00:45:40,01,11,1, 11.8,1,1, 8.157, 10504.027, 373.523, 52785.461 23/05/30,00:45:40,02,11,1, 11.8,1,1, 8.157, 10504.034, 373.471, 52785.413 23/05/30,00:45:40,03,11,1, 11.8,1,1, 8.157, 10504.028, 373.545, 52785.424 23/05/30,00:45:40,04,11,1, 11.8,1,1, 8.157, 10504.053, 373.524, 52785.458 23/05/30,00:45:40,05,11,1, 11.8,1,1, 8.157, 10504.025, 373.472, 52785.375 23/05/30,00:45:40,06,11,1, 11.8,1,1, 8.157, 10504.030, 373.532, 52785.409 23/05/30,00:45:40,07,11,1, 11.8,1,1, 8.157, 10504.057, 373.517, 52785.404 23/05/30,00:45:40,08,11,1, 11.8,1,1, 8.157, 10504.024, 373.457, 52785.404 23/05/30,00:45:40,09,11,1, 11.8,1,1, 8.157, 10504.030, 373.522, 52785.448 23/05/30,00:45:40,10,11,1, 11.8,1,1, 8.157, 10504.066, 373.512, 52785.435 23/05/30,00:45:40,11,11,1, 11.8,1,1, 8.157, 10504.026, 373.466, 52785.371 23/05/30,00:45:40,12,11,1, 11.8,1,1, 8.157, 10504.042, 373.527, 52785.396 23/05/30,00:45:40,13,11,1, 11.8,1,1, 8.157, 10504.064, 373.530, 52785.430 23/05/30,00:45:40,14,11,1, 11.8,1,1, 8.157, 10504.020, 373.460, 52785.373 23/05/30,00:45:40,15,11,1, 11.8,1,1, 8.157, 10504.052, 373.507, 52785.407 23/05/30,00:45:40,16,11,1, 11.8,1,1, 8.157, 10504.063, 373.519, 52785.241 23/05/30,00:45:40,17,11,1, 11.8,1,1, 8.157, 10504.011, 373.467, 52785.440 23/05/30,00:45:40,18,11,1, 11.8,1,1, 8.157, 10504.038, 373.509, 52785.445 23/05/30,00:45:40,19,11,1, 11.8,1,1, 8.157, 10504.051, 373.505, 52785.422 23/05/30,00:45:41,00,10,1, 11.9,1,1, 8.154, 10504.045, 373.505, 52785.422 23/05/30,00:45:41,01,10,1, 11.9,1,1, 8.154, 10504.052, 373.503, 52785.368 23/05/30,00:45:41,02,10,1, 11.9,1,1, 8.154, 10504.072, 373.526, 52785.414 23/05/30,00:45:41,03,10,1, 11.9,1,1, 8.154, 10504.054, 373.447, 52785.365 23/05/30,00:45:41,04,10,1, 11.9,1,1, 8.154, 10504.030, 373.453, 52785.372 23/05/30,00:45:41,05,10,1, 11.9,1,1, 8.154, 10504.066, 373.506, 52785.383 23/05/30,00:45:41,06,10,1, 11.9,1,1, 8.154, 10504.066, 373.451, 52785.372 23/05/30,00:45:41,07,10,1, 11.9,1,1, 8.154, 10504.032, 373.450, 52785.358 23/05/30,00:45:41,08,10,1, 11.9,1,1, 8.154, 10504.065, 373.519, 52785.528 23/05/30,00:45:41,09,10,1, 11.9,1,1, 8.154, 10504.031, 373.416, 52785.336 23/05/30,00:45:41,10,10,1, 11.9,1,1, 8.154, 10504.007, 373.452, 52785.395 23/05/30,00:45:41,11,10,1, 11.9,1,1, 8.154, 10504.027, 373.500, 52785.422 23/05/30,00:45:41,12,10,1, 11.9,1,1, 8.154, 10504.058, 373.424, 52785.363 23/05/30,00:45:41,13,10,1, 11.9,1,1, 8.154, 10504.014, 373.434, 52785.371 23/05/30,00:45:41,14,10,1, 11.9,1,1, 8.154, 10504.063, 373.476, 52785.406 23/05/30,00:45:41,15,10,1, 11.9,1,1, 8.154, 10504.043, 373.417, 52785.353 23/05/30,00:45:41,16,10,1, 11.9,1,1, 8.154, 10504.035, 373.426, 52785.329 23/05/30,00:45:41,17,10,1, 11.9,1,1, 8.154, 10504.054, 373.501, 52785.399 23/05/30,00:45:41,18,10,1, 11.9,1,1, 8.154, 10504.059, 373.436, 52785.376 23/05/30,00:45:41,19,10,1, 11.9,1,1, 8.154, 10504.029, 373.431, 52785.334 23/05/30,00:45:42,00,10,1, 11.9,1,1, 8.156, 10504.029, 373.431, 52785.334 23/05/30,00:45:42,01,10,1, 11.9,1,1, 8.156, 10504.064, 373.439, 52785.412 23/05/30,00:45:42,02,10,1, 11.9,1,1, 8.156, 10504.056, 373.415, 52785.335 23/05/30,00:45:42,03,10,1, 11.9,1,1, 8.156, 10504.036, 373.492, 52785.374 23/05/30,00:45:42,04,10,1, 11.9,1,1, 8.156, 10504.058, 373.432, 52785.381 23/05/30,00:45:42,05,10,1, 11.9,1,1, 8.156, 10504.024, 373.404, 52785.349 23/05/30,00:45:42,06,10,1, 11.9,1,1, 8.156, 10504.034, 373.494, 52785.383 23/05/30,00:45:42,07,10,1, 11.9,1,1, 8.156, 10504.060, 373.403, 52785.386 23/05/30,00:45:42,08,10,1, 11.9,1,1, 8.156, 10504.033, 373.396, 52785.330 23/05/30,00:45:42,09,10,1, 11.9,1,1, 8.156, 10504.037, 373.459, 52785.421 23/05/30,00:45:42,10,10,1, 11.9,1,1, 8.156, 10504.074, 373.425, 52785.414 23/05/30,00:45:42,11,10,1, 11.9,1,1, 8.156, 10504.045, 373.401, 52785.355 23/05/30,00:45:42,12,10,1, 11.9,1,1, 8.156, 10504.054, 373.446, 52785.403 23/05/30,00:45:42,13,10,1, 11.9,1,1, 8.156, 10504.039, 373.431, 52785.350 23/05/30,00:45:42,14,10,1, 11.9,1,1, 8.156, 10504.046, 373.359, 52785.338 23/05/30,00:45:42,15,10,1, 11.9,1,1, 8.156, 10504.060, 373.465, 52785.380 23/05/30,00:45:42,16,10,1, 11.9,1,1, 8.156, 10504.048, 373.417, 52785.321 23/05/30,00:45:42,17,10,1, 11.9,1,1, 8.156, 10504.027, 373.391, 52785.360 23/05/30,00:45:42,18,10,1, 11.9,1,1, 8.156, 10504.030, 373.470, 52785.369 23/05/30,00:45:42,19,10,1, 11.9,1,1, 8.156, 10504.039, 373.411, 52785.374 23/05/30,00:45:43,00,11,1, 11.8,1,1, 8.157, 10504.037, 373.411, 52785.374 23/05/30,00:45:43,01,11,1, 11.8,1,1, 8.157, 10504.044, 373.464, 52785.369 23/05/30,00:45:43,02,11,1, 11.8,1,1, 8.157, 10504.018, 373.447, 52785.438 23/05/30,00:45:43,03,11,1, 11.8,1,1, 8.157, 10504.032, 373.364, 52785.358 23/05/30,00:45:43,04,11,1, 11.8,1,1, 8.157, 10504.022, 373.428, 52785.380 23/05/30,00:45:43,05,11,1, 11.8,1,1, 8.157, 10504.037, 373.425, 52785.396 23/05/30,00:45:43,06,11,1, 11.8,1,1, 8.157, 10504.038, 373.385, 52785.341 23/05/30,00:45:43,07,11,1, 11.8,1,1, 8.157, 10504.019, 373.433, 52785.383 23/05/30,00:45:43,08,11,1, 11.8,1,1, 8.157, 10504.021, 373.452, 52785.403 23/05/30,00:45:43,09,11,1, 11.8,1,1, 8.157, 10504.031, 373.356, 52785.338 23/05/30,00:45:43,10,11,1, 11.8,1,1, 8.157, 10504.016, 373.438, 52785.374 23/05/30,00:45:43,11,11,1, 11.8,1,1, 8.157, 10504.036, 373.442, 52785.420 23/05/30,00:45:43,12,11,1, 11.8,1,1, 8.157, 10503.995, 373.367, 52785.341 23/05/30,00:45:43,13,11,1, 11.8,1,1, 8.157, 10504.022, 373.411, 52785.348 23/05/30,00:45:43,14,11,1, 11.8,1,1, 8.157, 10504.026, 373.407, 52785.396 23/05/30,00:45:43,15,11,1, 11.8,1,1, 8.157, 10504.002, 373.358, 52785.356 23/05/30,00:45:43,16,11,1, 11.8,1,1, 8.157, 10504.009, 373.410, 52785.362 23/05/30,00:45:43,17,11,1, 11.8,1,1, 8.157, 10504.016, 373.426, 52785.331 23/05/30,00:45:43,18,11,1, 11.8,1,1, 8.157, 10503.987, 373.347, 52785.276 23/05/30,00:45:43,19,11,1, 11.8,1,1, 8.157, 10503.994, 373.423, 52785.361 23/05/30,00:45:44,00,10,1, 11.9,1,1, 8.154, 10503.987, 373.423, 52785.361 23/05/30,00:45:44,01,10,1, 11.9,1,1, 8.154, 10504.002, 373.349, 52785.354 23/05/30,00:45:44,02,10,1, 11.9,1,1, 8.154, 10503.981, 373.393, 52785.314 23/05/30,00:45:44,03,10,1, 11.9,1,1, 8.154, 10504.005, 373.431, 52785.364 23/05/30,00:45:44,04,10,1, 11.9,1,1, 8.154, 10503.996, 373.349, 52785.322 23/05/30,00:45:44,05,10,1, 11.9,1,1, 8.154, 10503.985, 373.391, 52785.307 23/05/30,00:45:44,06,10,1, 11.9,1,1, 8.154, 10504.009, 373.424, 52785.361 23/05/30,00:45:44,07,10,1, 11.9,1,1, 8.154, 10503.973, 373.362, 52785.479 23/05/30,00:45:44,08,10,1, 11.9,1,1, 8.154, 10503.964, 373.395, 52785.351 23/05/30,00:45:44,09,10,1, 11.9,1,1, 8.154, 10504.004, 373.405, 52785.331 23/05/30,00:45:44,10,10,1, 11.9,1,1, 8.154, 10503.984, 373.357, 52785.333 23/05/30,00:45:44,11,10,1, 11.9,1,1, 8.154, 10504.006, 373.406, 52785.324 23/05/30,00:45:44,12,10,1, 11.9,1,1, 8.154, 10504.009, 373.422, 52785.373 23/05/30,00:45:44,13,10,1, 11.9,1,1, 8.154, 10503.995, 373.340, 52785.287 23/05/30,00:45:44,14,10,1, 11.9,1,1, 8.154, 10504.008, 373.394, 52785.377 23/05/30,00:45:44,15,10,1, 11.9,1,1, 8.154, 10503.991, 373.433, 52785.406 23/05/30,00:45:44,16,10,1, 11.9,1,1, 8.154, 10503.993, 373.377, 52785.403 23/05/30,00:45:44,17,10,1, 11.9,1,1, 8.154, 10503.988, 373.380, 52785.361 23/05/30,00:45:44,18,10,1, 11.9,1,1, 8.154, 10504.018, 373.421, 52785.408 23/05/30,00:45:44,19,10,1, 11.9,1,1, 8.154, 10504.029, 373.346, 52785.323 23/05/30,00:45:45,00,09,1, 11.9,1,1, 8.154, 10504.020, 373.346, 52785.323 23/05/30,00:45:45,01,09,1, 11.9,1,1, 8.154, 10504.006, 373.438, 52785.359 23/05/30,00:45:45,02,09,1, 11.9,1,1, 8.154, 10503.999, 373.350, 52785.321 23/05/30,00:45:45,03,09,1, 11.9,1,1, 8.154, 10503.987, 373.371, 52785.319 23/05/30,00:45:45,04,09,1, 11.9,1,1, 8.154, 10504.008, 373.435, 52785.389 23/05/30,00:45:45,05,09,1, 11.9,1,1, 8.154, 10503.987, 373.378, 52785.339 23/05/30,00:45:45,06,09,1, 11.9,1,1, 8.154, 10503.975, 373.380, 52785.325 23/05/30,00:45:45,07,09,1, 11.9,1,1, 8.154, 10504.012, 373.417, 52785.354 23/05/30,00:45:45,08,09,1, 11.9,1,1, 8.154, 10503.992, 373.365, 52785.325 23/05/30,00:45:45,09,09,1, 11.9,1,1, 8.154, 10503.970, 373.382, 52785.310 23/05/30,00:45:45,10,09,1, 11.9,1,1, 8.154, 10503.990, 373.438, 52785.358 23/05/30,00:45:45,11,09,1, 11.9,1,1, 8.154, 10503.989, 373.369, 52785.315 23/05/30,00:45:45,12,09,1, 11.9,1,1, 8.154, 10503.981, 373.369, 52785.297 23/05/30,00:45:45,13,09,1, 11.9,1,1, 8.154, 10503.991, 373.410, 52785.371 23/05/30,00:45:45,14,09,1, 11.9,1,1, 8.154, 10503.970, 373.346, 52785.316 23/05/30,00:45:45,15,09,1, 11.9,1,1, 8.154, 10503.981, 373.355, 52785.329 23/05/30,00:45:45,16,09,1, 11.9,1,1, 8.154, 10504.004, 373.423, 52785.388 23/05/30,00:45:45,17,09,1, 11.9,1,1, 8.154, 10503.972, 373.357, 52785.293 23/05/30,00:45:45,18,09,1, 11.9,1,1, 8.154, 10503.984, 373.339, 52785.277 23/05/30,00:45:45,19,09,1, 11.9,1,1, 8.154, 10503.987, 373.404, 52785.351 23/05/30,00:45:46,00,10,1, 11.9,1,1, 8.154, 10503.979, 373.404, 52785.351 23/05/30,00:45:46,01,10,1, 11.9,1,1, 8.154, 10503.987, 373.327, 52785.295 23/05/30,00:45:46,02,10,1, 11.9,1,1, 8.154, 10503.987, 373.421, 52785.338 23/05/30,00:45:46,03,10,1, 11.9,1,1, 8.154, 10503.980, 373.335, 52785.303 23/05/30,00:45:46,04,10,1, 11.9,1,1, 8.154, 10503.964, 373.326, 52785.304 23/05/30,00:45:46,05,10,1, 11.9,1,1, 8.154, 10504.026, 373.407, 52785.394 23/05/30,00:45:46,06,10,1, 11.9,1,1, 8.154, 10503.982, 373.355, 52785.380 23/05/30,00:45:46,07,10,1, 11.9,1,1, 8.154, 10503.986, 373.324, 52785.325 23/05/30,00:45:46,08,10,1, 11.9,1,1, 8.154, 10504.019, 373.366, 52785.372 23/05/30,00:45:46,09,10,1, 11.9,1,1, 8.154, 10504.020, 373.355, 52785.327 23/05/30,00:45:46,10,10,1, 11.9,1,1, 8.154, 10503.978, 373.313, 52785.293 23/05/30,00:45:46,11,10,1, 11.9,1,1, 8.154, 10504.011, 373.394, 52785.331 23/05/30,00:45:46,12,10,1, 11.9,1,1, 8.154, 10503.982, 373.371, 52785.319 23/05/30,00:45:46,13,10,1, 11.9,1,1, 8.154, 10503.981, 373.291, 52785.238 23/05/30,00:45:46,14,10,1, 11.9,1,1, 8.154, 10504.014, 373.349, 52785.324 23/05/30,00:45:46,15,10,1, 11.9,1,1, 8.154, 10504.023, 373.355, 52785.350 23/05/30,00:45:46,16,10,1, 11.9,1,1, 8.154, 10503.981, 373.295, 52785.246 23/05/30,00:45:46,17,10,1, 11.9,1,1, 8.154, 10503.993, 373.372, 52785.308 23/05/30,00:45:46,18,10,1, 11.9,1,1, 8.154, 10503.991, 373.367, 52785.345 23/05/30,00:45:46,19,10,1, 11.9,1,1, 8.154, 10504.012, 373.318, 52785.282 23/05/30,00:45:47,00,09,1, 11.8,1,1, 8.154, 10504.004, 373.318, 52785.282 23/05/30,00:45:47,01,09,1, 11.8,1,1, 8.154, 10504.035, 373.372, 52785.324 23/05/30,00:45:47,02,09,1, 11.8,1,1, 8.154, 10504.011, 373.270, 52785.250 23/05/30,00:45:47,03,09,1, 11.8,1,1, 8.154, 10503.980, 373.386, 52785.346 23/05/30,00:45:47,04,09,1, 11.8,1,1, 8.154, 10504.041, 373.374, 52785.345 23/05/30,00:45:47,05,09,1, 11.8,1,1, 8.154, 10503.999, 373.303, 52785.266 23/05/30,00:45:47,06,09,1, 11.8,1,1, 8.154, 10504.011, 373.379, 52785.337 23/05/30,00:45:47,07,09,1, 11.8,1,1, 8.154, 10504.040, 373.368, 52785.340 23/05/30,00:45:47,08,09,1, 11.8,1,1, 8.154, 10504.008, 373.313, 52785.302 23/05/30,00:45:47,09,09,1, 11.8,1,1, 8.154, 10504.037, 373.333, 52785.304 23/05/30,00:45:47,10,09,1, 11.8,1,1, 8.154, 10504.017, 373.391, 52785.324 23/05/30,00:45:47,11,09,1, 11.8,1,1, 8.154, 10503.987, 373.306, 52785.287 23/05/30,00:45:47,12,09,1, 11.8,1,1, 8.154, 10504.041, 373.363, 52785.317 23/05/30,00:45:47,13,09,1, 11.8,1,1, 8.154, 10504.023, 373.350, 52785.317 23/05/30,00:45:47,14,09,1, 11.8,1,1, 8.154, 10504.017, 373.291, 52785.268 23/05/30,00:45:47,15,09,1, 11.8,1,1, 8.154, 10504.026, 373.376, 52785.317 23/05/30,00:45:47,16,09,1, 11.8,1,1, 8.154, 10504.048, 373.370, 52785.319 23/05/30,00:45:47,17,09,1, 11.8,1,1, 8.154, 10504.009, 373.302, 52785.461 23/05/30,00:45:47,18,09,1, 11.8,1,1, 8.154, 10504.020, 373.355, 52785.341 23/05/30,00:45:47,19,09,1, 11.8,1,1, 8.154, 10504.066, 373.359, 52785.348 23/05/30,00:45:48,00,10,1, 11.9,1,1, 8.151, 10504.062, 373.359, 52785.348 23/05/30,00:45:48,01,10,1, 11.9,1,1, 8.151, 10504.053, 373.364, 52785.296 23/05/30,00:45:48,02,10,1, 11.9,1,1, 8.151, 10504.044, 373.373, 52785.303 23/05/30,00:45:48,03,10,1, 11.9,1,1, 8.151, 10504.020, 373.269, 52785.272 23/05/30,00:45:48,04,10,1, 11.9,1,1, 8.151, 10504.037, 373.328, 52785.256 23/05/30,00:45:48,05,10,1, 11.9,1,1, 8.151, 10504.050, 373.349, 52785.348 23/05/30,00:45:48,06,10,1, 11.9,1,1, 8.151, 10504.021, 373.291, 52785.305 23/05/30,00:45:48,07,10,1, 11.9,1,1, 8.151, 10504.020, 373.330, 52785.288 23/05/30,00:45:48,08,10,1, 11.9,1,1, 8.151, 10504.060, 373.347, 52785.351 23/05/30,00:45:48,09,10,1, 11.9,1,1, 8.151, 10504.034, 373.279, 52785.286 23/05/30,00:45:48,10,10,1, 11.9,1,1, 8.151, 10504.017, 373.346, 52785.319 23/05/30,00:45:48,11,10,1, 11.9,1,1, 8.151, 10504.038, 373.355, 52785.325 23/05/30,00:45:48,12,10,1, 11.9,1,1, 8.151, 10504.019, 373.270, 52785.257 23/05/30,00:45:48,13,10,1, 11.9,1,1, 8.151, 10504.052, 373.299, 52785.240 23/05/30,00:45:48,14,10,1, 11.9,1,1, 8.151, 10504.066, 373.368, 52785.306 23/05/30,00:45:48,15,10,1, 11.9,1,1, 8.151, 10504.053, 373.307, 52785.275 23/05/30,00:45:48,16,10,1, 11.9,1,1, 8.151, 10504.022, 373.325, 52785.281 23/05/30,00:45:48,17,10,1, 11.9,1,1, 8.151, 10504.048, 373.335, 52785.338 23/05/30,00:45:48,18,10,1, 11.9,1,1, 8.151, 10504.048, 373.285, 52785.284 23/05/30,00:45:48,19,10,1, 11.9,1,1, 8.151, 10504.009, 373.304, 52785.322 23/05/30,00:45:49,00,10,1, 11.9,1,1, 8.157, 10504.004, 373.304, 52785.322 23/05/30,00:45:49,01,10,1, 11.9,1,1, 8.157, 10504.040, 373.275, 52785.284 23/05/30,00:45:49,02,10,1, 11.9,1,1, 8.157, 10504.022, 373.296, 52785.279 23/05/30,00:45:49,03,10,1, 11.9,1,1, 8.157, 10504.069, 373.354, 52785.311 23/05/30,00:45:49,04,10,1, 11.9,1,1, 8.157, 10504.048, 373.277, 52785.309 23/05/30,00:45:49,05,10,1, 11.9,1,1, 8.157, 10504.036, 373.306, 52785.303 23/05/30,00:45:49,06,10,1, 11.9,1,1, 8.157, 10504.072, 373.348, 52785.312 23/05/30,00:45:49,07,10,1, 11.9,1,1, 8.157, 10504.054, 373.291, 52785.290 23/05/30,00:45:49,08,10,1, 11.9,1,1, 8.157, 10504.037, 373.283, 52785.265 23/05/30,00:45:49,09,10,1, 11.9,1,1, 8.157, 10504.059, 373.351, 52785.333 23/05/30,00:45:49,10,10,1, 11.9,1,1, 8.157, 10504.067, 373.245, 52785.186 23/05/30,00:45:49,11,10,1, 11.9,1,1, 8.157, 10504.036, 373.296, 52785.292 23/05/30,00:45:49,12,10,1, 11.9,1,1, 8.157, 10504.069, 373.347, 52785.299 23/05/30,00:45:49,13,10,1, 11.9,1,1, 8.157, 10504.044, 373.252, 52785.269 23/05/30,00:45:49,14,10,1, 11.9,1,1, 8.157, 10504.021, 373.281, 52785.242 23/05/30,00:45:49,15,10,1, 11.9,1,1, 8.157, 10504.060, 373.347, 52785.324 23/05/30,00:45:49,16,10,1, 11.9,1,1, 8.157, 10504.043, 373.282, 52785.233 23/05/30,00:45:49,17,10,1, 11.9,1,1, 8.157, 10504.022, 373.282, 52785.238 23/05/30,00:45:49,18,10,1, 11.9,1,1, 8.157, 10504.070, 373.336, 52785.266 23/05/30,00:45:49,19,10,1, 11.9,1,1, 8.157, 10504.059, 373.280, 52785.280 23/05/30,00:45:50,00,10,1, 11.9,1,1, 8.154, 10504.054, 373.280, 52785.280 23/05/30,00:45:50,01,10,1, 11.9,1,1, 8.154, 10504.074, 373.342, 52785.312 23/05/30,00:45:50,02,10,1, 11.9,1,1, 8.154, 10504.043, 373.297, 52785.274 23/05/30,00:45:50,03,10,1, 11.9,1,1, 8.154, 10504.031, 373.264, 52785.262 23/05/30,00:45:50,04,10,1, 11.9,1,1, 8.154, 10504.079, 373.329, 52785.326 23/05/30,00:45:50,05,10,1, 11.9,1,1, 8.154, 10504.039, 373.288, 52785.266 23/05/30,00:45:50,06,10,1, 11.9,1,1, 8.154, 10504.040, 373.293, 52785.237 23/05/30,00:45:50,07,10,1, 11.9,1,1, 8.154, 10504.041, 373.324, 52785.228 23/05/30,00:45:50,08,10,1, 11.9,1,1, 8.154, 10504.046, 373.263, 52785.246 23/05/30,00:45:50,09,10,1, 11.9,1,1, 8.154, 10503.998, 373.288, 52785.207 23/05/30,00:45:50,10,10,1, 11.9,1,1, 8.154, 10504.050, 373.350, 52785.268 23/05/30,00:45:50,11,10,1, 11.9,1,1, 8.154, 10504.042, 373.280, 52785.290 23/05/30,00:45:50,12,10,1, 11.9,1,1, 8.154, 10504.014, 373.280, 52785.206 23/05/30,00:45:50,13,10,1, 11.9,1,1, 8.154, 10504.022, 373.347, 52785.303 23/05/30,00:45:50,14,10,1, 11.9,1,1, 8.154, 10504.039, 373.247, 52785.269 23/05/30,00:45:50,15,10,1, 11.9,1,1, 8.154, 10504.012, 373.293, 52785.259 23/05/30,00:45:50,16,10,1, 11.9,1,1, 8.154, 10504.043, 373.346, 52785.299 23/05/30,00:45:50,17,10,1, 11.9,1,1, 8.154, 10504.048, 373.275, 52785.263 23/05/30,00:45:50,18,10,1, 11.9,1,1, 8.154, 10504.015, 373.290, 52785.262 23/05/30,00:45:50,19,10,1, 11.9,1,1, 8.154, 10504.064, 373.323, 52785.323 23/05/30,00:45:51,00,10,1, 11.9,1,1, 8.151, 10504.062, 373.323, 52785.323 23/05/30,00:45:51,01,10,1, 11.9,1,1, 8.151, 10504.036, 373.309, 52785.280 23/05/30,00:45:51,02,10,1, 11.9,1,1, 8.151, 10504.038, 373.336, 52785.298 23/05/30,00:45:51,03,10,1, 11.9,1,1, 8.151, 10504.061, 373.278, 52785.278 23/05/30,00:45:51,04,10,1, 11.9,1,1, 8.151, 10504.042, 373.298, 52785.232 23/05/30,00:45:51,05,10,1, 11.9,1,1, 8.151, 10504.043, 373.338, 52785.285 23/05/30,00:45:51,06,10,1, 11.9,1,1, 8.151, 10504.054, 373.301, 52785.256 23/05/30,00:45:51,07,10,1, 11.9,1,1, 8.151, 10504.029, 373.312, 52785.252 23/05/30,00:45:51,08,10,1, 11.9,1,1, 8.151, 10504.051, 373.355, 52785.308 23/05/30,00:45:51,09,10,1, 11.9,1,1, 8.151, 10504.030, 373.293, 52785.238 23/05/30,00:45:51,10,10,1, 11.9,1,1, 8.151, 10504.030, 373.285, 52785.275 23/05/30,00:45:51,11,10,1, 11.9,1,1, 8.151, 10504.060, 373.344, 52785.301 23/05/30,00:45:51,12,10,1, 11.9,1,1, 8.151, 10504.040, 373.279, 52785.214 23/05/30,00:45:51,13,10,1, 11.9,1,1, 8.151, 10504.026, 373.311, 52785.226 23/05/30,00:45:51,14,10,1, 11.9,1,1, 8.151, 10504.030, 373.344, 52785.268 23/05/30,00:45:51,15,10,1, 11.9,1,1, 8.151, 10504.024, 373.283, 52785.254 23/05/30,00:45:51,16,10,1, 11.9,1,1, 8.151, 10504.045, 373.296, 52785.223 23/05/30,00:45:51,17,10,1, 11.9,1,1, 8.151, 10504.065, 373.350, 52785.315 23/05/30,00:45:51,18,10,1, 11.9,1,1, 8.151, 10504.035, 373.261, 52785.261 23/05/30,00:45:51,19,10,1, 11.9,1,1, 8.151, 10504.053, 373.300, 52785.239 23/05/30,00:45:52,00,10,1, 11.9,1,1, 8.154, 10504.045, 373.300, 52785.239 23/05/30,00:45:52,01,10,1, 11.9,1,1, 8.154, 10504.047, 373.266, 52785.283 23/05/30,00:45:52,02,10,1, 11.9,1,1, 8.154, 10504.039, 373.307, 52785.189 23/05/30,00:45:52,03,10,1, 11.9,1,1, 8.154, 10504.042, 373.340, 52785.310 23/05/30,00:45:52,04,10,1, 11.9,1,1, 8.154, 10504.056, 373.257, 52785.234 23/05/30,00:45:52,05,10,1, 11.9,1,1, 8.154, 10504.046, 373.295, 52785.246 23/05/30,00:45:52,06,10,1, 11.9,1,1, 8.154, 10504.077, 373.333, 52785.305 23/05/30,00:45:52,07,10,1, 11.9,1,1, 8.154, 10504.064, 373.268, 52785.242 23/05/30,00:45:52,08,10,1, 11.9,1,1, 8.154, 10504.063, 373.314, 52785.280 23/05/30,00:45:52,09,10,1, 11.9,1,1, 8.154, 10504.067, 373.345, 52785.286 23/05/30,00:45:52,10,10,1, 11.9,1,1, 8.154, 10504.070, 373.260, 52785.213 23/05/30,00:45:52,11,10,1, 11.9,1,1, 8.154, 10504.093, 373.334, 52785.324 23/05/30,00:45:52,12,10,1, 11.9,1,1, 8.154, 10504.056, 373.368, 52785.278 23/05/30,00:45:52,13,10,1, 11.9,1,1, 8.154, 10504.072, 373.276, 52785.267 23/05/30,00:45:52,14,10,1, 11.9,1,1, 8.154, 10504.072, 373.316, 52785.241 23/05/30,00:45:52,15,10,1, 11.9,1,1, 8.154, 10504.109, 373.343, 52785.333 23/05/30,00:45:52,16,10,1, 11.9,1,1, 8.154, 10504.080, 373.273, 52785.225 23/05/30,00:45:52,17,10,1, 11.9,1,1, 8.154, 10504.088, 373.308, 52785.219 23/05/30,00:45:52,18,10,1, 11.9,1,1, 8.154, 10504.117, 373.355, 52785.263 23/05/30,00:45:52,19,10,1, 11.9,1,1, 8.154, 10504.092, 373.264, 52785.211 23/05/30,00:45:53,00,10,1, 11.9,1,1, 8.157, 10504.087, 373.264, 52785.211 23/05/30,00:45:53,01,10,1, 11.9,1,1, 8.157, 10504.119, 373.346, 52785.258 23/05/30,00:45:53,02,10,1, 11.9,1,1, 8.157, 10504.106, 373.266, 52785.263 23/05/30,00:45:53,03,10,1, 11.9,1,1, 8.157, 10504.124, 373.320, 52785.209 23/05/30,00:45:53,04,10,1, 11.9,1,1, 8.157, 10504.110, 373.357, 52785.274 23/05/30,00:45:53,05,10,1, 11.9,1,1, 8.157, 10504.122, 373.253, 52785.250 23/05/30,00:45:53,06,10,1, 11.9,1,1, 8.157, 10504.119, 373.280, 52785.201 23/05/30,00:45:53,07,10,1, 11.9,1,1, 8.157, 10504.161, 373.351, 52785.249 23/05/30,00:45:53,08,10,1, 11.9,1,1, 8.157, 10504.144, 373.277, 52785.240 23/05/30,00:45:53,09,10,1, 11.9,1,1, 8.157, 10504.135, 373.293, 52785.194 23/05/30,00:45:53,10,10,1, 11.9,1,1, 8.157, 10504.138, 373.338, 52785.245 23/05/30,00:45:53,11,10,1, 11.9,1,1, 8.157, 10504.149, 373.286, 52785.225 23/05/30,00:45:53,12,10,1, 11.9,1,1, 8.157, 10504.152, 373.335, 52785.220 23/05/30,00:45:53,13,10,1, 11.9,1,1, 8.157, 10504.166, 373.314, 52785.275 23/05/30,00:45:53,14,10,1, 11.9,1,1, 8.157, 10504.126, 373.274, 52785.213 23/05/30,00:45:53,15,10,1, 11.9,1,1, 8.157, 10504.135, 373.311, 52785.235 23/05/30,00:45:53,16,10,1, 11.9,1,1, 8.157, 10504.199, 373.330, 52785.246 23/05/30,00:45:53,17,10,1, 11.9,1,1, 8.157, 10504.145, 373.256, 52785.221 23/05/30,00:45:53,18,10,1, 11.9,1,1, 8.157, 10504.145, 373.313, 52785.218 23/05/30,00:45:53,19,10,1, 11.9,1,1, 8.157, 10504.168, 373.311, 52785.227 23/05/30,00:45:54,00,10,1, 12.0,1,1, 8.154, 10504.162, 373.311, 52785.227 23/05/30,00:45:54,01,10,1, 12.0,1,1, 8.154, 10504.147, 373.316, 52785.206 23/05/30,00:45:54,02,10,1, 12.0,1,1, 8.154, 10504.160, 373.337, 52785.228 23/05/30,00:45:54,03,10,1, 12.0,1,1, 8.154, 10504.197, 373.266, 52785.165 23/05/30,00:45:54,04,10,1, 12.0,1,1, 8.154, 10504.135, 373.322, 52785.194 23/05/30,00:45:54,05,10,1, 12.0,1,1, 8.154, 10504.194, 373.329, 52785.249 23/05/30,00:45:54,06,10,1, 12.0,1,1, 8.154, 10504.196, 373.257, 52785.204 23/05/30,00:45:54,07,10,1, 12.0,1,1, 8.154, 10504.219, 373.290, 52785.215 23/05/30,00:45:54,08,10,1, 12.0,1,1, 8.154, 10504.205, 373.318, 52785.269 23/05/30,00:45:54,09,10,1, 12.0,1,1, 8.154, 10504.210, 373.236, 52785.256 23/05/30,00:45:54,10,10,1, 12.0,1,1, 8.154, 10504.228, 373.278, 52785.202 23/05/30,00:45:54,11,10,1, 12.0,1,1, 8.154, 10504.243, 373.286, 52785.262 23/05/30,00:45:54,12,10,1, 12.0,1,1, 8.154, 10504.235, 373.261, 52785.239 23/05/30,00:45:54,13,10,1, 12.0,1,1, 8.154, 10504.242, 373.281, 52785.250 23/05/30,00:45:54,14,10,1, 12.0,1,1, 8.154, 10504.249, 373.328, 52785.289 23/05/30,00:45:54,15,10,1, 12.0,1,1, 8.154, 10504.205, 373.231, 52785.210 23/05/30,00:45:54,16,10,1, 12.0,1,1, 8.154, 10504.234, 373.287, 52785.236 23/05/30,00:45:54,17,10,1, 12.0,1,1, 8.154, 10504.266, 373.340, 52785.278 23/05/30,00:45:54,18,10,1, 12.0,1,1, 8.154, 10504.220, 373.253, 52785.198 23/05/30,00:45:54,19,10,1, 12.0,1,1, 8.154, 10504.233, 373.262, 52785.204 23/05/30,00:45:55,00,10,1, 11.9,1,1, 8.154, 10504.229, 373.262, 52785.204 23/05/30,00:45:55,01,10,1, 11.9,1,1, 8.154, 10504.249, 373.246, 52785.210 23/05/30,00:45:55,02,10,1, 11.9,1,1, 8.154, 10504.269, 373.290, 52785.272 23/05/30,00:45:55,03,10,1, 11.9,1,1, 8.154, 10504.278, 373.319, 52785.243 23/05/30,00:45:55,04,10,1, 11.9,1,1, 8.154, 10504.268, 373.248, 52785.194 23/05/30,00:45:55,05,10,1, 11.9,1,1, 8.154, 10504.280, 373.264, 52785.231 23/05/30,00:45:55,06,10,1, 11.9,1,1, 8.154, 10504.309, 373.327, 52785.287 23/05/30,00:45:55,07,10,1, 11.9,1,1, 8.154, 10504.281, 373.228, 52785.242 23/05/30,00:45:55,08,10,1, 11.9,1,1, 8.154, 10504.269, 373.267, 52785.226 23/05/30,00:45:55,09,10,1, 11.9,1,1, 8.154, 10504.305, 373.299, 52785.293 23/05/30,00:45:55,10,10,1, 11.9,1,1, 8.154, 10504.312, 373.211, 52785.236 23/05/30,00:45:55,11,10,1, 11.9,1,1, 8.154, 10504.312, 373.255, 52785.210 23/05/30,00:45:55,12,10,1, 11.9,1,1, 8.154, 10504.320, 373.303, 52785.291 23/05/30,00:45:55,13,10,1, 11.9,1,1, 8.154, 10504.294, 373.251, 52785.196 23/05/30,00:45:55,14,10,1, 11.9,1,1, 8.154, 10504.292, 373.277, 52785.236 23/05/30,00:45:55,15,10,1, 11.9,1,1, 8.154, 10504.333, 373.297, 52785.274 23/05/30,00:45:55,16,10,1, 11.9,1,1, 8.154, 10504.322, 373.221, 52785.228 23/05/30,00:45:55,17,10,1, 11.9,1,1, 8.154, 10504.314, 373.273, 52785.243 23/05/30,00:45:55,18,10,1, 11.9,1,1, 8.154, 10504.321, 373.299, 52785.233 23/05/30,00:45:55,19,10,1, 11.9,1,1, 8.154, 10504.310, 373.223, 52785.216 23/05/30,00:45:56,00,10,1, 11.9,1,1, 8.151, 10504.304, 373.223, 52785.216 23/05/30,00:45:56,01,10,1, 11.9,1,1, 8.151, 10504.320, 373.302, 52785.254 23/05/30,00:45:56,02,10,1, 11.9,1,1, 8.151, 10504.337, 373.236, 52785.203 23/05/30,00:45:56,03,10,1, 11.9,1,1, 8.151, 10504.340, 373.247, 52785.243 23/05/30,00:45:56,04,10,1, 11.9,1,1, 8.151, 10504.338, 373.288, 52785.297 23/05/30,00:45:56,05,10,1, 11.9,1,1, 8.151, 10504.329, 373.201, 52785.193 23/05/30,00:45:56,06,10,1, 11.9,1,1, 8.151, 10504.320, 373.266, 52785.247 23/05/30,00:45:56,07,10,1, 11.9,1,1, 8.151, 10504.381, 373.288, 52785.259 23/05/30,00:45:56,08,10,1, 11.9,1,1, 8.151, 10504.353, 373.210, 52785.194 23/05/30,00:45:56,09,10,1, 11.9,1,1, 8.151, 10504.343, 373.260, 52785.229 23/05/30,00:45:56,10,10,1, 11.9,1,1, 8.151, 10504.368, 373.257, 52785.252 23/05/30,00:45:56,11,10,1, 11.9,1,1, 8.151, 10504.374, 373.224, 52785.330 23/05/30,00:45:56,12,10,1, 11.9,1,1, 8.151, 10504.337, 373.255, 52785.173 23/05/30,00:45:56,13,10,1, 11.9,1,1, 8.151, 10504.358, 373.251, 52785.319 23/05/30,00:45:56,14,10,1, 11.9,1,1, 8.151, 10504.327, 373.197, 52785.246 23/05/30,00:45:56,15,10,1, 11.9,1,1, 8.151, 10504.338, 373.246, 52785.214 23/05/30,00:45:56,16,10,1, 11.9,1,1, 8.151, 10504.362, 373.245, 52785.250 23/05/30,00:45:56,17,10,1, 11.9,1,1, 8.151, 10504.368, 373.179, 52785.166 23/05/30,00:45:56,18,10,1, 11.9,1,1, 8.151, 10504.345, 373.240, 52785.241 23/05/30,00:45:56,19,10,1, 11.9,1,1, 8.151, 10504.347, 373.246, 52785.242 23/05/30,00:45:57,00,10,1, 11.9,1,1, 8.153, 10504.346, 373.246, 52785.242 23/05/30,00:45:57,01,10,1, 11.9,1,1, 8.153, 10504.362, 373.246, 52785.161 23/05/30,00:45:57,02,10,1, 11.9,1,1, 8.153, 10504.356, 373.226, 52785.188 23/05/30,00:45:57,03,10,1, 11.9,1,1, 8.153, 10504.389, 373.231, 52785.196 23/05/30,00:45:57,04,10,1, 11.9,1,1, 8.153, 10504.382, 373.217, 52785.184 23/05/30,00:45:57,05,10,1, 11.9,1,1, 8.153, 10504.356, 373.209, 52785.174 23/05/30,00:45:57,06,10,1, 11.9,1,1, 8.153, 10504.393, 373.230, 52785.205 23/05/30,00:45:57,07,10,1, 11.9,1,1, 8.153, 10504.378, 373.247, 52785.213 23/05/30,00:45:57,08,10,1, 11.9,1,1, 8.153, 10504.370, 373.243, 52785.220 23/05/30,00:45:57,09,10,1, 11.9,1,1, 8.153, 10504.379, 373.243, 52785.194 23/05/30,00:45:57,10,10,1, 11.9,1,1, 8.153, 10504.367, 373.249, 52785.226 23/05/30,00:45:57,11,10,1, 11.9,1,1, 8.153, 10504.381, 373.215, 52785.237 23/05/30,00:45:57,12,10,1, 11.9,1,1, 8.153, 10504.378, 373.227, 52785.220 23/05/30,00:45:57,13,10,1, 11.9,1,1, 8.153, 10504.361, 373.212, 52785.217 23/05/30,00:45:57,14,10,1, 11.9,1,1, 8.153, 10504.351, 373.245, 52785.197 23/05/30,00:45:57,15,10,1, 11.9,1,1, 8.153, 10504.384, 373.198, 52785.191 23/05/30,00:45:57,16,10,1, 11.9,1,1, 8.153, 10504.373, 373.222, 52785.259 23/05/30,00:45:57,17,10,1, 11.9,1,1, 8.153, 10504.351, 373.215, 52785.250 23/05/30,00:45:57,18,10,1, 11.9,1,1, 8.153, 10504.364, 373.228, 52785.240 23/05/30,00:45:57,19,10,1, 11.9,1,1, 8.153, 10504.373, 373.206, 52785.195 23/05/30,00:45:58,00,10,1, 11.9,1,1, 8.151, 10504.371, 373.206, 52785.195 23/05/30,00:45:58,01,10,1, 11.9,1,1, 8.151, 10504.376, 373.235, 52785.218 23/05/30,00:45:58,02,10,1, 11.9,1,1, 8.151, 10504.358, 373.240, 52785.224 23/05/30,00:45:58,03,10,1, 11.9,1,1, 8.151, 10504.371, 373.231, 52785.197 23/05/30,00:45:58,04,10,1, 11.9,1,1, 8.151, 10504.377, 373.241, 52785.236 23/05/30,00:45:58,05,10,1, 11.9,1,1, 8.151, 10504.384, 373.256, 52785.230 23/05/30,00:45:58,06,10,1, 11.9,1,1, 8.151, 10504.380, 373.255, 52785.178 23/05/30,00:45:58,07,10,1, 11.9,1,1, 8.151, 10504.363, 373.266, 52785.231 23/05/30,00:45:58,08,10,1, 11.9,1,1, 8.151, 10504.381, 373.246, 52785.160 23/05/30,00:45:58,09,10,1, 11.9,1,1, 8.151, 10504.358, 373.240, 52785.185 23/05/30,00:45:58,10,10,1, 11.9,1,1, 8.151, 10504.360, 373.255, 52785.245 23/05/30,00:45:58,11,10,1, 11.9,1,1, 8.151, 10504.355, 373.244, 52785.189 23/05/30,00:45:58,12,10,1, 11.9,1,1, 8.151, 10504.349, 373.250, 52785.209 23/05/30,00:45:58,13,10,1, 11.9,1,1, 8.151, 10504.373, 373.265, 52785.185 23/05/30,00:45:58,14,10,1, 11.9,1,1, 8.151, 10504.356, 373.279, 52785.177 23/05/30,00:45:58,15,10,1, 11.9,1,1, 8.151, 10504.325, 373.244, 52785.070 23/05/30,00:45:58,16,10,1, 11.9,1,1, 8.151, 10504.361, 373.263, 52785.192 23/05/30,00:45:58,17,10,1, 11.9,1,1, 8.151, 10504.369, 373.263, 52785.175 23/05/30,00:45:58,18,10,1, 11.9,1,1, 8.151, 10504.375, 373.244, 52785.200 23/05/30,00:45:58,19,10,1, 11.9,1,1, 8.151, 10504.373, 373.251, 52785.220 23/05/30,00:45:59,00,10,1, 11.9,1,1, 8.156, 10504.371, 373.251, 52785.220 23/05/30,00:45:59,01,10,1, 11.9,1,1, 8.156, 10504.389, 373.263, 52785.196 23/05/30,00:45:59,02,10,1, 11.9,1,1, 8.156, 10504.361, 373.268, 52785.196 23/05/30,00:45:59,03,10,1, 11.9,1,1, 8.156, 10504.373, 373.258, 52785.225 23/05/30,00:45:59,04,10,1, 11.9,1,1, 8.156, 10504.371, 373.284, 52785.214 23/05/30,00:45:59,05,10,1, 11.9,1,1, 8.156, 10504.364, 373.264, 52785.201 23/05/30,00:45:59,06,10,1, 11.9,1,1, 8.156, 10504.376, 373.270, 52785.266 23/05/30,00:45:59,07,10,1, 11.9,1,1, 8.156, 10504.383, 373.278, 52785.228 23/05/30,00:45:59,08,10,1, 11.9,1,1, 8.156, 10504.364, 373.300, 52785.180 23/05/30,00:45:59,09,10,1, 11.9,1,1, 8.156, 10504.367, 373.265, 52785.234 23/05/30,00:45:59,10,10,1, 11.9,1,1, 8.156, 10504.389, 373.297, 52785.218 23/05/30,00:45:59,11,10,1, 11.9,1,1, 8.156, 10504.373, 373.292, 52785.196 23/05/30,00:45:59,12,10,1, 11.9,1,1, 8.156, 10504.380, 373.265, 52785.231 23/05/30,00:45:59,13,10,1, 11.9,1,1, 8.156, 10504.380, 373.299, 52785.221 23/05/30,00:45:59,14,10,1, 11.9,1,1, 8.156, 10504.373, 373.284, 52785.243 23/05/30,00:45:59,15,10,1, 11.9,1,1, 8.156, 10504.410, 373.281, 52785.217 23/05/30,00:45:59,16,10,1, 11.9,1,1, 8.156, 10504.411, 373.294, 52785.201 23/05/30,00:45:59,17,10,1, 11.9,1,1, 8.156, 10504.377, 373.297, 52785.207 23/05/30,00:45:59,18,10,1, 11.9,1,1, 8.156, 10504.391, 373.298, 52785.229 23/05/30,00:45:59,19,10,1, 11.9,1,1, 8.156, 10504.388, 373.285, 52785.184 23/05/30,00:46:00,00,10,1, 11.8,1,1, 8.154, 10504.379, 373.285, 52785.184 23/05/30,00:46:00,01,10,1, 11.8,1,1, 8.154, 10504.392, 373.282, 52785.206 23/05/30,00:46:00,02,10,1, 11.8,1,1, 8.154, 10504.386, 373.285, 52785.215 23/05/30,00:46:00,03,10,1, 11.8,1,1, 8.154, 10504.376, 373.312, 52785.241 23/05/30,00:46:00,04,10,1, 11.8,1,1, 8.154, 10504.362, 373.233, 52785.218 23/05/30,00:46:00,05,10,1, 11.8,1,1, 8.154, 10504.395, 373.285, 52785.187 23/05/30,00:46:00,06,10,1, 11.8,1,1, 8.154, 10504.425, 373.286, 52785.242 23/05/30,00:46:00,07,10,1, 11.8,1,1, 8.154, 10504.398, 373.239, 52785.151 23/05/30,00:46:00,08,10,1, 11.8,1,1, 8.154, 10504.398, 373.294, 52785.201 23/05/30,00:46:00,09,10,1, 11.8,1,1, 8.154, 10504.416, 373.276, 52785.231 23/05/30,00:46:00,10,10,1, 11.8,1,1, 8.154, 10504.400, 373.224, 52785.154 23/05/30,00:46:00,11,10,1, 11.8,1,1, 8.154, 10504.388, 373.301, 52785.212 23/05/30,00:46:00,12,10,1, 11.8,1,1, 8.154, 10504.415, 373.270, 52785.214 23/05/30,00:46:00,13,10,1, 11.8,1,1, 8.154, 10504.383, 373.237, 52785.140 23/05/30,00:46:00,14,10,1, 11.8,1,1, 8.154, 10504.424, 373.297, 52785.204 23/05/30,00:46:00,15,10,1, 11.8,1,1, 8.154, 10504.417, 373.262, 52785.197 23/05/30,00:46:00,16,10,1, 11.8,1,1, 8.154, 10504.397, 373.209, 52785.145 23/05/30,00:46:00,17,10,1, 11.8,1,1, 8.154, 10504.412, 373.323, 52785.211 23/05/30,00:46:00,18,10,1, 11.8,1,1, 8.154, 10504.424, 373.248, 52785.213 23/05/30,00:46:00,19,10,1, 11.8,1,1, 8.154, 10504.401, 373.215, 52785.133 23/05/30,00:46:01,00,10,1, 12.0,1,1, 8.154, 10504.396, 373.215, 52785.133 23/05/30,00:46:01,01,10,1, 12.0,1,1, 8.154, 10504.401, 373.217, 52785.153 23/05/30,00:46:01,02,10,1, 12.0,1,1, 8.154, 10504.392, 373.229, 52785.084 23/05/30,00:46:01,03,10,1, 12.0,1,1, 8.154, 10504.409, 373.301, 52785.191 23/05/30,00:46:01,04,10,1, 12.0,1,1, 8.154, 10504.411, 373.257, 52785.182 23/05/30,00:46:01,05,10,1, 12.0,1,1, 8.154, 10504.379, 373.254, 52785.138 23/05/30,00:46:01,06,10,1, 12.0,1,1, 8.154, 10504.418, 373.292, 52785.187 23/05/30,00:46:01,07,10,1, 12.0,1,1, 8.154, 10504.420, 373.259, 52785.159 23/05/30,00:46:01,08,10,1, 12.0,1,1, 8.154, 10504.387, 373.251, 52785.134 23/05/30,00:46:01,09,10,1, 12.0,1,1, 8.154, 10504.432, 373.314, 52785.218 23/05/30,00:46:01,10,10,1, 12.0,1,1, 8.154, 10504.421, 373.227, 52785.088 23/05/30,00:46:01,11,10,1, 12.0,1,1, 8.154, 10504.401, 373.247, 52785.110 23/05/30,00:46:01,12,10,1, 12.0,1,1, 8.154, 10504.422, 373.316, 52785.175 23/05/30,00:46:01,13,10,1, 12.0,1,1, 8.154, 10504.430, 373.248, 52785.084 23/05/30,00:46:01,14,10,1, 12.0,1,1, 8.154, 10504.401, 373.260, 52785.159 23/05/30,00:46:01,15,10,1, 12.0,1,1, 8.154, 10504.415, 373.313, 52785.166 23/05/30,00:46:01,16,10,1, 12.0,1,1, 8.154, 10504.452, 373.234, 52785.049 23/05/30,00:46:01,17,10,1, 12.0,1,1, 8.154, 10504.418, 373.207, 52784.821 23/05/30,00:46:01,18,10,1, 12.0,1,1, 8.154, 10504.415, 373.319, 52785.225 23/05/30,00:46:01,19,10,1, 12.0,1,1, 8.154, 10504.422, 373.235, 52785.195 23/05/30,00:46:02,00,10,1, 11.9,1,1, 8.154, 10504.421, 373.235, 52785.195 23/05/30,00:46:02,01,10,1, 11.9,1,1, 8.154, 10504.420, 373.308, 52785.172 23/05/30,00:46:02,02,10,1, 11.9,1,1, 8.154, 10504.401, 373.225, 52785.138 23/05/30,00:46:02,03,10,1, 11.9,1,1, 8.154, 10504.404, 373.250, 52785.131 23/05/30,00:46:02,04,10,1, 11.9,1,1, 8.154, 10504.433, 373.298, 52785.152 23/05/30,00:46:02,05,10,1, 11.9,1,1, 8.154, 10504.390, 373.239, 52785.128 23/05/30,00:46:02,06,10,1, 11.9,1,1, 8.154, 10504.404, 373.257, 52785.109 23/05/30,00:46:02,07,10,1, 11.9,1,1, 8.154, 10504.413, 373.288, 52785.190 23/05/30,00:46:02,08,10,1, 11.9,1,1, 8.154, 10504.397, 373.219, 52785.109 23/05/30,00:46:02,09,10,1, 11.9,1,1, 8.154, 10504.367, 373.264, 52785.112 23/05/30,00:46:02,10,10,1, 11.9,1,1, 8.154, 10504.430, 373.301, 52785.169 23/05/30,00:46:02,11,10,1, 11.9,1,1, 8.154, 10504.395, 373.212, 52785.081 23/05/30,00:46:02,12,10,1, 11.9,1,1, 8.154, 10504.415, 373.261, 52785.145 23/05/30,00:46:02,13,10,1, 11.9,1,1, 8.154, 10504.428, 373.276, 52785.140 23/05/30,00:46:02,14,10,1, 11.9,1,1, 8.154, 10504.415, 373.230, 52785.118 23/05/30,00:46:02,15,10,1, 11.9,1,1, 8.154, 10504.405, 373.273, 52785.138 23/05/30,00:46:02,16,10,1, 11.9,1,1, 8.154, 10504.453, 373.302, 52785.143 23/05/30,00:46:02,17,10,1, 11.9,1,1, 8.154, 10504.414, 373.214, 52785.101 23/05/30,00:46:02,18,10,1, 11.9,1,1, 8.154, 10504.406, 373.299, 52785.124 23/05/30,00:46:02,19,10,1, 11.9,1,1, 8.154, 10504.437, 373.293, 52785.171 23/05/30,00:46:03,00,10,1, 11.8,1,1, 8.156, 10504.429, 373.293, 52785.171 23/05/30,00:46:03,01,10,1, 11.8,1,1, 8.156, 10504.436, 373.272, 52785.162 23/05/30,00:46:03,02,10,1, 11.8,1,1, 8.156, 10504.429, 373.247, 52785.138 23/05/30,00:46:03,03,10,1, 11.8,1,1, 8.156, 10504.398, 373.203, 52785.094 23/05/30,00:46:03,04,10,1, 11.8,1,1, 8.156, 10504.439, 373.256, 52785.168 23/05/30,00:46:03,05,10,1, 11.8,1,1, 8.156, 10504.430, 373.256, 52785.178 23/05/30,00:46:03,06,10,1, 11.8,1,1, 8.156, 10504.408, 373.231, 52785.128 23/05/30,00:46:03,07,10,1, 11.8,1,1, 8.156, 10504.440, 373.262, 52785.153 23/05/30,00:46:03,08,10,1, 11.8,1,1, 8.156, 10504.436, 373.261, 52785.184 23/05/30,00:46:03,09,10,1, 11.8,1,1, 8.156, 10504.432, 373.214, 52785.105 23/05/30,00:46:03,10,10,1, 11.8,1,1, 8.156, 10504.443, 373.304, 52785.138 23/05/30,00:46:03,11,10,1, 11.8,1,1, 8.156, 10504.459, 373.278, 52785.203 23/05/30,00:46:03,12,10,1, 11.8,1,1, 8.156, 10504.438, 373.210, 52785.101 23/05/30,00:46:03,13,10,1, 11.8,1,1, 8.156, 10504.436, 373.283, 52785.165 23/05/30,00:46:03,14,10,1, 11.8,1,1, 8.156, 10504.445, 373.246, 52785.137 23/05/30,00:46:03,15,10,1, 11.8,1,1, 8.156, 10504.430, 373.206, 52785.121 23/05/30,00:46:03,16,10,1, 11.8,1,1, 8.156, 10504.452, 373.316, 52785.196 23/05/30,00:46:03,17,10,1, 11.8,1,1, 8.156, 10504.439, 373.269, 52785.109 23/05/30,00:46:03,18,10,1, 11.8,1,1, 8.156, 10504.426, 373.250, 52785.155 23/05/30,00:46:03,19,10,1, 11.8,1,1, 8.156, 10504.472, 373.306, 52785.170 23/05/30,00:46:04,00,10,1, 11.9,1,1, 8.148, 10504.471, 373.306, 52785.170 23/05/30,00:46:04,01,10,1, 11.9,1,1, 8.148, 10504.454, 373.247, 52785.140 23/05/30,00:46:04,02,10,1, 11.9,1,1, 8.148, 10504.451, 373.298, 52785.195 23/05/30,00:46:04,03,10,1, 11.9,1,1, 8.148, 10504.460, 373.205, 52785.099 23/05/30,00:46:04,04,10,1, 11.9,1,1, 8.148, 10504.480, 373.218, 52785.101 23/05/30,00:46:04,05,10,1, 11.9,1,1, 8.148, 10504.477, 373.286, 52785.171 23/05/30,00:46:04,06,10,1, 11.9,1,1, 8.148, 10504.485, 373.244, 52785.160 23/05/30,00:46:04,07,10,1, 11.9,1,1, 8.148, 10504.462, 373.232, 52785.079 23/05/30,00:46:04,08,10,1, 11.9,1,1, 8.148, 10504.479, 373.278, 52785.150 23/05/30,00:46:04,09,10,1, 11.9,1,1, 8.148, 10504.506, 373.209, 52785.128 23/05/30,00:46:04,10,10,1, 11.9,1,1, 8.148, 10504.511, 373.240, 52785.141 23/05/30,00:46:04,11,10,1, 11.9,1,1, 8.148, 10504.519, 373.289, 52785.212 23/05/30,00:46:04,12,10,1, 11.9,1,1, 8.148, 10504.516, 373.208, 52785.099 23/05/30,00:46:04,13,10,1, 11.9,1,1, 8.148, 10504.514, 373.249, 52785.136 23/05/30,00:46:04,14,10,1, 11.9,1,1, 8.148, 10504.507, 373.284, 52785.192 23/05/30,00:46:04,15,10,1, 11.9,1,1, 8.148, 10504.506, 373.222, 52785.085 23/05/30,00:46:04,16,10,1, 11.9,1,1, 8.148, 10504.507, 373.266, 52785.133 23/05/30,00:46:04,17,10,1, 11.9,1,1, 8.148, 10504.521, 373.287, 52785.163 23/05/30,00:46:04,18,10,1, 11.9,1,1, 8.148, 10504.501, 373.219, 52785.106 23/05/30,00:46:04,19,10,1, 11.9,1,1, 8.148, 10504.512, 373.273, 52785.116 23/05/30,00:46:05,00,10,1, 11.9,1,1, 8.156, 10504.504, 373.273, 52785.116 23/05/30,00:46:05,01,10,1, 11.9,1,1, 8.156, 10504.505, 373.232, 52785.102 23/05/30,00:46:05,02,10,1, 11.9,1,1, 8.156, 10504.528, 373.269, 52785.149 23/05/30,00:46:05,03,10,1, 11.9,1,1, 8.156, 10504.564, 373.282, 52785.121 23/05/30,00:46:05,04,10,1, 11.9,1,1, 8.156, 10504.531, 373.199, 52785.054 23/05/30,00:46:05,05,10,1, 11.9,1,1, 8.156, 10504.551, 373.278, 52785.130 23/05/30,00:46:05,06,10,1, 11.9,1,1, 8.156, 10504.568, 373.246, 52785.130 23/05/30,00:46:05,07,10,1, 11.9,1,1, 8.156, 10504.527, 373.225, 52785.087 23/05/30,00:46:05,08,10,1, 11.9,1,1, 8.156, 10504.541, 373.302, 52785.129 23/05/30,00:46:05,09,10,1, 11.9,1,1, 8.156, 10504.577, 373.259, 52785.134 23/05/30,00:46:05,10,10,1, 11.9,1,1, 8.156, 10504.556, 373.209, 52785.120 23/05/30,00:46:05,11,10,1, 11.9,1,1, 8.156, 10504.574, 373.289, 52785.124 23/05/30,00:46:05,12,10,1, 11.9,1,1, 8.156, 10504.585, 373.270, 52785.136 23/05/30,00:46:05,13,10,1, 11.9,1,1, 8.156, 10504.583, 373.252, 52785.115 23/05/30,00:46:05,14,10,1, 11.9,1,1, 8.156, 10504.588, 373.295, 52785.151 23/05/30,00:46:05,15,10,1, 11.9,1,1, 8.156, 10504.591, 373.234, 52785.146 23/05/30,00:46:05,16,10,1, 11.9,1,1, 8.156, 10504.581, 373.225, 52785.067 23/05/30,00:46:05,17,10,1, 11.9,1,1, 8.156, 10504.624, 373.312, 52785.147 23/05/30,00:46:05,18,10,1, 11.9,1,1, 8.156, 10504.614, 373.223, 52785.145 23/05/30,00:46:05,19,10,1, 11.9,1,1, 8.156, 10504.595, 373.259, 52785.096 23/05/30,00:46:06,00,10,1, 11.9,1,1, 8.153, 10504.588, 373.259, 52785.096 23/05/30,00:46:06,01,10,1, 11.9,1,1, 8.153, 10504.614, 373.224, 52785.094 23/05/30,00:46:06,02,10,1, 11.9,1,1, 8.153, 10504.639, 373.239, 52785.085 23/05/30,00:46:06,03,10,1, 11.9,1,1, 8.153, 10504.634, 373.306, 52785.173 23/05/30,00:46:06,04,10,1, 11.9,1,1, 8.153, 10504.606, 373.248, 52785.079 23/05/30,00:46:06,05,10,1, 11.9,1,1, 8.153, 10504.594, 373.255, 52785.078 23/05/30,00:46:06,06,10,1, 11.9,1,1, 8.153, 10504.627, 373.283, 52785.120 23/05/30,00:46:06,07,10,1, 11.9,1,1, 8.153, 10504.645, 373.219, 52785.121 23/05/30,00:46:06,08,10,1, 11.9,1,1, 8.153, 10504.629, 373.251, 52785.104 23/05/30,00:46:06,09,10,1, 11.9,1,1, 8.153, 10504.638, 373.295, 52785.162 23/05/30,00:46:06,10,10,1, 11.9,1,1, 8.153, 10504.659, 373.217, 52785.115 23/05/30,00:46:06,11,10,1, 11.9,1,1, 8.153, 10504.650, 373.262, 52785.075 23/05/30,00:46:06,12,10,1, 11.9,1,1, 8.153, 10504.676, 373.296, 52785.145 23/05/30,00:46:06,13,10,1, 11.9,1,1, 8.153, 10504.664, 373.198, 52785.095 23/05/30,00:46:06,14,10,1, 11.9,1,1, 8.153, 10504.654, 373.261, 52785.099 23/05/30,00:46:06,15,10,1, 11.9,1,1, 8.153, 10504.703, 373.272, 52785.097 23/05/30,00:46:06,16,10,1, 11.9,1,1, 8.153, 10504.676, 373.217, 52785.090 23/05/30,00:46:06,17,10,1, 11.9,1,1, 8.153, 10504.661, 373.229, 52785.111 23/05/30,00:46:06,18,10,1, 11.9,1,1, 8.153, 10504.680, 373.256, 52785.118 23/05/30,00:46:06,19,10,1, 11.9,1,1, 8.153, 10504.658, 373.195, 52785.120 23/05/30,00:46:07,00,10,1, 11.9,1,1, 8.157, 10504.655, 373.195, 52785.120 23/05/30,00:46:07,01,10,1, 11.9,1,1, 8.157, 10504.680, 373.248, 52785.094 23/05/30,00:46:07,02,10,1, 11.9,1,1, 8.157, 10504.659, 373.181, 52785.068 23/05/30,00:46:07,03,10,1, 11.9,1,1, 8.157, 10504.667, 373.277, 52785.152 23/05/30,00:46:07,04,10,1, 11.9,1,1, 8.157, 10504.698, 373.283, 52785.129 23/05/30,00:46:07,05,10,1, 11.9,1,1, 8.157, 10504.645, 373.190, 52785.084 23/05/30,00:46:07,06,10,1, 11.9,1,1, 8.157, 10504.661, 373.245, 52785.098 23/05/30,00:46:07,07,10,1, 11.9,1,1, 8.157, 10504.669, 373.235, 52785.110 23/05/30,00:46:07,08,10,1, 11.9,1,1, 8.157, 10504.659, 373.187, 52785.084 23/05/30,00:46:07,09,10,1, 11.9,1,1, 8.157, 10504.688, 373.272, 52785.107 23/05/30,00:46:07,10,10,1, 11.9,1,1, 8.157, 10504.711, 373.255, 52785.120 23/05/30,00:46:07,11,10,1, 11.9,1,1, 8.157, 10504.683, 373.196, 52785.082 23/05/30,00:46:07,12,10,1, 11.9,1,1, 8.157, 10504.687, 373.281, 52785.122 23/05/30,00:46:07,13,10,1, 11.9,1,1, 8.157, 10504.696, 373.227, 52785.114 23/05/30,00:46:07,14,10,1, 11.9,1,1, 8.157, 10504.677, 373.177, 52785.103 23/05/30,00:46:07,15,10,1, 11.9,1,1, 8.157, 10504.687, 373.272, 52785.132 23/05/30,00:46:07,16,10,1, 11.9,1,1, 8.157, 10504.676, 373.214, 52785.049 23/05/30,00:46:07,17,10,1, 11.9,1,1, 8.157, 10504.662, 373.192, 52785.076 23/05/30,00:46:07,18,10,1, 11.9,1,1, 8.157, 10504.690, 373.257, 52785.143 23/05/30,00:46:07,19,10,1, 11.9,1,1, 8.157, 10504.683, 373.199, 52785.108 23/05/30,00:46:08,00,10,1, 12.0,1,1, 8.150, 10504.680, 373.199, 52785.108 23/05/30,00:46:08,01,10,1, 12.0,1,1, 8.150, 10504.690, 373.278, 52785.123 23/05/30,00:46:08,02,10,1, 12.0,1,1, 8.150, 10504.678, 373.157, 52785.117 23/05/30,00:46:08,03,10,1, 12.0,1,1, 8.150, 10504.670, 373.175, 52785.081 23/05/30,00:46:08,04,10,1, 12.0,1,1, 8.150, 10504.688, 373.238, 52785.138 23/05/30,00:46:08,05,10,1, 12.0,1,1, 8.150, 10504.675, 373.202, 52785.176 23/05/30,00:46:08,06,10,1, 12.0,1,1, 8.150, 10504.652, 373.208, 52785.113 23/05/30,00:46:08,07,10,1, 12.0,1,1, 8.150, 10504.667, 373.268, 52785.156 23/05/30,00:46:08,08,10,1, 12.0,1,1, 8.150, 10504.680, 373.155, 52785.056 23/05/30,00:46:08,09,10,1, 12.0,1,1, 8.150, 10504.666, 373.179, 52785.090 23/05/30,00:46:08,10,10,1, 12.0,1,1, 8.150, 10504.690, 373.234, 52785.102 23/05/30,00:46:08,11,10,1, 12.0,1,1, 8.150, 10504.674, 373.159, 52785.085 23/05/30,00:46:08,12,10,1, 12.0,1,1, 8.150, 10504.652, 373.185, 52785.121 23/05/30,00:46:08,13,10,1, 12.0,1,1, 8.150, 10504.677, 373.193, 52785.136 23/05/30,00:46:08,14,10,1, 12.0,1,1, 8.150, 10504.665, 373.144, 52785.021 23/05/30,00:46:08,15,10,1, 12.0,1,1, 8.150, 10504.646, 373.204, 52785.112 23/05/30,00:46:08,16,10,1, 12.0,1,1, 8.150, 10504.674, 373.193, 52785.108 23/05/30,00:46:08,17,10,1, 12.0,1,1, 8.150, 10504.649, 373.164, 52785.089 23/05/30,00:46:08,18,10,1, 12.0,1,1, 8.150, 10504.659, 373.229, 52785.110 23/05/30,00:46:08,19,10,1, 12.0,1,1, 8.150, 10504.678, 373.168, 52785.109 23/05/30,00:46:09,00,11,1, 11.9,1,1, 8.153, 10504.671, 373.168, 52785.109 23/05/30,00:46:09,01,11,1, 11.9,1,1, 8.153, 10504.687, 373.228, 52785.095 23/05/30,00:46:09,02,11,1, 11.9,1,1, 8.153, 10504.695, 373.189, 52785.107 23/05/30,00:46:09,03,11,1, 11.9,1,1, 8.153, 10504.670, 373.134, 52785.084 23/05/30,00:46:09,04,11,1, 11.9,1,1, 8.153, 10504.662, 373.206, 52785.062 23/05/30,00:46:09,05,11,1, 11.9,1,1, 8.153, 10504.686, 373.164, 52785.056 23/05/30,00:46:09,06,11,1, 11.9,1,1, 8.153, 10504.668, 373.127, 52785.038 23/05/30,00:46:09,07,11,1, 11.9,1,1, 8.153, 10504.680, 373.217, 52785.084 23/05/30,00:46:09,08,11,1, 11.9,1,1, 8.153, 10504.654, 373.159, 52785.036 23/05/30,00:46:09,09,11,1, 11.9,1,1, 8.153, 10504.634, 373.130, 52785.052 23/05/30,00:46:09,10,11,1, 11.9,1,1, 8.153, 10504.681, 373.188, 52785.089 23/05/30,00:46:09,11,11,1, 11.9,1,1, 8.153, 10504.673, 373.139, 52785.046 23/05/30,00:46:09,12,11,1, 11.9,1,1, 8.153, 10504.660, 373.155, 52785.047 23/05/30,00:46:09,13,11,1, 11.9,1,1, 8.153, 10504.675, 373.219, 52785.057 23/05/30,00:46:09,14,11,1, 11.9,1,1, 8.153, 10504.685, 373.142, 52785.044 23/05/30,00:46:09,15,11,1, 11.9,1,1, 8.153, 10504.627, 373.144, 52785.054 23/05/30,00:46:09,16,11,1, 11.9,1,1, 8.153, 10504.673, 373.209, 52785.109 23/05/30,00:46:09,17,11,1, 11.9,1,1, 8.153, 10504.653, 373.145, 52785.029 23/05/30,00:46:09,18,11,1, 11.9,1,1, 8.153, 10504.685, 373.170, 52785.034 23/05/30,00:46:09,19,11,1, 11.9,1,1, 8.153, 10504.687, 373.205, 52785.067 23/05/30,00:46:10,00,11,1, 11.9,1,1, 8.154, 10504.680, 373.205, 52785.067 23/05/30,00:46:10,01,11,1, 11.9,1,1, 8.154, 10504.652, 373.179, 52785.022 23/05/30,00:46:10,02,11,1, 11.9,1,1, 8.154, 10504.677, 373.208, 52785.073 23/05/30,00:46:10,03,11,1, 11.9,1,1, 8.154, 10504.688, 373.146, 52785.069 23/05/30,00:46:10,04,11,1, 11.9,1,1, 8.154, 10504.690, 373.165, 52785.051 23/05/30,00:46:10,05,11,1, 11.9,1,1, 8.154, 10504.677, 373.180, 52785.111 23/05/30,00:46:10,06,11,1, 11.9,1,1, 8.154, 10504.652, 373.125, 52785.040 23/05/30,00:46:10,07,11,1, 11.9,1,1, 8.154, 10504.672, 373.172, 52785.049 23/05/30,00:46:10,08,11,1, 11.9,1,1, 8.154, 10504.669, 373.204, 52785.088 23/05/30,00:46:10,09,11,1, 11.9,1,1, 8.154, 10504.684, 373.140, 52785.027 23/05/30,00:46:10,10,11,1, 11.9,1,1, 8.154, 10504.695, 373.209, 52785.058 23/05/30,00:46:10,11,11,1, 11.9,1,1, 8.154, 10504.693, 373.182, 52785.099 23/05/30,00:46:10,12,11,1, 11.9,1,1, 8.154, 10504.692, 373.125, 52785.051 23/05/30,00:46:10,13,11,1, 11.9,1,1, 8.154, 10504.664, 373.215, 52785.120 23/05/30,00:46:10,14,11,1, 11.9,1,1, 8.154, 10504.695, 373.193, 52785.101 23/05/30,00:46:10,15,11,1, 11.9,1,1, 8.154, 10504.672, 373.130, 52785.052 23/05/30,00:46:10,16,11,1, 11.9,1,1, 8.154, 10504.698, 373.227, 52785.075 23/05/30,00:46:10,17,11,1, 11.9,1,1, 8.154, 10504.687, 373.201, 52785.095 23/05/30,00:46:10,18,11,1, 11.9,1,1, 8.154, 10504.654, 373.155, 52785.070 23/05/30,00:46:10,19,11,1, 11.9,1,1, 8.154, 10504.713, 373.254, 52785.105 23/05/30,00:46:11,00,11,1, 12.0,1,1, 8.151, 10504.705, 373.254, 52785.105 23/05/30,00:46:11,01,11,1, 12.0,1,1, 8.151, 10504.675, 373.178, 52785.027 23/05/30,00:46:11,02,11,1, 12.0,1,1, 8.151, 10504.686, 373.248, 52785.091 23/05/30,00:46:11,03,11,1, 12.0,1,1, 8.151, 10504.706, 373.200, 52785.070 23/05/30,00:46:11,04,11,1, 12.0,1,1, 8.151, 10504.700, 373.189, 52785.054 23/05/30,00:46:11,05,11,1, 12.0,1,1, 8.151, 10504.699, 373.267, 52785.099 23/05/30,00:46:11,06,11,1, 12.0,1,1, 8.151, 10504.695, 373.201, 52785.072 23/05/30,00:46:11,07,11,1, 12.0,1,1, 8.151, 10504.696, 373.187, 52785.056 23/05/30,00:46:11,08,11,1, 12.0,1,1, 8.151, 10504.712, 373.266, 52785.105 23/05/30,00:46:11,09,11,1, 12.0,1,1, 8.151, 10504.719, 373.214, 52785.130 23/05/30,00:46:11,10,11,1, 12.0,1,1, 8.151, 10504.715, 373.201, 52785.096 23/05/30,00:46:11,11,11,1, 12.0,1,1, 8.151, 10504.711, 373.276, 52785.139 23/05/30,00:46:11,12,11,1, 12.0,1,1, 8.151, 10504.714, 373.209, 52785.013 23/05/30,00:46:11,13,11,1, 12.0,1,1, 8.151, 10504.704, 373.197, 52785.047 23/05/30,00:46:11,14,11,1, 12.0,1,1, 8.151, 10504.712, 373.274, 52785.123 23/05/30,00:46:11,15,11,1, 12.0,1,1, 8.151, 10504.707, 373.220, 52785.085 23/05/30,00:46:11,16,11,1, 12.0,1,1, 8.151, 10504.706, 373.246, 52785.089 23/05/30,00:46:11,17,11,1, 12.0,1,1, 8.151, 10504.711, 373.297, 52785.129 23/05/30,00:46:11,18,11,1, 12.0,1,1, 8.151, 10504.722, 373.207, 52785.097 23/05/30,00:46:11,19,11,1, 12.0,1,1, 8.151, 10504.710, 373.257, 52785.112 23/05/30,00:46:12,00,11,1, 11.9,1,1, 8.151, 10504.705, 373.257, 52785.112 23/05/30,00:46:12,01,11,1, 11.9,1,1, 8.151, 10504.746, 373.217, 52785.057 23/05/30,00:46:12,02,11,1, 11.9,1,1, 8.151, 10504.724, 373.248, 52785.094 23/05/30,00:46:12,03,11,1, 11.9,1,1, 8.151, 10504.761, 373.281, 52785.122 23/05/30,00:46:12,04,11,1, 11.9,1,1, 8.151, 10504.766, 373.220, 52785.097 23/05/30,00:46:12,05,11,1, 11.9,1,1, 8.151, 10504.766, 373.272, 52785.115 23/05/30,00:46:12,06,11,1, 11.9,1,1, 8.151, 10504.777, 373.297, 52785.155 23/05/30,00:46:12,07,11,1, 11.9,1,1, 8.151, 10504.786, 373.216, 52785.046 23/05/30,00:46:12,08,11,1, 11.9,1,1, 8.151, 10504.745, 373.272, 52785.085 23/05/30,00:46:12,09,11,1, 11.9,1,1, 8.151, 10504.769, 373.270, 52785.092 23/05/30,00:46:12,10,11,1, 11.9,1,1, 8.151, 10504.777, 373.212, 52785.035 23/05/30,00:46:12,11,11,1, 11.9,1,1, 8.151, 10504.768, 373.287, 52785.106 23/05/30,00:46:12,12,11,1, 11.9,1,1, 8.151, 10504.789, 373.263, 52784.940 23/05/30,00:46:12,13,11,1, 11.9,1,1, 8.151, 10504.762, 373.239, 52785.062 23/05/30,00:46:12,14,11,1, 11.9,1,1, 8.151, 10504.804, 373.295, 52785.152 23/05/30,00:46:12,15,11,1, 11.9,1,1, 8.151, 10504.806, 373.276, 52785.130 23/05/30,00:46:12,16,11,1, 11.9,1,1, 8.151, 10504.789, 373.257, 52785.072 23/05/30,00:46:12,17,11,1, 11.9,1,1, 8.151, 10504.826, 373.306, 52785.125 23/05/30,00:46:12,18,11,1, 11.9,1,1, 8.151, 10504.833, 373.256, 52785.102 23/05/30,00:46:12,19,11,1, 11.9,1,1, 8.151, 10504.821, 373.236, 52785.043 23/05/30,00:46:13,00,10,1, 11.9,1,1, 8.153, 10504.813, 373.236, 52785.043 23/05/30,00:46:13,01,10,1, 11.9,1,1, 8.153, 10504.840, 373.278, 52785.069 23/05/30,00:46:13,02,10,1, 11.9,1,1, 8.153, 10504.859, 373.268, 52785.063 23/05/30,00:46:13,03,10,1, 11.9,1,1, 8.153, 10504.866, 373.292, 52785.126 23/05/30,00:46:13,04,10,1, 11.9,1,1, 8.153, 10504.831, 373.231, 52785.056 23/05/30,00:46:13,05,10,1, 11.9,1,1, 8.153, 10504.855, 373.240, 52785.057 23/05/30,00:46:13,06,10,1, 11.9,1,1, 8.153, 10504.875, 373.282, 52785.134 23/05/30,00:46:13,07,10,1, 11.9,1,1, 8.153, 10504.865, 373.226, 52785.080 23/05/30,00:46:13,08,10,1, 11.9,1,1, 8.153, 10504.857, 373.234, 52785.060 23/05/30,00:46:13,09,10,1, 11.9,1,1, 8.153, 10504.901, 373.281, 52785.107 23/05/30,00:46:13,10,10,1, 11.9,1,1, 8.153, 10504.894, 373.234, 52785.068 23/05/30,00:46:13,11,10,1, 11.9,1,1, 8.153, 10504.918, 373.255, 52785.121 23/05/30,00:46:13,12,10,1, 11.9,1,1, 8.153, 10504.917, 373.268, 52785.103 23/05/30,00:46:13,13,10,1, 11.9,1,1, 8.153, 10504.904, 373.196, 52785.078 23/05/30,00:46:13,14,10,1, 11.9,1,1, 8.153, 10504.931, 373.253, 52785.120 23/05/30,00:46:13,15,10,1, 11.9,1,1, 8.153, 10504.944, 373.284, 52785.093 23/05/30,00:46:13,16,10,1, 11.9,1,1, 8.153, 10504.919, 373.202, 52785.019 23/05/30,00:46:13,17,10,1, 11.9,1,1, 8.153, 10504.920, 373.259, 52785.081 23/05/30,00:46:13,18,10,1, 11.9,1,1, 8.153, 10504.951, 373.280, 52785.090 23/05/30,00:46:13,19,10,1, 11.9,1,1, 8.153, 10504.942, 373.201, 52785.091 23/05/30,00:46:14,00,11,1, 12.0,1,1, 8.153, 10504.938, 373.201, 52785.091 23/05/30,00:46:14,01,11,1, 12.0,1,1, 8.153, 10504.952, 373.255, 52785.149 23/05/30,00:46:14,02,11,1, 12.0,1,1, 8.153, 10504.960, 373.172, 52785.063 23/05/30,00:46:14,03,11,1, 12.0,1,1, 8.153, 10504.980, 373.264, 52785.125 23/05/30,00:46:14,04,11,1, 12.0,1,1, 8.153, 10504.982, 373.241, 52785.110 23/05/30,00:46:14,05,11,1, 12.0,1,1, 8.153, 10504.945, 373.193, 52785.087 23/05/30,00:46:14,06,11,1, 12.0,1,1, 8.153, 10504.981, 373.249, 52785.105 23/05/30,00:46:14,07,11,1, 12.0,1,1, 8.153, 10505.005, 373.227, 52785.045 23/05/30,00:46:14,08,11,1, 12.0,1,1, 8.153, 10504.993, 373.210, 52785.034 23/05/30,00:46:14,09,11,1, 12.0,1,1, 8.153, 10504.983, 373.247, 52785.097 23/05/30,00:46:14,10,11,1, 12.0,1,1, 8.153, 10505.002, 373.236, 52785.108 23/05/30,00:46:14,11,11,1, 12.0,1,1, 8.153, 10504.976, 373.197, 52785.066 23/05/30,00:46:14,12,11,1, 12.0,1,1, 8.153, 10505.001, 373.250, 52785.108 23/05/30,00:46:14,13,11,1, 12.0,1,1, 8.153, 10505.016, 373.216, 52785.095 23/05/30,00:46:14,14,11,1, 12.0,1,1, 8.153, 10505.013, 373.187, 52785.078 23/05/30,00:46:14,15,11,1, 12.0,1,1, 8.153, 10505.011, 373.266, 52785.103 23/05/30,00:46:14,16,11,1, 12.0,1,1, 8.153, 10505.034, 373.177, 52785.102 23/05/30,00:46:14,17,11,1, 12.0,1,1, 8.153, 10505.018, 373.174, 52785.047 23/05/30,00:46:14,18,11,1, 12.0,1,1, 8.153, 10505.037, 373.263, 52785.114 23/05/30,00:46:14,19,11,1, 12.0,1,1, 8.153, 10505.045, 373.189, 52785.053 23/05/30,00:46:15,00,10,1, 12.0,1,1, 8.154, 10505.038, 373.189, 52785.053 23/05/30,00:46:15,01,10,1, 12.0,1,1, 8.154, 10505.036, 373.226, 52785.149 23/05/30,00:46:15,02,10,1, 12.0,1,1, 8.154, 10505.051, 373.164, 52785.091 23/05/30,00:46:15,03,10,1, 12.0,1,1, 8.154, 10505.020, 373.197, 52785.069 23/05/30,00:46:15,04,10,1, 12.0,1,1, 8.154, 10505.066, 373.286, 52785.104 23/05/30,00:46:15,05,10,1, 12.0,1,1, 8.154, 10505.050, 373.191, 52785.072 23/05/30,00:46:15,06,10,1, 12.0,1,1, 8.154, 10505.043, 373.184, 52785.055 23/05/30,00:46:15,07,10,1, 12.0,1,1, 8.154, 10505.058, 373.211, 52785.076 23/05/30,00:46:15,08,10,1, 12.0,1,1, 8.154, 10505.045, 373.150, 52785.037 23/05/30,00:46:15,09,10,1, 12.0,1,1, 8.154, 10505.045, 373.220, 52785.169 23/05/30,00:46:15,10,10,1, 12.0,1,1, 8.154, 10505.082, 373.213, 52785.008 23/05/30,00:46:15,11,10,1, 12.0,1,1, 8.154, 10505.060, 373.159, 52785.008 23/05/30,00:46:15,12,10,1, 12.0,1,1, 8.154, 10505.062, 373.186, 52785.023 23/05/30,00:46:15,13,10,1, 12.0,1,1, 8.154, 10505.074, 373.222, 52785.061 23/05/30,00:46:15,14,10,1, 12.0,1,1, 8.154, 10505.039, 373.166, 52785.004 23/05/30,00:46:15,15,10,1, 12.0,1,1, 8.154, 10505.066, 373.211, 52785.069 23/05/30,00:46:15,16,10,1, 12.0,1,1, 8.154, 10505.101, 373.228, 52785.084 23/05/30,00:46:15,17,10,1, 12.0,1,1, 8.154, 10505.085, 373.170, 52785.016 23/05/30,00:46:15,18,10,1, 12.0,1,1, 8.154, 10505.078, 373.217, 52785.026 23/05/30,00:46:15,19,10,1, 12.0,1,1, 8.154, 10505.089, 373.211, 52785.036 23/05/30,00:46:16,00,09,1, 11.8,1,1, 8.151, 10505.089, 373.211, 52785.036 23/05/30,00:46:16,01,09,1, 11.8,1,1, 8.151, 10505.092, 373.231, 52785.057 23/05/30,00:46:16,02,09,1, 11.8,1,1, 8.151, 10505.080, 373.210, 52785.095 23/05/30,00:46:16,03,09,1, 11.8,1,1, 8.151, 10505.071, 373.151, 52785.014 23/05/30,00:46:16,04,09,1, 11.8,1,1, 8.151, 10505.086, 373.232, 52785.088 23/05/30,00:46:16,05,09,1, 11.8,1,1, 8.151, 10505.108, 373.214, 52785.105 23/05/30,00:46:16,06,09,1, 11.8,1,1, 8.151, 10505.080, 373.183, 52784.999 23/05/30,00:46:16,07,09,1, 11.8,1,1, 8.151, 10505.090, 373.251, 52785.046 23/05/30,00:46:16,08,09,1, 11.8,1,1, 8.151, 10505.084, 373.202, 52785.022 23/05/30,00:46:16,09,09,1, 11.8,1,1, 8.151, 10505.079, 373.182, 52784.991 23/05/30,00:46:16,10,09,1, 11.8,1,1, 8.151, 10505.073, 373.253, 52785.037 23/05/30,00:46:16,11,09,1, 11.8,1,1, 8.151, 10505.091, 373.229, 52785.097 23/05/30,00:46:16,12,09,1, 11.8,1,1, 8.151, 10505.073, 373.172, 52785.010 23/05/30,00:46:16,13,09,1, 11.8,1,1, 8.151, 10505.088, 373.233, 52785.029 23/05/30,00:46:16,14,09,1, 11.8,1,1, 8.151, 10505.078, 373.204, 52785.051 23/05/30,00:46:16,15,09,1, 11.8,1,1, 8.151, 10505.073, 373.183, 52785.018 23/05/30,00:46:16,16,09,1, 11.8,1,1, 8.151, 10505.100, 373.257, 52785.046 23/05/30,00:46:16,17,09,1, 11.8,1,1, 8.151, 10505.102, 373.207, 52785.025 23/05/30,00:46:16,18,09,1, 11.8,1,1, 8.151, 10505.085, 373.189, 52785.002 23/05/30,00:46:16,19,09,1, 11.8,1,1, 8.151, 10505.099, 373.240, 52785.047 23/05/30,00:46:17,00,09,1, 11.9,1,1, 8.150, 10505.097, 373.240, 52785.047 23/05/30,00:46:17,01,09,1, 11.9,1,1, 8.150, 10505.085, 373.219, 52784.990 23/05/30,00:46:17,02,09,1, 11.9,1,1, 8.150, 10505.120, 373.262, 52785.067 23/05/30,00:46:17,03,09,1, 11.9,1,1, 8.150, 10505.089, 373.208, 52785.040 23/05/30,00:46:17,04,09,1, 11.9,1,1, 8.150, 10505.103, 373.189, 52785.005 23/05/30,00:46:17,05,09,1, 11.9,1,1, 8.150, 10505.125, 373.244, 52785.054 23/05/30,00:46:17,06,09,1, 11.9,1,1, 8.150, 10505.098, 373.191, 52785.078 23/05/30,00:46:17,07,09,1, 11.9,1,1, 8.150, 10505.074, 373.211, 52785.050 23/05/30,00:46:17,08,09,1, 11.9,1,1, 8.150, 10505.100, 373.273, 52785.097 23/05/30,00:46:17,09,09,1, 11.9,1,1, 8.150, 10505.099, 373.178, 52785.040 23/05/30,00:46:17,10,09,1, 11.9,1,1, 8.150, 10505.098, 373.235, 52785.039 23/05/30,00:46:17,11,09,1, 11.9,1,1, 8.150, 10505.129, 373.260, 52785.084 23/05/30,00:46:17,12,09,1, 11.9,1,1, 8.150, 10505.102, 373.195, 52785.020 23/05/30,00:46:17,13,09,1, 11.9,1,1, 8.150, 10505.090, 373.263, 52785.067 23/05/30,00:46:17,14,09,1, 11.9,1,1, 8.150, 10505.147, 373.270, 52785.070 23/05/30,00:46:17,15,09,1, 11.9,1,1, 8.150, 10505.090, 373.183, 52785.001 23/05/30,00:46:17,16,09,1, 11.9,1,1, 8.150, 10505.109, 373.271, 52785.067 23/05/30,00:46:17,17,09,1, 11.9,1,1, 8.150, 10505.118, 373.275, 52785.130 23/05/30,00:46:17,18,09,1, 11.9,1,1, 8.150, 10505.092, 373.203, 52785.052 23/05/30,00:46:17,19,09,1, 11.9,1,1, 8.150, 10505.121, 373.256, 52785.070 23/05/30,00:46:18,00,10,1, 11.9,1,1, 8.151, 10505.114, 373.256, 52785.070 23/05/30,00:46:18,01,10,1, 11.9,1,1, 8.151, 10505.101, 373.209, 52785.060 23/05/30,00:46:18,02,10,1, 11.9,1,1, 8.151, 10505.131, 373.276, 52785.079 23/05/30,00:46:18,03,10,1, 11.9,1,1, 8.151, 10505.124, 373.259, 52785.095 23/05/30,00:46:18,04,10,1, 11.9,1,1, 8.151, 10505.102, 373.203, 52785.061 23/05/30,00:46:18,05,10,1, 11.9,1,1, 8.151, 10505.120, 373.279, 52785.067 23/05/30,00:46:18,06,10,1, 11.9,1,1, 8.151, 10505.109, 373.226, 52785.070 23/05/30,00:46:18,07,10,1, 11.9,1,1, 8.151, 10505.124, 373.196, 52785.052 23/05/30,00:46:18,08,10,1, 11.9,1,1, 8.151, 10505.158, 373.279, 52785.137 23/05/30,00:46:18,09,10,1, 11.9,1,1, 8.151, 10505.118, 373.218, 52785.058 23/05/30,00:46:18,10,10,1, 11.9,1,1, 8.151, 10505.116, 373.187, 52785.041 23/05/30,00:46:18,11,10,1, 11.9,1,1, 8.151, 10505.141, 373.285, 52785.063 23/05/30,00:46:18,12,10,1, 11.9,1,1, 8.151, 10505.116, 373.216, 52785.062 23/05/30,00:46:18,13,10,1, 11.9,1,1, 8.151, 10505.108, 373.229, 52785.048 23/05/30,00:46:18,14,10,1, 11.9,1,1, 8.151, 10505.148, 373.276, 52785.098 23/05/30,00:46:18,15,10,1, 11.9,1,1, 8.151, 10505.124, 373.206, 52785.033 23/05/30,00:46:18,16,10,1, 11.9,1,1, 8.151, 10505.102, 373.205, 52785.056 23/05/30,00:46:18,17,10,1, 11.9,1,1, 8.151, 10505.140, 373.280, 52785.081 23/05/30,00:46:18,18,10,1, 11.9,1,1, 8.151, 10505.139, 373.181, 52785.012 23/05/30,00:46:18,19,10,1, 11.9,1,1, 8.151, 10505.119, 373.229, 52785.056 23/05/30,00:46:19,00,09,1, 11.8,1,1, 8.151, 10505.114, 373.229, 52785.056 23/05/30,00:46:19,01,09,1, 11.8,1,1, 8.151, 10505.145, 373.171, 52785.009 23/05/30,00:46:19,02,09,1, 11.8,1,1, 8.151, 10505.146, 373.214, 52785.049 23/05/30,00:46:19,03,09,1, 11.8,1,1, 8.151, 10505.150, 373.241, 52785.057 23/05/30,00:46:19,04,09,1, 11.8,1,1, 8.151, 10505.121, 373.167, 52785.033 23/05/30,00:46:19,05,09,1, 11.8,1,1, 8.151, 10505.125, 373.221, 52785.047 23/05/30,00:46:19,06,09,1, 11.8,1,1, 8.151, 10505.151, 373.215, 52785.078 23/05/30,00:46:19,07,09,1, 11.8,1,1, 8.151, 10505.112, 373.142, 52785.018 23/05/30,00:46:19,08,09,1, 11.8,1,1, 8.151, 10505.149, 373.244, 52785.047 23/05/30,00:46:19,09,09,1, 11.8,1,1, 8.151, 10505.152, 373.214, 52785.080 23/05/30,00:46:19,10,09,1, 11.8,1,1, 8.151, 10505.129, 373.176, 52785.005 23/05/30,00:46:19,11,09,1, 11.8,1,1, 8.151, 10505.174, 373.217, 52785.076 23/05/30,00:46:19,12,09,1, 11.8,1,1, 8.151, 10505.151, 373.204, 52785.029 23/05/30,00:46:19,13,09,1, 11.8,1,1, 8.151, 10505.123, 373.145, 52785.042 23/05/30,00:46:19,14,09,1, 11.8,1,1, 8.151, 10505.143, 373.227, 52785.031 23/05/30,00:46:19,15,09,1, 11.8,1,1, 8.151, 10505.160, 373.170, 52785.180 23/05/30,00:46:19,16,09,1, 11.8,1,1, 8.151, 10505.116, 373.159, 52784.990 23/05/30,00:46:19,17,09,1, 11.8,1,1, 8.151, 10505.142, 373.217, 52785.039 23/05/30,00:46:19,18,09,1, 11.8,1,1, 8.151, 10505.143, 373.170, 52785.081 23/05/30,00:46:19,19,09,1, 11.8,1,1, 8.151, 10505.134, 373.172, 52785.032 23/05/30,00:46:20,00,10,1, 11.9,1,1, 8.153, 10505.130, 373.172, 52785.032 23/05/30,00:46:20,01,10,1, 11.9,1,1, 8.153, 10505.142, 373.164, 52785.069 23/05/30,00:46:20,02,10,1, 11.9,1,1, 8.153, 10505.126, 373.159, 52785.031 23/05/30,00:46:20,03,10,1, 11.9,1,1, 8.153, 10505.161, 373.191, 52785.068 23/05/30,00:46:20,04,10,1, 11.9,1,1, 8.153, 10505.138, 373.143, 52785.009 23/05/30,00:46:20,05,10,1, 11.9,1,1, 8.153, 10505.128, 373.168, 52785.036 23/05/30,00:46:20,06,10,1, 11.9,1,1, 8.153, 10505.156, 373.207, 52785.095 23/05/30,00:46:20,07,10,1, 11.9,1,1, 8.153, 10505.151, 373.148, 52784.992 23/05/30,00:46:20,08,10,1, 11.9,1,1, 8.153, 10505.128, 373.147, 52784.985 23/05/30,00:46:20,09,10,1, 11.9,1,1, 8.153, 10505.166, 373.207, 52785.088 23/05/30,00:46:20,10,10,1, 11.9,1,1, 8.153, 10505.155, 373.155, 52784.981 23/05/30,00:46:20,11,10,1, 11.9,1,1, 8.153, 10505.139, 373.173, 52785.014 23/05/30,00:46:20,12,10,1, 11.9,1,1, 8.153, 10505.165, 373.215, 52785.040 23/05/30,00:46:20,13,10,1, 11.9,1,1, 8.153, 10505.139, 373.140, 52785.030 23/05/30,00:46:20,14,10,1, 11.9,1,1, 8.153, 10505.157, 373.169, 52785.047 23/05/30,00:46:20,15,10,1, 11.9,1,1, 8.153, 10505.170, 373.197, 52785.065 23/05/30,00:46:20,16,10,1, 11.9,1,1, 8.153, 10505.175, 373.132, 52785.059 23/05/30,00:46:20,17,10,1, 11.9,1,1, 8.153, 10505.184, 373.181, 52785.047 23/05/30,00:46:20,18,10,1, 11.9,1,1, 8.153, 10505.173, 373.199, 52785.024 23/05/30,00:46:20,19,10,1, 11.9,1,1, 8.153, 10505.174, 373.117, 52785.013 23/05/30,00:46:21,00,10,1, 11.9,1,1, 8.148, 10505.172, 373.117, 52785.013 23/05/30,00:46:21,01,10,1, 11.9,1,1, 8.148, 10505.204, 373.199, 52785.095 23/05/30,00:46:21,02,10,1, 11.9,1,1, 8.148, 10505.172, 373.121, 52785.026 23/05/30,00:46:21,03,10,1, 11.9,1,1, 8.148, 10505.197, 373.164, 52785.037 23/05/30,00:46:21,04,10,1, 11.9,1,1, 8.148, 10505.166, 373.195, 52785.065 23/05/30,00:46:21,05,10,1, 11.9,1,1, 8.148, 10505.164, 373.126, 52785.016 23/05/30,00:46:21,06,10,1, 11.9,1,1, 8.148, 10505.181, 373.217, 52785.048 23/05/30,00:46:21,07,10,1, 11.9,1,1, 8.148, 10505.191, 373.186, 52785.070 23/05/30,00:46:21,08,10,1, 11.9,1,1, 8.148, 10505.171, 373.149, 52785.035 23/05/30,00:46:21,09,10,1, 11.9,1,1, 8.148, 10505.188, 373.208, 52785.032 23/05/30,00:46:21,10,10,1, 11.9,1,1, 8.148, 10505.203, 373.170, 52785.052 23/05/30,00:46:21,11,10,1, 11.9,1,1, 8.148, 10505.173, 373.138, 52784.982 23/05/30,00:46:21,12,10,1, 11.9,1,1, 8.148, 10505.201, 373.213, 52785.074 23/05/30,00:46:21,13,10,1, 11.9,1,1, 8.148, 10505.206, 373.208, 52785.088 23/05/30,00:46:21,14,10,1, 11.9,1,1, 8.148, 10505.181, 373.164, 52784.988 23/05/30,00:46:21,15,10,1, 11.9,1,1, 8.148, 10505.207, 373.226, 52785.000 23/05/30,00:46:21,16,10,1, 11.9,1,1, 8.148, 10505.216, 373.216, 52785.018 23/05/30,00:46:21,17,10,1, 11.9,1,1, 8.148, 10505.196, 373.179, 52785.000 23/05/30,00:46:21,18,10,1, 11.9,1,1, 8.148, 10505.256, 373.238, 52784.937 23/05/30,00:46:21,19,10,1, 11.9,1,1, 8.148, 10505.212, 373.191, 52784.958 23/05/30,00:46:22,00,10,1, 11.8,1,1, 8.151, 10505.205, 373.191, 52784.958 23/05/30,00:46:22,01,10,1, 11.8,1,1, 8.151, 10505.224, 373.264, 52785.019 23/05/30,00:46:22,02,10,1, 11.8,1,1, 8.151, 10505.256, 373.202, 52785.063 23/05/30,00:46:22,03,10,1, 11.8,1,1, 8.151, 10505.252, 373.212, 52785.015 23/05/30,00:46:22,04,10,1, 11.8,1,1, 8.151, 10505.233, 373.262, 52785.087 23/05/30,00:46:22,05,10,1, 11.8,1,1, 8.151, 10505.232, 373.202, 52785.078 23/05/30,00:46:22,06,10,1, 11.8,1,1, 8.151, 10505.218, 373.198, 52785.007 23/05/30,00:46:22,07,10,1, 11.8,1,1, 8.151, 10505.245, 373.282, 52785.086 23/05/30,00:46:22,08,10,1, 11.8,1,1, 8.151, 10505.234, 373.209, 52785.056 23/05/30,00:46:22,09,10,1, 11.8,1,1, 8.151, 10505.221, 373.221, 52785.059 23/05/30,00:46:22,10,10,1, 11.8,1,1, 8.151, 10505.245, 373.287, 52785.056 23/05/30,00:46:22,11,10,1, 11.8,1,1, 8.151, 10505.253, 373.209, 52785.031 23/05/30,00:46:22,12,10,1, 11.8,1,1, 8.151, 10505.235, 373.253, 52785.021 23/05/30,00:46:22,13,10,1, 11.8,1,1, 8.151, 10505.253, 373.318, 52785.345 23/05/30,00:46:22,14,10,1, 11.8,1,1, 8.151, 10505.263, 373.230, 52785.000 23/05/30,00:46:22,15,10,1, 11.8,1,1, 8.151, 10505.256, 373.241, 52785.015 23/05/30,00:46:22,16,10,1, 11.8,1,1, 8.151, 10505.278, 373.288, 52785.049 23/05/30,00:46:22,17,10,1, 11.8,1,1, 8.151, 10505.255, 373.220, 52785.057 23/05/30,00:46:22,18,10,1, 11.8,1,1, 8.151, 10505.259, 373.286, 52785.064 23/05/30,00:46:22,19,10,1, 11.8,1,1, 8.151, 10505.271, 373.321, 52785.075 23/05/30,00:46:23,00,09,1, 11.9,1,1, 8.153, 10505.264, 373.321, 52785.075 23/05/30,00:46:23,01,09,1, 11.9,1,1, 8.153, 10505.275, 373.326, 52785.127 23/05/30,00:46:23,02,09,1, 11.9,1,1, 8.153, 10505.271, 373.307, 52785.068 23/05/30,00:46:23,03,09,1, 11.9,1,1, 8.153, 10505.231, 373.245, 52785.001 23/05/30,00:46:23,04,09,1, 11.9,1,1, 8.153, 10505.258, 373.303, 52785.074 23/05/30,00:46:23,05,09,1, 11.9,1,1, 8.153, 10505.289, 373.306, 52785.105 23/05/30,00:46:23,06,09,1, 11.9,1,1, 8.153, 10505.265, 373.239, 52785.040 23/05/30,00:46:23,07,09,1, 11.9,1,1, 8.153, 10505.276, 373.292, 52785.043 23/05/30,00:46:23,08,09,1, 11.9,1,1, 8.153, 10505.294, 373.315, 52785.102 23/05/30,00:46:23,09,09,1, 11.9,1,1, 8.153, 10505.316, 373.280, 52785.039 23/05/30,00:46:23,10,09,1, 11.9,1,1, 8.153, 10505.289, 373.338, 52785.054 23/05/30,00:46:23,11,09,1, 11.9,1,1, 8.153, 10505.292, 373.316, 52785.083 23/05/30,00:46:23,12,09,1, 11.9,1,1, 8.153, 10505.297, 373.268, 52785.021 23/05/30,00:46:23,13,09,1, 11.9,1,1, 8.153, 10505.286, 373.342, 52785.108 23/05/30,00:46:23,14,09,1, 11.9,1,1, 8.153, 10505.330, 373.345, 52785.145 23/05/30,00:46:23,15,09,1, 11.9,1,1, 8.153, 10505.306, 373.280, 52785.016 23/05/30,00:46:23,16,09,1, 11.9,1,1, 8.153, 10505.289, 373.362, 52785.104 23/05/30,00:46:23,17,09,1, 11.9,1,1, 8.153, 10505.310, 373.319, 52785.101 23/05/30,00:46:23,18,09,1, 11.9,1,1, 8.153, 10505.287, 373.314, 52785.055 23/05/30,00:46:23,19,09,1, 11.9,1,1, 8.153, 10505.315, 373.364, 52785.086 23/05/30,00:46:24,00,09,1, 11.9,1,1, 8.150, 10505.314, 373.364, 52785.086 23/05/30,00:46:24,01,09,1, 11.9,1,1, 8.150, 10505.304, 373.311, 52785.020 23/05/30,00:46:24,02,09,1, 11.9,1,1, 8.150, 10505.312, 373.367, 52785.092 23/05/30,00:46:24,03,09,1, 11.9,1,1, 8.150, 10505.338, 373.309, 52785.045 23/05/30,00:46:24,04,09,1, 11.9,1,1, 8.150, 10505.321, 373.317, 52785.029 23/05/30,00:46:24,05,09,1, 11.9,1,1, 8.150, 10505.346, 373.383, 52785.078 23/05/30,00:46:24,06,09,1, 11.9,1,1, 8.150, 10505.311, 373.325, 52785.053 23/05/30,00:46:24,07,09,1, 11.9,1,1, 8.150, 10505.339, 373.290, 52784.796 23/05/30,00:46:24,08,09,1, 11.9,1,1, 8.150, 10505.352, 373.390, 52785.093 23/05/30,00:46:24,09,09,1, 11.9,1,1, 8.150, 10505.300, 373.319, 52785.106 23/05/30,00:46:24,10,09,1, 11.9,1,1, 8.150, 10505.320, 373.343, 52785.075 23/05/30,00:46:24,11,09,1, 11.9,1,1, 8.150, 10505.361, 373.370, 52785.140 23/05/30,00:46:24,12,09,1, 11.9,1,1, 8.150, 10505.331, 373.319, 52785.065 23/05/30,00:46:24,13,09,1, 11.9,1,1, 8.150, 10505.342, 373.340, 52785.061 23/05/30,00:46:24,14,09,1, 11.9,1,1, 8.150, 10505.390, 373.380, 52785.131 23/05/30,00:46:24,15,09,1, 11.9,1,1, 8.150, 10505.337, 373.316, 52785.079 23/05/30,00:46:24,16,09,1, 11.9,1,1, 8.150, 10505.352, 373.355, 52785.130 23/05/30,00:46:24,17,09,1, 11.9,1,1, 8.150, 10505.388, 373.396, 52785.069 23/05/30,00:46:24,18,09,1, 11.9,1,1, 8.150, 10505.345, 373.314, 52785.058 23/05/30,00:46:24,19,09,1, 11.9,1,1, 8.150, 10505.360, 373.386, 52785.095 23/05/30,00:46:25,00,09,1, 11.8,1,1, 8.154, 10505.356, 373.386, 52785.095 23/05/30,00:46:25,01,09,1, 11.8,1,1, 8.154, 10505.370, 373.325, 52785.068 23/05/30,00:46:25,02,09,1, 11.8,1,1, 8.154, 10505.404, 373.392, 52785.104 23/05/30,00:46:25,03,09,1, 11.8,1,1, 8.154, 10505.395, 373.375, 52785.080 23/05/30,00:46:25,04,09,1, 11.8,1,1, 8.154, 10505.362, 373.330, 52785.067 23/05/30,00:46:25,05,09,1, 11.8,1,1, 8.154, 10505.400, 373.394, 52785.118 23/05/30,00:46:25,06,09,1, 11.8,1,1, 8.154, 10505.391, 373.380, 52785.113 23/05/30,00:46:25,07,09,1, 11.8,1,1, 8.154, 10505.375, 373.363, 52785.093 23/05/30,00:46:25,08,09,1, 11.8,1,1, 8.154, 10505.376, 373.399, 52785.105 23/05/30,00:46:25,09,09,1, 11.8,1,1, 8.154, 10505.398, 373.366, 52785.104 23/05/30,00:46:25,10,09,1, 11.8,1,1, 8.154, 10505.398, 373.348, 52785.063 23/05/30,00:46:25,11,09,1, 11.8,1,1, 8.154, 10505.427, 373.433, 52785.074 23/05/30,00:46:25,12,09,1, 11.8,1,1, 8.154, 10505.428, 373.375, 52785.104 23/05/30,00:46:25,13,09,1, 11.8,1,1, 8.154, 10505.415, 373.360, 52785.029 23/05/30,00:46:25,14,09,1, 11.8,1,1, 8.154, 10505.408, 373.428, 52785.083 23/05/30,00:46:25,15,09,1, 11.8,1,1, 8.154, 10505.409, 373.384, 52785.128 23/05/30,00:46:25,16,09,1, 11.8,1,1, 8.154, 10505.381, 373.363, 52785.154 23/05/30,00:46:25,17,09,1, 11.8,1,1, 8.154, 10505.460, 373.396, 52785.052 23/05/30,00:46:25,18,09,1, 11.8,1,1, 8.154, 10505.439, 373.327, 52785.037 23/05/30,00:46:25,19,09,1, 11.8,1,1, 8.154, 10505.404, 373.382, 52785.062 23/05/30,00:46:26,00,09,1, 11.9,1,1, 8.151, 10505.397, 373.382, 52785.062 23/05/30,00:46:26,01,09,1, 11.9,1,1, 8.151, 10505.421, 373.340, 52785.058 23/05/30,00:46:26,02,09,1, 11.9,1,1, 8.151, 10505.421, 373.373, 52785.065 23/05/30,00:46:26,03,09,1, 11.9,1,1, 8.151, 10505.423, 373.447, 52785.074 23/05/30,00:46:26,04,09,1, 11.9,1,1, 8.151, 10505.445, 373.353, 52785.041 23/05/30,00:46:26,05,09,1, 11.9,1,1, 8.151, 10505.412, 373.368, 52785.018 23/05/30,00:46:26,06,09,1, 11.9,1,1, 8.151, 10505.431, 373.427, 52785.105 23/05/30,00:46:26,07,09,1, 11.9,1,1, 8.151, 10505.420, 373.371, 52785.058 23/05/30,00:46:26,08,09,1, 11.9,1,1, 8.151, 10505.409, 373.407, 52785.059 23/05/30,00:46:26,09,09,1, 11.9,1,1, 8.151, 10505.435, 373.422, 52785.095 23/05/30,00:46:26,10,09,1, 11.9,1,1, 8.151, 10505.404, 373.335, 52785.045 23/05/30,00:46:26,11,09,1, 11.9,1,1, 8.151, 10505.382, 373.382, 52785.094 23/05/30,00:46:26,12,09,1, 11.9,1,1, 8.151, 10505.419, 373.387, 52785.147 23/05/30,00:46:26,13,09,1, 11.9,1,1, 8.151, 10505.413, 373.333, 52785.033 23/05/30,00:46:26,14,09,1, 11.9,1,1, 8.151, 10505.425, 373.407, 52785.084 23/05/30,00:46:26,15,09,1, 11.9,1,1, 8.151, 10505.427, 373.395, 52785.066 23/05/30,00:46:26,16,09,1, 11.9,1,1, 8.151, 10505.387, 373.323, 52785.046 23/05/30,00:46:26,17,09,1, 11.9,1,1, 8.151, 10505.395, 373.396, 52785.117 23/05/30,00:46:26,18,09,1, 11.9,1,1, 8.151, 10505.426, 373.392, 52785.131 23/05/30,00:46:26,19,09,1, 11.9,1,1, 8.151, 10505.422, 373.329, 52785.066 23/05/30,00:46:27,00,09,1, 11.9,1,1, 8.147, 10505.414, 373.329, 52785.066 23/05/30,00:46:27,01,09,1, 11.9,1,1, 8.147, 10505.392, 373.361, 52785.105 23/05/30,00:46:27,02,09,1, 11.9,1,1, 8.147, 10505.387, 373.326, 52785.040 23/05/30,00:46:27,03,09,1, 11.9,1,1, 8.147, 10505.420, 373.408, 52785.085 23/05/30,00:46:27,04,09,1, 11.9,1,1, 8.147, 10505.420, 373.374, 52785.112 23/05/30,00:46:27,05,09,1, 11.9,1,1, 8.147, 10505.405, 373.359, 52785.081 23/05/30,00:46:27,06,09,1, 11.9,1,1, 8.147, 10505.393, 373.414, 52785.089 23/05/30,00:46:27,07,09,1, 11.9,1,1, 8.147, 10505.395, 373.341, 52785.044 23/05/30,00:46:27,08,09,1, 11.9,1,1, 8.147, 10505.386, 373.336, 52785.046 23/05/30,00:46:27,09,09,1, 11.9,1,1, 8.147, 10505.431, 373.429, 52785.095 23/05/30,00:46:27,10,09,1, 11.9,1,1, 8.147, 10505.399, 373.359, 52785.077 23/05/30,00:46:27,11,09,1, 11.9,1,1, 8.147, 10505.378, 373.362, 52785.026 23/05/30,00:46:27,12,09,1, 11.9,1,1, 8.147, 10505.397, 373.408, 52785.070 23/05/30,00:46:27,13,09,1, 11.9,1,1, 8.147, 10505.406, 373.341, 52785.097 23/05/30,00:46:27,14,09,1, 11.9,1,1, 8.147, 10505.390, 373.362, 52785.042 23/05/30,00:46:27,15,09,1, 11.9,1,1, 8.147, 10505.438, 373.402, 52785.102 23/05/30,00:46:27,16,09,1, 11.9,1,1, 8.147, 10505.396, 373.337, 52785.051 23/05/30,00:46:27,17,09,1, 11.9,1,1, 8.147, 10505.398, 373.353, 52785.053 23/05/30,00:46:27,18,09,1, 11.9,1,1, 8.147, 10505.413, 373.401, 52785.132 23/05/30,00:46:27,19,09,1, 11.9,1,1, 8.147, 10505.418, 373.331, 52785.055 23/05/30,00:46:28,00,09,1, 11.9,1,1, 8.150, 10505.414, 373.331, 52785.055 23/05/30,00:46:28,01,09,1, 11.9,1,1, 8.150, 10505.485, 373.399, 52785.046 23/05/30,00:46:28,02,09,1, 11.9,1,1, 8.150, 10505.425, 373.327, 52785.064 23/05/30,00:46:28,03,09,1, 11.9,1,1, 8.150, 10505.430, 373.373, 52785.060 23/05/30,00:46:28,04,09,1, 11.9,1,1, 8.150, 10505.416, 373.408, 52785.075 23/05/30,00:46:28,05,09,1, 11.9,1,1, 8.150, 10505.425, 373.332, 52784.999 23/05/30,00:46:28,06,09,1, 11.9,1,1, 8.150, 10505.401, 373.407, 52785.068 23/05/30,00:46:28,07,09,1, 11.9,1,1, 8.150, 10505.434, 373.382, 52785.092 23/05/30,00:46:28,08,09,1, 11.9,1,1, 8.150, 10505.397, 373.321, 52785.028 23/05/30,00:46:28,09,09,1, 11.9,1,1, 8.150, 10505.423, 373.413, 52785.069 23/05/30,00:46:28,10,09,1, 11.9,1,1, 8.150, 10505.438, 373.363, 52785.128 23/05/30,00:46:28,11,09,1, 11.9,1,1, 8.150, 10505.420, 373.341, 52785.082 23/05/30,00:46:28,12,09,1, 11.9,1,1, 8.150, 10505.440, 373.390, 52785.135 23/05/30,00:46:28,13,09,1, 11.9,1,1, 8.150, 10505.420, 373.343, 52785.079 23/05/30,00:46:28,14,09,1, 11.9,1,1, 8.150, 10505.438, 373.333, 52785.083 23/05/30,00:46:28,15,09,1, 11.9,1,1, 8.150, 10505.430, 373.391, 52785.105 23/05/30,00:46:28,16,09,1, 11.9,1,1, 8.150, 10505.442, 373.377, 52785.103 23/05/30,00:46:28,17,09,1, 11.9,1,1, 8.150, 10505.411, 373.339, 52785.047 23/05/30,00:46:28,18,09,1, 11.9,1,1, 8.150, 10505.426, 373.424, 52785.126 23/05/30,00:46:28,19,09,1, 11.9,1,1, 8.150, 10505.430, 373.357, 52785.086 23/05/30,00:46:29,00,07,1, 11.9,1,1, 8.153, 10505.422, 373.357, 52785.086 23/05/30,00:46:29,01,07,1, 11.9,1,1, 8.153, 10505.452, 373.397, 52785.158 23/05/30,00:46:29,02,07,1, 11.9,1,1, 8.153, 10505.428, 373.332, 52785.064 23/05/30,00:46:29,03,07,1, 11.9,1,1, 8.153, 10505.419, 373.354, 52785.084 23/05/30,00:46:29,04,07,1, 11.9,1,1, 8.153, 10505.446, 373.388, 52785.138 23/05/30,00:46:29,05,07,1, 11.9,1,1, 8.153, 10505.443, 373.320, 52785.126 23/05/30,00:46:29,06,07,1, 11.9,1,1, 8.153, 10505.438, 373.343, 52785.063 23/05/30,00:46:29,07,07,1, 11.9,1,1, 8.153, 10505.443, 373.363, 52785.143 23/05/30,00:46:29,08,07,1, 11.9,1,1, 8.153, 10505.430, 373.268, 52785.085 23/05/30,00:46:29,09,07,1, 11.9,1,1, 8.153, 10505.432, 373.347, 52785.081 23/05/30,00:46:29,10,07,1, 11.9,1,1, 8.153, 10505.465, 373.353, 52785.076 23/05/30,00:46:29,11,07,1, 11.9,1,1, 8.153, 10505.420, 373.297, 52785.063 23/05/30,00:46:29,12,07,1, 11.9,1,1, 8.153, 10505.437, 373.337, 52785.120 23/05/30,00:46:29,13,07,1, 11.9,1,1, 8.153, 10505.464, 373.340, 52785.110 23/05/30,00:46:29,14,07,1, 11.9,1,1, 8.153, 10505.404, 373.255, 52785.096 23/05/30,00:46:29,15,07,1, 11.9,1,1, 8.153, 10505.409, 373.373, 52785.120 23/05/30,00:46:29,16,07,1, 11.9,1,1, 8.153, 10505.466, 373.323, 52785.139 23/05/30,00:46:29,17,07,1, 11.9,1,1, 8.153, 10505.431, 373.294, 52785.079 23/05/30,00:46:29,18,07,1, 11.9,1,1, 8.153, 10505.443, 373.360, 52785.123 23/05/30,00:46:29,19,07,1, 11.9,1,1, 8.153, 10505.429, 373.336, 52785.083 23/05/30,00:46:30,00,08,1, 11.8,1,1, 8.148, 10505.422, 373.336, 52785.083 23/05/30,00:46:30,01,08,1, 11.8,1,1, 8.148, 10505.437, 373.391, 52785.072 23/05/30,00:46:30,02,08,1, 11.8,1,1, 8.148, 10505.430, 373.338, 52785.078 23/05/30,00:46:30,03,08,1, 11.8,1,1, 8.148, 10505.428, 373.342, 52785.088 23/05/30,00:46:30,04,08,1, 11.8,1,1, 8.148, 10505.440, 373.379, 52785.124 23/05/30,00:46:30,05,08,1, 11.8,1,1, 8.148, 10505.409, 373.339, 52785.118 23/05/30,00:46:30,06,08,1, 11.8,1,1, 8.148, 10505.416, 373.319, 52785.058 23/05/30,00:46:30,07,08,1, 11.8,1,1, 8.148, 10505.414, 373.375, 52785.106 23/05/30,00:46:30,08,08,1, 11.8,1,1, 8.148, 10505.412, 373.296, 52785.084 23/05/30,00:46:30,09,08,1, 11.8,1,1, 8.148, 10505.403, 373.314, 52785.001 23/05/30,00:46:30,10,08,1, 11.8,1,1, 8.148, 10505.441, 373.395, 52785.110 23/05/30,00:46:30,11,08,1, 11.8,1,1, 8.148, 10505.409, 373.294, 52785.030 23/05/30,00:46:30,12,08,1, 11.8,1,1, 8.148, 10505.408, 373.328, 52785.036 23/05/30,00:46:30,13,08,1, 11.8,1,1, 8.148, 10505.417, 373.396, 52785.094 23/05/30,00:46:30,14,08,1, 11.8,1,1, 8.148, 10505.418, 373.298, 52785.012 23/05/30,00:46:30,15,08,1, 11.8,1,1, 8.148, 10505.405, 373.365, 52785.025 23/05/30,00:46:30,16,08,1, 11.8,1,1, 8.148, 10505.398, 373.370, 52785.058 23/05/30,00:46:30,17,08,1, 11.8,1,1, 8.148, 10505.422, 373.314, 52784.989 23/05/30,00:46:30,18,08,1, 11.8,1,1, 8.148, 10505.409, 373.383, 52785.108 23/05/30,00:46:30,19,08,1, 11.8,1,1, 8.148, 10505.435, 373.363, 52785.125 23/05/30,00:46:31,00,07,1, 11.9,1,1, 8.151, 10505.431, 373.363, 52785.125 23/05/30,00:46:31,01,07,1, 11.9,1,1, 8.151, 10505.393, 373.386, 52785.125 23/05/30,00:46:31,02,07,1, 11.9,1,1, 8.151, 10505.429, 373.379, 52785.104 23/05/30,00:46:31,03,07,1, 11.9,1,1, 8.151, 10505.393, 373.306, 52785.010 23/05/30,00:46:31,04,07,1, 11.9,1,1, 8.151, 10505.387, 373.394, 52785.107 23/05/30,00:46:31,05,07,1, 11.9,1,1, 8.151, 10505.393, 373.378, 52785.103 23/05/30,00:46:31,06,07,1, 11.9,1,1, 8.151, 10505.372, 373.354, 52785.046 23/05/30,00:46:31,07,07,1, 11.9,1,1, 8.151, 10505.400, 373.427, 52785.065 23/05/30,00:46:31,08,07,1, 11.9,1,1, 8.151, 10505.414, 373.376, 52785.106 23/05/30,00:46:31,09,07,1, 11.9,1,1, 8.151, 10505.382, 373.357, 52785.050 23/05/30,00:46:31,10,07,1, 11.9,1,1, 8.151, 10505.413, 373.435, 52785.126 23/05/30,00:46:31,11,07,1, 11.9,1,1, 8.151, 10505.389, 373.379, 52785.072 23/05/30,00:46:31,12,07,1, 11.9,1,1, 8.151, 10505.347, 373.370, 52785.043 23/05/30,00:46:31,13,07,1, 11.9,1,1, 8.151, 10505.356, 373.421, 52785.107 23/05/30,00:46:31,14,07,1, 11.9,1,1, 8.151, 10505.381, 373.394, 52785.104 23/05/30,00:46:31,15,07,1, 11.9,1,1, 8.151, 10505.363, 373.401, 52785.279 23/05/30,00:46:31,16,07,1, 11.9,1,1, 8.151, 10505.406, 373.456, 52785.106 23/05/30,00:46:31,17,07,1, 11.9,1,1, 8.151, 10505.397, 373.399, 52785.056 23/05/30,00:46:31,18,07,1, 11.9,1,1, 8.151, 10505.386, 373.396, 52785.032 23/05/30,00:46:31,19,07,1, 11.9,1,1, 8.151, 10505.384, 373.476, 52785.144 23/05/30,00:46:32,00,08,1, 12.0,1,1, 8.148, 10505.381, 373.476, 52785.144 23/05/30,00:46:32,01,08,1, 12.0,1,1, 8.148, 10505.392, 373.445, 52785.079 23/05/30,00:46:32,02,08,1, 12.0,1,1, 8.148, 10505.407, 373.493, 52785.084 23/05/30,00:46:32,03,08,1, 12.0,1,1, 8.148, 10505.385, 373.410, 52785.075 23/05/30,00:46:32,04,08,1, 12.0,1,1, 8.148, 10505.361, 373.460, 52785.114 23/05/30,00:46:32,05,08,1, 12.0,1,1, 8.148, 10505.376, 373.480, 52785.101 23/05/30,00:46:32,06,08,1, 12.0,1,1, 8.148, 10505.373, 373.429, 52785.062 23/05/30,00:46:32,07,08,1, 12.0,1,1, 8.148, 10505.404, 373.473, 52785.094 23/05/30,00:46:32,08,08,1, 12.0,1,1, 8.148, 10505.410, 373.484, 52785.103 23/05/30,00:46:32,09,08,1, 12.0,1,1, 8.148, 10505.362, 373.425, 52785.047 23/05/30,00:46:32,10,08,1, 12.0,1,1, 8.148, 10505.367, 373.471, 52785.099 23/05/30,00:46:32,11,08,1, 12.0,1,1, 8.148, 10505.395, 373.482, 52785.116 23/05/30,00:46:32,12,08,1, 12.0,1,1, 8.148, 10505.374, 373.438, 52785.071 23/05/30,00:46:32,13,08,1, 12.0,1,1, 8.148, 10505.412, 373.499, 52785.081 23/05/30,00:46:32,14,08,1, 12.0,1,1, 8.148, 10505.373, 373.462, 52785.089 23/05/30,00:46:32,15,08,1, 12.0,1,1, 8.148, 10505.377, 373.425, 52785.086 23/05/30,00:46:32,16,08,1, 12.0,1,1, 8.148, 10505.376, 373.522, 52785.110 23/05/30,00:46:32,17,08,1, 12.0,1,1, 8.148, 10505.390, 373.497, 52785.115 23/05/30,00:46:32,18,08,1, 12.0,1,1, 8.148, 10505.365, 373.468, 52785.112 23/05/30,00:46:32,19,08,1, 12.0,1,1, 8.148, 10505.399, 373.522, 52785.125 23/05/30,00:46:33,00,08,1, 11.9,1,1, 8.151, 10505.397, 373.522, 52785.125 23/05/30,00:46:33,01,08,1, 11.9,1,1, 8.151, 10505.398, 373.486, 52785.098 23/05/30,00:46:33,02,08,1, 11.9,1,1, 8.151, 10505.417, 373.508, 52785.147 23/05/30,00:46:33,03,08,1, 11.9,1,1, 8.151, 10505.392, 373.486, 52785.035 23/05/30,00:46:33,04,08,1, 11.9,1,1, 8.151, 10505.392, 373.472, 52785.085 23/05/30,00:46:33,05,08,1, 11.9,1,1, 8.151, 10505.391, 373.522, 52785.097 23/05/30,00:46:33,06,08,1, 11.9,1,1, 8.151, 10505.372, 373.466, 52785.087 23/05/30,00:46:33,07,08,1, 11.9,1,1, 8.151, 10505.391, 373.486, 52785.071 23/05/30,00:46:33,08,08,1, 11.9,1,1, 8.151, 10505.378, 373.561, 52785.105 23/05/30,00:46:33,09,08,1, 11.9,1,1, 8.151, 10505.386, 373.474, 52785.058 23/05/30,00:46:33,10,08,1, 11.9,1,1, 8.151, 10505.368, 373.523, 52785.046 23/05/30,00:46:33,11,08,1, 11.9,1,1, 8.151, 10505.390, 373.521, 52785.121 23/05/30,00:46:33,12,08,1, 11.9,1,1, 8.151, 10505.403, 373.459, 52785.052 23/05/30,00:46:33,13,08,1, 11.9,1,1, 8.151, 10505.387, 373.541, 52785.091 23/05/30,00:46:33,14,08,1, 11.9,1,1, 8.151, 10505.390, 373.519, 52785.119 23/05/30,00:46:33,15,08,1, 11.9,1,1, 8.151, 10505.369, 373.483, 52785.164 23/05/30,00:46:33,16,08,1, 11.9,1,1, 8.151, 10505.332, 373.527, 52785.099 23/05/30,00:46:33,17,08,1, 11.9,1,1, 8.151, 10505.389, 373.523, 52785.122 23/05/30,00:46:33,18,08,1, 11.9,1,1, 8.151, 10505.389, 373.433, 52785.004 23/05/30,00:46:33,19,08,1, 11.9,1,1, 8.151, 10505.382, 373.524, 52785.085 23/05/30,00:46:34,00,10,1, 11.9,1,1, 8.151, 10505.381, 373.524, 52785.085 23/05/30,00:46:34,01,10,1, 11.9,1,1, 8.151, 10505.364, 373.435, 52785.086 23/05/30,00:46:34,02,10,1, 11.9,1,1, 8.151, 10505.405, 373.518, 52785.081 23/05/30,00:46:34,03,10,1, 11.9,1,1, 8.151, 10505.411, 373.500, 52785.069 23/05/30,00:46:34,04,10,1, 11.9,1,1, 8.151, 10505.395, 373.468, 52785.065 23/05/30,00:46:34,05,10,1, 11.9,1,1, 8.151, 10505.381, 373.518, 52785.075 23/05/30,00:46:34,06,10,1, 11.9,1,1, 8.151, 10505.421, 373.489, 52785.085 23/05/30,00:46:34,07,10,1, 11.9,1,1, 8.151, 10505.374, 373.433, 52785.011 23/05/30,00:46:34,08,10,1, 11.9,1,1, 8.151, 10505.405, 373.508, 52785.075 23/05/30,00:46:34,09,10,1, 11.9,1,1, 8.151, 10505.425, 373.455, 52785.045 23/05/30,00:46:34,10,10,1, 11.9,1,1, 8.151, 10505.401, 373.459, 52785.012 23/05/30,00:46:34,11,10,1, 11.9,1,1, 8.151, 10505.414, 373.517, 52785.065 23/05/30,00:46:34,12,10,1, 11.9,1,1, 8.151, 10505.396, 373.446, 52785.059 23/05/30,00:46:34,13,10,1, 11.9,1,1, 8.151, 10505.383, 373.485, 52785.062 23/05/30,00:46:34,14,10,1, 11.9,1,1, 8.151, 10505.406, 373.512, 52785.083 23/05/30,00:46:34,15,10,1, 11.9,1,1, 8.151, 10505.397, 373.448, 52785.060 23/05/30,00:46:34,16,10,1, 11.9,1,1, 8.151, 10505.392, 373.488, 52785.054 23/05/30,00:46:34,17,10,1, 11.9,1,1, 8.151, 10505.399, 373.509, 52785.072 23/05/30,00:46:34,18,10,1, 11.9,1,1, 8.151, 10505.378, 373.440, 52785.045 23/05/30,00:46:34,19,10,1, 11.9,1,1, 8.151, 10505.406, 373.495, 52785.035 23/05/30,00:46:35,00,08,1, 11.7,1,1, 8.151, 10505.397, 373.495, 52785.035 23/05/30,00:46:35,01,08,1, 11.7,1,1, 8.151, 10505.393, 373.431, 52784.883 23/05/30,00:46:35,02,08,1, 11.7,1,1, 8.151, 10505.387, 373.477, 52785.064 23/05/30,00:46:35,03,08,1, 11.7,1,1, 8.151, 10505.416, 373.485, 52785.081 23/05/30,00:46:35,04,08,1, 11.7,1,1, 8.151, 10505.398, 373.431, 52785.058 23/05/30,00:46:35,05,08,1, 11.7,1,1, 8.151, 10505.389, 373.499, 52785.114 23/05/30,00:46:35,06,08,1, 11.7,1,1, 8.151, 10505.390, 373.460, 52785.093 23/05/30,00:46:35,07,08,1, 11.7,1,1, 8.151, 10505.379, 373.419, 52785.005 23/05/30,00:46:35,08,08,1, 11.7,1,1, 8.151, 10505.382, 373.506, 52785.048 23/05/30,00:46:35,09,08,1, 11.7,1,1, 8.151, 10505.388, 373.458, 52785.094 23/05/30,00:46:35,10,08,1, 11.7,1,1, 8.151, 10505.373, 373.450, 52785.024 23/05/30,00:46:35,11,08,1, 11.7,1,1, 8.151, 10505.391, 373.520, 52785.055 23/05/30,00:46:35,12,08,1, 11.7,1,1, 8.151, 10505.383, 373.473, 52785.096 23/05/30,00:46:35,13,08,1, 11.7,1,1, 8.151, 10505.338, 373.425, 52785.006 23/05/30,00:46:35,14,08,1, 11.7,1,1, 8.151, 10505.345, 373.524, 52785.099 23/05/30,00:46:35,15,08,1, 11.7,1,1, 8.151, 10505.358, 373.461, 52785.044 23/05/30,00:46:35,16,08,1, 11.7,1,1, 8.151, 10505.344, 373.465, 52784.985 23/05/30,00:46:35,17,08,1, 11.7,1,1, 8.151, 10505.381, 373.542, 52785.125 23/05/30,00:46:35,18,08,1, 11.7,1,1, 8.151, 10505.363, 373.451, 52785.057 23/05/30,00:46:35,19,08,1, 11.7,1,1, 8.151, 10505.353, 373.490, 52785.053 23/05/30,00:46:36,00,09,1, 11.9,1,1, 8.153, 10505.347, 373.490, 52785.053 23/05/30,00:46:36,01,09,1, 11.9,1,1, 8.153, 10505.371, 373.483, 52785.012 23/05/30,00:46:36,02,09,1, 11.9,1,1, 8.153, 10505.332, 373.522, 52785.038 23/05/30,00:46:36,03,09,1, 11.9,1,1, 8.153, 10505.355, 373.514, 52785.036 23/05/30,00:46:36,04,09,1, 11.9,1,1, 8.153, 10505.342, 373.466, 52785.009 23/05/30,00:46:36,05,09,1, 11.9,1,1, 8.153, 10505.355, 373.515, 52785.044 23/05/30,00:46:36,06,09,1, 11.9,1,1, 8.153, 10505.375, 373.536, 52785.041 23/05/30,00:46:36,07,09,1, 11.9,1,1, 8.153, 10505.334, 373.472, 52785.068 23/05/30,00:46:36,08,09,1, 11.9,1,1, 8.153, 10505.340, 373.534, 52785.104 23/05/30,00:46:36,09,09,1, 11.9,1,1, 8.153, 10505.355, 373.545, 52785.117 23/05/30,00:46:36,10,09,1, 11.9,1,1, 8.153, 10505.341, 373.473, 52785.066 23/05/30,00:46:36,11,09,1, 11.9,1,1, 8.153, 10505.339, 373.548, 52785.089 23/05/30,00:46:36,12,09,1, 11.9,1,1, 8.153, 10505.376, 373.517, 52785.100 23/05/30,00:46:36,13,09,1, 11.9,1,1, 8.153, 10505.322, 373.514, 52785.033 23/05/30,00:46:36,14,09,1, 11.9,1,1, 8.153, 10505.338, 373.567, 52785.123 23/05/30,00:46:36,15,09,1, 11.9,1,1, 8.153, 10505.364, 373.515, 52785.034 23/05/30,00:46:36,16,09,1, 11.9,1,1, 8.153, 10505.314, 373.490, 52785.033 23/05/30,00:46:36,17,09,1, 11.9,1,1, 8.153, 10505.304, 373.578, 52785.115 23/05/30,00:46:36,18,09,1, 11.9,1,1, 8.153, 10505.348, 373.511, 52785.086 23/05/30,00:46:36,19,09,1, 11.9,1,1, 8.153, 10505.293, 373.543, 52785.080 23/05/30,00:46:37,00,09,1, 11.9,1,1, 8.148, 10505.289, 373.543, 52785.080 23/05/30,00:46:37,01,09,1, 11.9,1,1, 8.148, 10505.305, 373.493, 52785.036 23/05/30,00:46:37,02,09,1, 11.9,1,1, 8.148, 10505.292, 373.524, 52785.052 23/05/30,00:46:37,03,09,1, 11.9,1,1, 8.148, 10505.345, 373.606, 52785.088 23/05/30,00:46:37,04,09,1, 11.9,1,1, 8.148, 10505.287, 373.514, 52785.079 23/05/30,00:46:37,05,09,1, 11.9,1,1, 8.148, 10505.305, 373.569, 52785.093 23/05/30,00:46:37,06,09,1, 11.9,1,1, 8.148, 10505.321, 373.568, 52785.096 23/05/30,00:46:37,07,09,1, 11.9,1,1, 8.148, 10505.297, 373.513, 52785.073 23/05/30,00:46:37,08,09,1, 11.9,1,1, 8.148, 10505.284, 373.578, 52785.065 23/05/30,00:46:37,09,09,1, 11.9,1,1, 8.148, 10505.310, 373.591, 52785.120 23/05/30,00:46:37,10,09,1, 11.9,1,1, 8.148, 10505.283, 373.524, 52785.064 23/05/30,00:46:37,11,09,1, 11.9,1,1, 8.148, 10505.274, 373.599, 52785.069 23/05/30,00:46:37,12,09,1, 11.9,1,1, 8.148, 10505.280, 373.586, 52785.101 23/05/30,00:46:37,13,09,1, 11.9,1,1, 8.148, 10505.249, 373.518, 52785.037 23/05/30,00:46:37,14,09,1, 11.9,1,1, 8.148, 10505.305, 373.609, 52785.056 23/05/30,00:46:37,15,09,1, 11.9,1,1, 8.148, 10505.285, 373.560, 52785.094 23/05/30,00:46:37,16,09,1, 11.9,1,1, 8.148, 10505.260, 373.552, 52785.026 23/05/30,00:46:37,17,09,1, 11.9,1,1, 8.148, 10505.293, 373.621, 52785.091 23/05/30,00:46:37,18,09,1, 11.9,1,1, 8.148, 10505.286, 373.553, 52785.082 23/05/30,00:46:37,19,09,1, 11.9,1,1, 8.148, 10505.290, 373.553, 52785.017 23/05/30,00:46:38,00,09,1, 11.9,1,1, 8.154, 10505.289, 373.553, 52785.017 23/05/30,00:46:38,01,09,1, 11.9,1,1, 8.154, 10505.292, 373.571, 52785.088 23/05/30,00:46:38,02,09,1, 11.9,1,1, 8.154, 10505.285, 373.564, 52785.040 23/05/30,00:46:38,03,09,1, 11.9,1,1, 8.154, 10505.328, 373.622, 52785.134 23/05/30,00:46:38,04,09,1, 11.9,1,1, 8.154, 10505.300, 373.546, 52785.025 23/05/30,00:46:38,05,09,1, 11.9,1,1, 8.154, 10505.259, 373.583, 52785.083 23/05/30,00:46:38,06,09,1, 11.9,1,1, 8.154, 10505.299, 373.630, 52785.112 23/05/30,00:46:38,07,09,1, 11.9,1,1, 8.154, 10505.294, 373.545, 52785.019 23/05/30,00:46:38,08,09,1, 11.9,1,1, 8.154, 10505.254, 373.605, 52785.025 23/05/30,00:46:38,09,09,1, 11.9,1,1, 8.154, 10505.316, 373.602, 52785.134 23/05/30,00:46:38,10,09,1, 11.9,1,1, 8.154, 10505.304, 373.564, 52785.058 23/05/30,00:46:38,11,09,1, 11.9,1,1, 8.154, 10505.308, 373.606, 52785.087 23/05/30,00:46:38,12,09,1, 11.9,1,1, 8.154, 10505.342, 373.617, 52785.090 23/05/30,00:46:38,13,09,1, 11.9,1,1, 8.154, 10505.290, 373.559, 52785.037 23/05/30,00:46:38,14,09,1, 11.9,1,1, 8.154, 10505.283, 373.615, 52785.068 23/05/30,00:46:38,15,09,1, 11.9,1,1, 8.154, 10505.326, 373.606, 52785.095 23/05/30,00:46:38,16,09,1, 11.9,1,1, 8.154, 10505.303, 373.562, 52785.026 23/05/30,00:46:38,17,09,1, 11.9,1,1, 8.154, 10505.300, 373.624, 52785.070 23/05/30,00:46:38,18,09,1, 11.9,1,1, 8.154, 10505.304, 373.571, 52785.050 23/05/30,00:46:38,19,09,1, 11.9,1,1, 8.154, 10505.291, 373.546, 52784.985 23/05/30,00:46:39,00,09,1, 11.9,1,1, 8.151, 10505.289, 373.546, 52784.985 23/05/30,00:46:39,01,09,1, 11.9,1,1, 8.151, 10505.337, 373.600, 52785.079 23/05/30,00:46:39,02,09,1, 11.9,1,1, 8.151, 10505.306, 373.559, 52785.054 23/05/30,00:46:39,03,09,1, 11.9,1,1, 8.151, 10505.335, 373.628, 52785.073 23/05/30,00:46:39,04,09,1, 11.9,1,1, 8.151, 10505.352, 373.561, 52785.037 23/05/30,00:46:39,05,09,1, 11.9,1,1, 8.151, 10505.317, 373.569, 52785.002 23/05/30,00:46:39,06,09,1, 11.9,1,1, 8.151, 10505.327, 373.581, 52785.091 23/05/30,00:46:39,07,09,1, 11.9,1,1, 8.151, 10505.343, 373.558, 52785.034 23/05/30,00:46:39,08,09,1, 11.9,1,1, 8.151, 10505.320, 373.542, 52784.999 23/05/30,00:46:39,09,09,1, 11.9,1,1, 8.151, 10505.355, 373.611, 52785.100 23/05/30,00:46:39,10,09,1, 11.9,1,1, 8.151, 10505.343, 373.530, 52785.010 23/05/30,00:46:39,11,09,1, 11.9,1,1, 8.151, 10505.323, 373.554, 52785.044 23/05/30,00:46:39,12,09,1, 11.9,1,1, 8.151, 10505.324, 373.623, 52785.084 23/05/30,00:46:39,13,09,1, 11.9,1,1, 8.151, 10505.342, 373.546, 52785.044 23/05/30,00:46:39,14,09,1, 11.9,1,1, 8.151, 10505.324, 373.571, 52785.067 23/05/30,00:46:39,15,09,1, 11.9,1,1, 8.151, 10505.360, 373.599, 52785.142 23/05/30,00:46:39,16,09,1, 11.9,1,1, 8.151, 10505.322, 373.503, 52785.001 23/05/30,00:46:39,17,09,1, 11.9,1,1, 8.151, 10505.341, 373.584, 52785.074 23/05/30,00:46:39,18,09,1, 11.9,1,1, 8.151, 10505.373, 373.593, 52785.082 23/05/30,00:46:39,19,09,1, 11.9,1,1, 8.151, 10505.325, 373.509, 52785.019 23/05/30,00:46:40,00,09,1, 11.9,1,1, 8.150, 10505.322, 373.509, 52785.019 23/05/30,00:46:40,01,09,1, 11.9,1,1, 8.150, 10505.381, 373.563, 52785.032 23/05/30,00:46:40,02,09,1, 11.9,1,1, 8.150, 10505.334, 373.518, 52785.022 23/05/30,00:46:40,03,09,1, 11.9,1,1, 8.150, 10505.372, 373.591, 52785.084 23/05/30,00:46:40,04,09,1, 11.9,1,1, 8.150, 10505.383, 373.567, 52785.065 23/05/30,00:46:40,05,09,1, 11.9,1,1, 8.150, 10505.353, 373.525, 52784.984 23/05/30,00:46:40,06,09,1, 11.9,1,1, 8.150, 10505.355, 373.587, 52785.045 23/05/30,00:46:40,07,09,1, 11.9,1,1, 8.150, 10505.354, 373.559, 52785.003 23/05/30,00:46:40,08,09,1, 11.9,1,1, 8.150, 10505.343, 373.539, 52784.993 23/05/30,00:46:40,09,09,1, 11.9,1,1, 8.150, 10505.338, 373.594, 52785.072 23/05/30,00:46:40,10,09,1, 11.9,1,1, 8.150, 10505.340, 373.546, 52785.044 23/05/30,00:46:40,11,09,1, 11.9,1,1, 8.150, 10505.318, 373.541, 52785.011 23/05/30,00:46:40,12,09,1, 11.9,1,1, 8.150, 10505.343, 373.593, 52785.070 23/05/30,00:46:40,13,09,1, 11.9,1,1, 8.150, 10505.347, 373.525, 52785.011 23/05/30,00:46:40,14,09,1, 11.9,1,1, 8.150, 10505.336, 373.555, 52785.010 23/05/30,00:46:40,15,09,1, 11.9,1,1, 8.150, 10505.375, 373.601, 52785.068 23/05/30,00:46:40,16,09,1, 11.9,1,1, 8.150, 10505.323, 373.544, 52785.001 23/05/30,00:46:40,17,09,1, 11.9,1,1, 8.150, 10505.325, 373.563, 52785.020 23/05/30,00:46:40,18,09,1, 11.9,1,1, 8.150, 10505.389, 373.585, 52785.081 23/05/30,00:46:40,19,09,1, 11.9,1,1, 8.150, 10505.361, 373.512, 52785.037 23/05/30,00:46:41,00,09,1, 11.8,1,1, 8.151, 10505.356, 373.512, 52785.037 23/05/30,00:46:41,01,09,1, 11.8,1,1, 8.151, 10505.341, 373.589, 52785.076 23/05/30,00:46:41,02,09,1, 11.8,1,1, 8.151, 10505.301, 373.502, 52785.008 23/05/30,00:46:41,03,09,1, 11.8,1,1, 8.151, 10505.296, 373.566, 52785.030 23/05/30,00:46:41,04,09,1, 11.8,1,1, 8.151, 10505.310, 373.587, 52785.034 23/05/30,00:46:41,05,09,1, 11.8,1,1, 8.151, 10505.293, 373.522, 52785.053 23/05/30,00:46:41,06,09,1, 11.8,1,1, 8.151, 10505.294, 373.587, 52785.045 23/05/30,00:46:41,07,09,1, 11.8,1,1, 8.151, 10505.308, 373.568, 52785.059 23/05/30,00:46:41,08,09,1, 11.8,1,1, 8.151, 10505.290, 373.520, 52784.997 23/05/30,00:46:41,09,09,1, 11.8,1,1, 8.151, 10505.275, 373.584, 52785.023 23/05/30,00:46:41,10,09,1, 11.8,1,1, 8.151, 10505.284, 373.548, 52785.069 23/05/30,00:46:41,11,09,1, 11.8,1,1, 8.151, 10505.277, 373.525, 52785.019 23/05/30,00:46:41,12,09,1, 11.8,1,1, 8.151, 10505.259, 373.613, 52785.019 23/05/30,00:46:41,13,09,1, 11.8,1,1, 8.151, 10505.298, 373.552, 52785.049 23/05/30,00:46:41,14,09,1, 11.8,1,1, 8.151, 10505.258, 373.517, 52785.024 23/05/30,00:46:41,15,09,1, 11.8,1,1, 8.151, 10505.296, 373.633, 52785.101 23/05/30,00:46:41,16,09,1, 11.8,1,1, 8.151, 10505.279, 373.564, 52785.073 23/05/30,00:46:41,17,09,1, 11.8,1,1, 8.151, 10505.283, 373.542, 52785.046 23/05/30,00:46:41,18,09,1, 11.8,1,1, 8.151, 10505.271, 373.623, 52785.067 23/05/30,00:46:41,19,09,1, 11.8,1,1, 8.151, 10505.250, 373.555, 52785.033 23/05/30,00:46:42,00,09,1, 11.8,1,1, 8.151, 10505.247, 373.555, 52785.033 23/05/30,00:46:42,01,09,1, 11.8,1,1, 8.151, 10505.275, 373.618, 52785.046 23/05/30,00:46:42,02,09,1, 11.8,1,1, 8.151, 10505.249, 373.559, 52785.051 23/05/30,00:46:42,03,09,1, 11.8,1,1, 8.151, 10505.241, 373.575, 52785.030 23/05/30,00:46:42,04,09,1, 11.8,1,1, 8.151, 10505.248, 373.593, 52785.072 23/05/30,00:46:42,05,09,1, 11.8,1,1, 8.151, 10505.205, 373.525, 52785.004 23/05/30,00:46:42,06,09,1, 11.8,1,1, 8.151, 10505.216, 373.577, 52785.018 23/05/30,00:46:42,07,09,1, 11.8,1,1, 8.151, 10505.236, 373.612, 52785.078 23/05/30,00:46:42,08,09,1, 11.8,1,1, 8.151, 10505.224, 373.547, 52785.033 23/05/30,00:46:42,09,09,1, 11.8,1,1, 8.151, 10505.224, 373.609, 52785.021 23/05/30,00:46:42,10,09,1, 11.8,1,1, 8.151, 10505.240, 373.607, 52785.048 23/05/30,00:46:42,11,09,1, 11.8,1,1, 8.151, 10505.183, 373.542, 52785.015 23/05/30,00:46:42,12,09,1, 11.8,1,1, 8.151, 10505.236, 373.610, 52785.030 23/05/30,00:46:42,13,09,1, 11.8,1,1, 8.151, 10505.242, 373.614, 52785.056 23/05/30,00:46:42,14,09,1, 11.8,1,1, 8.151, 10505.217, 373.539, 52785.007 23/05/30,00:46:42,15,09,1, 11.8,1,1, 8.151, 10505.201, 373.593, 52785.039 23/05/30,00:46:42,16,09,1, 11.8,1,1, 8.151, 10505.198, 373.547, 52784.994 23/05/30,00:46:42,17,09,1, 11.8,1,1, 8.151, 10505.170, 373.538, 52785.015 23/05/30,00:46:42,18,09,1, 11.8,1,1, 8.151, 10505.224, 373.589, 52785.056 23/05/30,00:46:42,19,09,1, 11.8,1,1, 8.151, 10505.211, 373.572, 52785.047 23/05/30,00:46:43,00,08,1, 11.9,1,1, 8.148, 10505.205, 373.572, 52785.047 23/05/30,00:46:43,01,08,1, 11.9,1,1, 8.148, 10505.211, 373.607, 52785.039 23/05/30,00:46:43,02,08,1, 11.9,1,1, 8.148, 10505.198, 373.569, 52785.006 23/05/30,00:46:43,03,08,1, 11.9,1,1, 8.148, 10505.204, 373.568, 52784.979 23/05/30,00:46:43,04,08,1, 11.9,1,1, 8.148, 10505.232, 373.616, 52785.055 23/05/30,00:46:43,05,08,1, 11.9,1,1, 8.148, 10505.197, 373.529, 52785.007 23/05/30,00:46:43,06,08,1, 11.9,1,1, 8.148, 10505.204, 373.551, 52785.034 23/05/30,00:46:43,07,08,1, 11.9,1,1, 8.148, 10505.200, 373.601, 52785.084 23/05/30,00:46:43,08,08,1, 11.9,1,1, 8.148, 10505.207, 373.519, 52785.053 23/05/30,00:46:43,09,08,1, 11.9,1,1, 8.148, 10505.194, 373.576, 52785.039 23/05/30,00:46:43,10,08,1, 11.9,1,1, 8.148, 10505.234, 373.590, 52785.050 23/05/30,00:46:43,11,08,1, 11.9,1,1, 8.148, 10505.198, 373.513, 52784.991 23/05/30,00:46:43,12,08,1, 11.9,1,1, 8.148, 10505.181, 373.553, 52785.022 23/05/30,00:46:43,13,08,1, 11.9,1,1, 8.148, 10505.197, 373.579, 52785.054 23/05/30,00:46:43,14,08,1, 11.9,1,1, 8.148, 10505.187, 373.518, 52784.990 23/05/30,00:46:43,15,08,1, 11.9,1,1, 8.148, 10505.212, 373.573, 52785.029 23/05/30,00:46:43,16,08,1, 11.9,1,1, 8.148, 10505.216, 373.565, 52785.062 23/05/30,00:46:43,17,08,1, 11.9,1,1, 8.148, 10505.205, 373.522, 52784.958 23/05/30,00:46:43,18,08,1, 11.9,1,1, 8.148, 10505.216, 373.590, 52785.018 23/05/30,00:46:43,19,08,1, 11.9,1,1, 8.148, 10505.222, 373.541, 52785.014 23/05/30,00:46:44,00,09,1, 11.9,1,1, 8.151, 10505.214, 373.541, 52785.014 23/05/30,00:46:44,01,09,1, 11.9,1,1, 8.151, 10505.216, 373.581, 52785.015 23/05/30,00:46:44,02,09,1, 11.9,1,1, 8.151, 10505.213, 373.535, 52784.986 23/05/30,00:46:44,03,09,1, 11.9,1,1, 8.151, 10505.201, 373.505, 52784.961 23/05/30,00:46:44,04,09,1, 11.9,1,1, 8.151, 10505.210, 373.577, 52785.011 23/05/30,00:46:44,05,09,1, 11.9,1,1, 8.151, 10505.189, 373.539, 52785.015 23/05/30,00:46:44,06,09,1, 11.9,1,1, 8.151, 10505.196, 373.556, 52784.995 23/05/30,00:46:44,07,09,1, 11.9,1,1, 8.151, 10505.242, 373.587, 52785.086 23/05/30,00:46:44,08,09,1, 11.9,1,1, 8.151, 10505.215, 373.503, 52784.828 23/05/30,00:46:44,09,09,1, 11.9,1,1, 8.151, 10505.195, 373.570, 52784.989 23/05/30,00:46:44,10,09,1, 11.9,1,1, 8.151, 10505.206, 373.609, 52785.091 23/05/30,00:46:44,11,09,1, 11.9,1,1, 8.151, 10505.207, 373.545, 52785.023 23/05/30,00:46:44,12,09,1, 11.9,1,1, 8.151, 10505.238, 373.564, 52784.999 23/05/30,00:46:44,13,09,1, 11.9,1,1, 8.151, 10505.227, 373.601, 52785.043 23/05/30,00:46:44,14,09,1, 11.9,1,1, 8.151, 10505.187, 373.502, 52784.922 23/05/30,00:46:44,15,09,1, 11.9,1,1, 8.151, 10505.215, 373.592, 52785.021 23/05/30,00:46:44,16,09,1, 11.9,1,1, 8.151, 10505.216, 373.582, 52785.060 23/05/30,00:46:44,17,09,1, 11.9,1,1, 8.151, 10505.170, 373.546, 52784.960 23/05/30,00:46:44,18,09,1, 11.9,1,1, 8.151, 10505.234, 373.619, 52785.050 23/05/30,00:46:44,19,09,1, 11.9,1,1, 8.151, 10505.228, 373.535, 52784.996 23/05/30,00:46:45,00,09,1, 11.9,1,1, 8.151, 10505.222, 373.535, 52784.996 23/05/30,00:46:45,01,09,1, 11.9,1,1, 8.151, 10505.221, 373.613, 52784.976 23/05/30,00:46:45,02,09,1, 11.9,1,1, 8.151, 10505.224, 373.574, 52785.006 23/05/30,00:46:45,03,09,1, 11.9,1,1, 8.151, 10505.201, 373.534, 52784.980 23/05/30,00:46:45,04,09,1, 11.9,1,1, 8.151, 10505.240, 373.612, 52785.022 23/05/30,00:46:45,05,09,1, 11.9,1,1, 8.151, 10505.223, 373.553, 52784.997 23/05/30,00:46:45,06,09,1, 11.9,1,1, 8.151, 10505.225, 373.533, 52784.975 23/05/30,00:46:45,07,09,1, 11.9,1,1, 8.151, 10505.221, 373.629, 52785.036 23/05/30,00:46:45,08,09,1, 11.9,1,1, 8.151, 10505.225, 373.559, 52784.960 23/05/30,00:46:45,09,09,1, 11.9,1,1, 8.151, 10505.211, 373.586, 52784.949 23/05/30,00:46:45,10,09,1, 11.9,1,1, 8.151, 10505.218, 373.632, 52785.042 23/05/30,00:46:45,11,09,1, 11.9,1,1, 8.151, 10505.220, 373.531, 52784.939 23/05/30,00:46:45,12,09,1, 11.9,1,1, 8.151, 10505.202, 373.592, 52785.001 23/05/30,00:46:45,13,09,1, 11.9,1,1, 8.151, 10505.240, 373.612, 52785.044 23/05/30,00:46:45,14,09,1, 11.9,1,1, 8.151, 10505.231, 373.549, 52784.951 23/05/30,00:46:45,15,09,1, 11.9,1,1, 8.151, 10505.221, 373.631, 52784.934 23/05/30,00:46:45,16,09,1, 11.9,1,1, 8.151, 10505.232, 373.625, 52785.028 23/05/30,00:46:45,17,09,1, 11.9,1,1, 8.151, 10505.221, 373.538, 52784.928 23/05/30,00:46:45,18,09,1, 11.9,1,1, 8.151, 10505.220, 373.645, 52784.986 23/05/30,00:46:45,19,09,1, 11.9,1,1, 8.151, 10505.235, 373.619, 52784.990 23/05/30,00:46:46,00,09,1, 11.9,1,1, 8.154, 10505.230, 373.619, 52784.990 23/05/30,00:46:46,01,09,1, 11.9,1,1, 8.154, 10505.221, 373.618, 52785.000 23/05/30,00:46:46,02,09,1, 11.9,1,1, 8.154, 10505.226, 373.592, 52784.983 23/05/30,00:46:46,03,09,1, 11.9,1,1, 8.154, 10505.225, 373.575, 52784.947 23/05/30,00:46:46,04,09,1, 11.9,1,1, 8.154, 10505.237, 373.654, 52784.995 23/05/30,00:46:46,05,09,1, 11.9,1,1, 8.154, 10505.234, 373.610, 52784.968 23/05/30,00:46:46,06,09,1, 11.9,1,1, 8.154, 10505.199, 373.596, 52784.933 23/05/30,00:46:46,07,09,1, 11.9,1,1, 8.154, 10505.233, 373.632, 52784.982 23/05/30,00:46:46,08,09,1, 11.9,1,1, 8.154, 10505.217, 373.597, 52784.955 23/05/30,00:46:46,09,09,1, 11.9,1,1, 8.154, 10505.200, 373.596, 52784.977 23/05/30,00:46:46,10,09,1, 11.9,1,1, 8.154, 10505.250, 373.664, 52785.011 23/05/30,00:46:46,11,09,1, 11.9,1,1, 8.154, 10505.204, 373.570, 52784.923 23/05/30,00:46:46,12,09,1, 11.9,1,1, 8.154, 10505.247, 373.601, 52784.927 23/05/30,00:46:46,13,09,1, 11.9,1,1, 8.154, 10505.246, 373.629, 52785.000 23/05/30,00:46:46,14,09,1, 11.9,1,1, 8.154, 10505.237, 373.572, 52784.949 23/05/30,00:46:46,15,09,1, 11.9,1,1, 8.154, 10505.221, 373.616, 52785.006 23/05/30,00:46:46,16,09,1, 11.9,1,1, 8.154, 10505.260, 373.645, 52785.012 23/05/30,00:46:46,17,09,1, 11.9,1,1, 8.154, 10505.221, 373.573, 52784.970 23/05/30,00:46:46,18,09,1, 11.9,1,1, 8.154, 10505.237, 373.644, 52784.999 23/05/30,00:46:46,19,09,1, 11.9,1,1, 8.154, 10505.234, 373.619, 52785.005 23/05/30,00:46:47,00,08,1, 11.9,1,1, 8.150, 10505.230, 373.619, 52785.005 23/05/30,00:46:47,01,08,1, 11.9,1,1, 8.150, 10505.226, 373.638, 52784.989 23/05/30,00:46:47,02,08,1, 11.9,1,1, 8.150, 10505.247, 373.617, 52784.993 23/05/30,00:46:47,03,08,1, 11.9,1,1, 8.150, 10505.212, 373.567, 52784.927 23/05/30,00:46:47,04,08,1, 11.9,1,1, 8.150, 10505.243, 373.645, 52785.039 23/05/30,00:46:47,05,08,1, 11.9,1,1, 8.150, 10505.231, 373.583, 52784.968 23/05/30,00:46:47,06,08,1, 11.9,1,1, 8.150, 10505.230, 373.586, 52784.910 23/05/30,00:46:47,07,08,1, 11.9,1,1, 8.150, 10505.226, 373.642, 52785.020 23/05/30,00:46:47,08,08,1, 11.9,1,1, 8.150, 10505.235, 373.573, 52784.944 23/05/30,00:46:47,09,08,1, 11.9,1,1, 8.150, 10505.189, 373.571, 52784.967 23/05/30,00:46:47,10,08,1, 11.9,1,1, 8.150, 10505.247, 373.631, 52784.995 23/05/30,00:46:47,11,08,1, 11.9,1,1, 8.150, 10505.214, 373.547, 52784.952 23/05/30,00:46:47,12,08,1, 11.9,1,1, 8.150, 10505.199, 373.611, 52784.952 23/05/30,00:46:47,13,08,1, 11.9,1,1, 8.150, 10505.242, 373.633, 52785.014 23/05/30,00:46:47,14,08,1, 11.9,1,1, 8.150, 10505.181, 373.540, 52784.957 23/05/30,00:46:47,15,08,1, 11.9,1,1, 8.150, 10505.221, 373.589, 52784.937 23/05/30,00:46:47,16,08,1, 11.9,1,1, 8.150, 10505.225, 373.599, 52785.002 23/05/30,00:46:47,17,08,1, 11.9,1,1, 8.150, 10505.233, 373.523, 52784.970 23/05/30,00:46:47,18,08,1, 11.9,1,1, 8.150, 10505.207, 373.596, 52784.996 23/05/30,00:46:47,19,08,1, 11.9,1,1, 8.150, 10505.224, 373.563, 52784.997 23/05/30,00:46:48,00,08,1, 11.8,1,1, 8.146, 10505.222, 373.563, 52784.997 23/05/30,00:46:48,01,08,1, 11.8,1,1, 8.146, 10505.196, 373.590, 52784.995 23/05/30,00:46:48,02,08,1, 11.8,1,1, 8.146, 10505.242, 373.555, 52785.002 23/05/30,00:46:48,03,08,1, 11.8,1,1, 8.146, 10505.219, 373.523, 52784.921 23/05/30,00:46:48,04,08,1, 11.8,1,1, 8.146, 10505.228, 373.586, 52784.991 23/05/30,00:46:48,05,08,1, 11.8,1,1, 8.146, 10505.213, 373.559, 52784.983 23/05/30,00:46:48,06,08,1, 11.8,1,1, 8.146, 10505.190, 373.520, 52784.958 23/05/30,00:46:48,07,08,1, 11.8,1,1, 8.146, 10505.234, 373.571, 52784.978 23/05/30,00:46:48,08,08,1, 11.8,1,1, 8.146, 10505.226, 373.554, 52784.977 23/05/30,00:46:48,09,08,1, 11.8,1,1, 8.146, 10505.213, 373.546, 52784.957 23/05/30,00:46:48,10,08,1, 11.8,1,1, 8.146, 10505.237, 373.587, 52784.967 23/05/30,00:46:48,11,08,1, 11.8,1,1, 8.146, 10505.226, 373.530, 52784.960 23/05/30,00:46:48,12,08,1, 11.8,1,1, 8.146, 10505.217, 373.530, 52784.940 23/05/30,00:46:48,13,08,1, 11.8,1,1, 8.146, 10505.236, 373.606, 52784.963 23/05/30,00:46:48,14,08,1, 11.8,1,1, 8.146, 10505.235, 373.527, 52784.935 23/05/30,00:46:48,15,08,1, 11.8,1,1, 8.146, 10505.230, 373.552, 52784.991 23/05/30,00:46:48,16,08,1, 11.8,1,1, 8.146, 10505.224, 373.566, 52785.099 23/05/30,00:46:48,17,08,1, 11.8,1,1, 8.146, 10505.260, 373.505, 52784.864 23/05/30,00:46:48,18,08,1, 11.8,1,1, 8.146, 10505.257, 373.540, 52784.911 23/05/30,00:46:48,19,08,1, 11.8,1,1, 8.146, 10505.262, 373.589, 52784.989 23/05/30,00:46:49,00,09,1, 11.9,1,1, 8.147, 10505.255, 373.589, 52784.989 23/05/30,00:46:49,01,09,1, 11.9,1,1, 8.147, 10505.233, 373.564, 52784.972 23/05/30,00:46:49,02,09,1, 11.9,1,1, 8.147, 10505.242, 373.531, 52784.926 23/05/30,00:46:49,03,09,1, 11.9,1,1, 8.147, 10505.223, 373.500, 52784.908 23/05/30,00:46:49,04,09,1, 11.9,1,1, 8.147, 10505.242, 373.559, 52784.934 23/05/30,00:46:49,05,09,1, 11.9,1,1, 8.147, 10505.245, 373.531, 52784.939 23/05/30,00:46:49,06,09,1, 11.9,1,1, 8.147, 10505.235, 373.475, 52784.914 23/05/30,00:46:49,07,09,1, 11.9,1,1, 8.147, 10505.246, 373.554, 52784.945 23/05/30,00:46:49,08,09,1, 11.9,1,1, 8.147, 10505.265, 373.487, 52784.943 23/05/30,00:46:49,09,09,1, 11.9,1,1, 8.147, 10505.222, 373.507, 52784.998 23/05/30,00:46:49,10,09,1, 11.9,1,1, 8.147, 10505.277, 373.564, 52784.930 23/05/30,00:46:49,11,09,1, 11.9,1,1, 8.147, 10505.286, 373.506, 52784.889 23/05/30,00:46:49,12,09,1, 11.9,1,1, 8.147, 10505.247, 373.496, 52784.876 23/05/30,00:46:49,13,09,1, 11.9,1,1, 8.147, 10505.260, 373.557, 52784.947 23/05/30,00:46:49,14,09,1, 11.9,1,1, 8.147, 10505.241, 373.483, 52784.930 23/05/30,00:46:49,15,09,1, 11.9,1,1, 8.147, 10505.245, 373.494, 52784.926 23/05/30,00:46:49,16,09,1, 11.9,1,1, 8.147, 10505.280, 373.555, 52785.003 23/05/30,00:46:49,17,09,1, 11.9,1,1, 8.147, 10505.271, 373.467, 52784.900 23/05/30,00:46:49,18,09,1, 11.9,1,1, 8.147, 10505.232, 373.521, 52784.898 23/05/30,00:46:49,19,09,1, 11.9,1,1, 8.147, 10505.294, 373.528, 52785.012 23/05/30,00:46:50,00,09,1, 11.9,1,1, 8.151, 10505.289, 373.528, 52785.012 23/05/30,00:46:50,01,09,1, 11.9,1,1, 8.151, 10505.287, 373.509, 52784.928 23/05/30,00:46:50,02,09,1, 11.9,1,1, 8.151, 10505.275, 373.541, 52784.944 23/05/30,00:46:50,03,09,1, 11.9,1,1, 8.151, 10505.244, 373.439, 52784.903 23/05/30,00:46:50,04,09,1, 11.9,1,1, 8.151, 10505.250, 373.498, 52784.874 23/05/30,00:46:50,05,09,1, 11.9,1,1, 8.151, 10505.273, 373.486, 52784.771 23/05/30,00:46:50,06,09,1, 11.9,1,1, 8.151, 10505.270, 373.453, 52784.943 23/05/30,00:46:50,07,09,1, 11.9,1,1, 8.151, 10505.269, 373.540, 52784.947 23/05/30,00:46:50,08,09,1, 11.9,1,1, 8.151, 10505.288, 373.468, 52784.950 23/05/30,00:46:50,09,09,1, 11.9,1,1, 8.151, 10505.229, 373.446, 52784.917 23/05/30,00:46:50,10,09,1, 11.9,1,1, 8.151, 10505.268, 373.500, 52784.937 23/05/30,00:46:50,11,09,1, 11.9,1,1, 8.151, 10505.274, 373.459, 52784.930 23/05/30,00:46:50,12,09,1, 11.9,1,1, 8.151, 10505.247, 373.458, 52784.872 23/05/30,00:46:50,13,09,1, 11.9,1,1, 8.151, 10505.271, 373.501, 52784.935 23/05/30,00:46:50,14,09,1, 11.9,1,1, 8.151, 10505.265, 373.443, 52784.907 23/05/30,00:46:50,15,09,1, 11.9,1,1, 8.151, 10505.257, 373.461, 52784.902 23/05/30,00:46:50,16,09,1, 11.9,1,1, 8.151, 10505.283, 373.522, 52784.936 23/05/30,00:46:50,17,09,1, 11.9,1,1, 8.151, 10505.246, 373.441, 52784.906 23/05/30,00:46:50,18,09,1, 11.9,1,1, 8.151, 10505.253, 373.475, 52784.936 23/05/30,00:46:50,19,09,1, 11.9,1,1, 8.151, 10505.277, 373.497, 52785.040 23/05/30,00:46:51,00,09,1, 11.8,1,1, 8.151, 10505.272, 373.497, 52785.040 23/05/30,00:46:51,01,09,1, 11.8,1,1, 8.151, 10505.264, 373.453, 52784.871 23/05/30,00:46:51,02,09,1, 11.8,1,1, 8.151, 10505.283, 373.504, 52784.869 23/05/30,00:46:51,03,09,1, 11.8,1,1, 8.151, 10505.276, 373.430, 52784.877 23/05/30,00:46:51,04,09,1, 11.8,1,1, 8.151, 10505.285, 373.466, 52784.911 23/05/30,00:46:51,05,09,1, 11.8,1,1, 8.151, 10505.292, 373.482, 52784.917 23/05/30,00:46:51,06,09,1, 11.8,1,1, 8.151, 10505.272, 373.391, 52784.863 23/05/30,00:46:51,07,09,1, 11.8,1,1, 8.151, 10505.286, 373.475, 52784.906 23/05/30,00:46:51,08,09,1, 11.8,1,1, 8.151, 10505.296, 373.467, 52784.943 23/05/30,00:46:51,09,09,1, 11.8,1,1, 8.151, 10505.258, 373.400, 52784.868 23/05/30,00:46:51,10,09,1, 11.8,1,1, 8.151, 10505.255, 373.484, 52784.856 23/05/30,00:46:51,11,09,1, 11.8,1,1, 8.151, 10505.292, 373.473, 52784.923 23/05/30,00:46:51,12,09,1, 11.8,1,1, 8.151, 10505.244, 373.406, 52784.843 23/05/30,00:46:51,13,09,1, 11.8,1,1, 8.151, 10505.252, 373.471, 52784.931 23/05/30,00:46:51,14,09,1, 11.8,1,1, 8.151, 10505.274, 373.459, 52784.894 23/05/30,00:46:51,15,09,1, 11.8,1,1, 8.151, 10505.228, 373.424, 52784.860 23/05/30,00:46:51,16,09,1, 11.8,1,1, 8.151, 10505.242, 373.469, 52784.850 23/05/30,00:46:51,17,09,1, 11.8,1,1, 8.151, 10505.251, 373.443, 52784.844 23/05/30,00:46:51,18,09,1, 11.8,1,1, 8.151, 10505.249, 373.398, 52784.841 23/05/30,00:46:51,19,09,1, 11.8,1,1, 8.151, 10505.250, 373.472, 52784.878 23/05/30,00:46:52,00,09,1, 11.8,1,1, 8.150, 10505.247, 373.472, 52784.878 23/05/30,00:46:52,01,09,1, 11.8,1,1, 8.150, 10505.233, 373.405, 52784.821 23/05/30,00:46:52,02,09,1, 11.8,1,1, 8.150, 10505.238, 373.437, 52784.860 23/05/30,00:46:52,03,09,1, 11.8,1,1, 8.150, 10505.258, 373.407, 52784.863 23/05/30,00:46:52,04,09,1, 11.8,1,1, 8.150, 10505.232, 373.414, 52784.810 23/05/30,00:46:52,05,09,1, 11.8,1,1, 8.150, 10505.234, 373.464, 52784.857 23/05/30,00:46:52,06,09,1, 11.8,1,1, 8.150, 10505.232, 373.403, 52784.839 23/05/30,00:46:52,07,09,1, 11.8,1,1, 8.150, 10505.222, 373.379, 52784.828 23/05/30,00:46:52,08,09,1, 11.8,1,1, 8.150, 10505.255, 373.453, 52784.886 23/05/30,00:46:52,09,09,1, 11.8,1,1, 8.150, 10505.236, 373.419, 52784.823 23/05/30,00:46:52,10,09,1, 11.8,1,1, 8.150, 10505.229, 373.399, 52784.858 23/05/30,00:46:52,11,09,1, 11.8,1,1, 8.150, 10505.237, 373.471, 52784.870 23/05/30,00:46:52,12,09,1, 11.8,1,1, 8.150, 10505.237, 373.388, 52784.866 23/05/30,00:46:52,13,09,1, 11.8,1,1, 8.150, 10505.230, 373.394, 52784.831 23/05/30,00:46:52,14,09,1, 11.8,1,1, 8.150, 10505.234, 373.454, 52784.861 23/05/30,00:46:52,15,09,1, 11.8,1,1, 8.150, 10505.206, 373.407, 52784.872 23/05/30,00:46:52,16,09,1, 11.8,1,1, 8.150, 10505.225, 373.395, 52784.829 23/05/30,00:46:52,17,09,1, 11.8,1,1, 8.150, 10505.243, 373.440, 52784.893 23/05/30,00:46:52,18,09,1, 11.8,1,1, 8.150, 10505.223, 373.359, 52784.838 23/05/30,00:46:52,19,09,1, 11.8,1,1, 8.150, 10505.198, 373.393, 52784.851 23/05/30,00:46:53,00,09,1, 11.9,1,1, 8.151, 10505.197, 373.393, 52784.851 23/05/30,00:46:53,01,09,1, 11.9,1,1, 8.151, 10505.195, 373.367, 52784.831 23/05/30,00:46:53,02,09,1, 11.9,1,1, 8.151, 10505.204, 373.399, 52784.815 23/05/30,00:46:53,03,09,1, 11.9,1,1, 8.151, 10505.196, 373.435, 52784.860 23/05/30,00:46:53,04,09,1, 11.9,1,1, 8.151, 10505.199, 373.360, 52784.815 23/05/30,00:46:53,05,09,1, 11.9,1,1, 8.151, 10505.181, 373.408, 52784.818 23/05/30,00:46:53,06,09,1, 11.9,1,1, 8.151, 10505.196, 373.450, 52784.843 23/05/30,00:46:53,07,09,1, 11.9,1,1, 8.151, 10505.177, 373.360, 52784.796 23/05/30,00:46:53,08,09,1, 11.9,1,1, 8.151, 10505.185, 373.382, 52784.837 23/05/30,00:46:53,09,09,1, 11.9,1,1, 8.151, 10505.168, 373.412, 52784.821 23/05/30,00:46:53,10,09,1, 11.9,1,1, 8.151, 10505.170, 373.356, 52784.785 23/05/30,00:46:53,11,09,1, 11.9,1,1, 8.151, 10505.166, 373.403, 52784.787 23/05/30,00:46:53,12,09,1, 11.9,1,1, 8.151, 10505.180, 373.416, 52784.855 23/05/30,00:46:53,13,09,1, 11.9,1,1, 8.151, 10505.162, 373.355, 52784.790 23/05/30,00:46:53,14,09,1, 11.9,1,1, 8.151, 10505.173, 373.414, 52784.820 23/05/30,00:46:53,15,09,1, 11.9,1,1, 8.151, 10505.185, 373.414, 52784.870 23/05/30,00:46:53,16,09,1, 11.9,1,1, 8.151, 10505.155, 373.373, 52784.794 23/05/30,00:46:53,17,09,1, 11.9,1,1, 8.151, 10505.144, 373.415, 52784.774 23/05/30,00:46:53,18,09,1, 11.9,1,1, 8.151, 10505.150, 373.406, 52784.828 23/05/30,00:46:53,19,09,1, 11.9,1,1, 8.151, 10505.142, 373.340, 52784.728 23/05/30,00:46:54,00,09,1, 12.0,1,1, 8.148, 10505.139, 373.340, 52784.728 23/05/30,00:46:54,01,09,1, 12.0,1,1, 8.148, 10505.148, 373.421, 52784.858 23/05/30,00:46:54,02,09,1, 12.0,1,1, 8.148, 10505.121, 373.335, 52784.762 23/05/30,00:46:54,03,09,1, 12.0,1,1, 8.148, 10505.113, 373.439, 52784.841 23/05/30,00:46:54,04,09,1, 12.0,1,1, 8.148, 10505.127, 373.405, 52784.854 23/05/30,00:46:54,05,09,1, 12.0,1,1, 8.148, 10505.128, 373.372, 52784.846 23/05/30,00:46:54,06,09,1, 12.0,1,1, 8.148, 10505.136, 373.421, 52784.686 23/05/30,00:46:54,07,09,1, 12.0,1,1, 8.148, 10505.149, 373.383, 52784.827 23/05/30,00:46:54,08,09,1, 12.0,1,1, 8.148, 10505.075, 373.385, 52784.801 23/05/30,00:46:54,09,09,1, 12.0,1,1, 8.148, 10505.115, 373.436, 52784.844 23/05/30,00:46:54,10,09,1, 12.0,1,1, 8.148, 10505.091, 373.382, 52784.826 23/05/30,00:46:54,11,09,1, 12.0,1,1, 8.148, 10505.077, 373.387, 52784.805 23/05/30,00:46:54,12,09,1, 12.0,1,1, 8.148, 10505.098, 373.451, 52784.839 23/05/30,00:46:54,13,09,1, 12.0,1,1, 8.148, 10505.079, 373.389, 52784.850 23/05/30,00:46:54,14,09,1, 12.0,1,1, 8.148, 10505.076, 373.369, 52784.848 23/05/30,00:46:54,15,09,1, 12.0,1,1, 8.148, 10505.063, 373.455, 52784.877 23/05/30,00:46:54,16,09,1, 12.0,1,1, 8.148, 10505.056, 373.405, 52784.820 23/05/30,00:46:54,17,09,1, 12.0,1,1, 8.148, 10505.066, 373.395, 52784.804 23/05/30,00:46:54,18,09,1, 12.0,1,1, 8.148, 10505.064, 373.462, 52784.846 23/05/30,00:46:54,19,09,1, 12.0,1,1, 8.148, 10505.055, 373.382, 52784.833 23/05/30,00:46:55,00,08,1, 11.9,1,1, 8.148, 10505.047, 373.382, 52784.833 23/05/30,00:46:55,01,08,1, 11.9,1,1, 8.148, 10505.061, 373.446, 52784.836 23/05/30,00:46:55,02,08,1, 11.9,1,1, 8.148, 10505.023, 373.401, 52784.789 23/05/30,00:46:55,03,08,1, 11.9,1,1, 8.148, 10505.029, 373.435, 52784.826 23/05/30,00:46:55,04,08,1, 11.9,1,1, 8.148, 10505.047, 373.450, 52784.835 23/05/30,00:46:55,05,08,1, 11.9,1,1, 8.148, 10505.029, 373.403, 52784.799 23/05/30,00:46:55,06,08,1, 11.9,1,1, 8.148, 10505.018, 373.437, 52784.854 23/05/30,00:46:55,07,08,1, 11.9,1,1, 8.148, 10505.034, 373.487, 52784.838 23/05/30,00:46:55,08,08,1, 11.9,1,1, 8.148, 10505.023, 373.416, 52784.789 23/05/30,00:46:55,09,08,1, 11.9,1,1, 8.148, 10505.007, 373.436, 52784.800 23/05/30,00:46:55,10,08,1, 11.9,1,1, 8.148, 10505.007, 373.457, 52784.837 23/05/30,00:46:55,11,08,1, 11.9,1,1, 8.148, 10505.008, 373.383, 52784.813 23/05/30,00:46:55,12,08,1, 11.9,1,1, 8.148, 10504.980, 373.452, 52784.810 23/05/30,00:46:55,13,08,1, 11.9,1,1, 8.148, 10505.032, 373.448, 52784.844 23/05/30,00:46:55,14,08,1, 11.9,1,1, 8.148, 10504.992, 373.383, 52784.760 23/05/30,00:46:55,15,08,1, 11.9,1,1, 8.148, 10504.973, 373.445, 52784.824 23/05/30,00:46:55,16,08,1, 11.9,1,1, 8.148, 10504.984, 373.443, 52784.852 23/05/30,00:46:55,17,08,1, 11.9,1,1, 8.148, 10504.980, 373.391, 52784.780 23/05/30,00:46:55,18,08,1, 11.9,1,1, 8.148, 10504.980, 373.449, 52784.834 23/05/30,00:46:55,19,08,1, 11.9,1,1, 8.148, 10505.032, 373.444, 52784.824 23/05/30,00:46:56,00,08,1, 11.8,1,1, 8.148, 10505.030, 373.444, 52784.824 23/05/30,00:46:56,01,08,1, 11.8,1,1, 8.148, 10504.976, 373.452, 52784.801 23/05/30,00:46:56,02,08,1, 11.8,1,1, 8.148, 10505.018, 373.438, 52784.826 23/05/30,00:46:56,03,08,1, 11.8,1,1, 8.148, 10504.971, 373.381, 52784.759 23/05/30,00:46:56,04,08,1, 11.8,1,1, 8.148, 10504.987, 373.475, 52784.830 23/05/30,00:46:56,05,08,1, 11.8,1,1, 8.148, 10505.021, 373.404, 52784.829 23/05/30,00:46:56,06,08,1, 11.8,1,1, 8.148, 10504.965, 373.408, 52784.800 23/05/30,00:46:56,07,08,1, 11.8,1,1, 8.148, 10504.988, 373.459, 52784.821 23/05/30,00:46:56,08,08,1, 11.8,1,1, 8.148, 10504.995, 373.417, 52784.816 23/05/30,00:46:56,09,08,1, 11.8,1,1, 8.148, 10504.970, 373.402, 52784.762 23/05/30,00:46:56,10,08,1, 11.8,1,1, 8.148, 10504.998, 373.475, 52784.849 23/05/30,00:46:56,11,08,1, 11.8,1,1, 8.148, 10504.973, 373.405, 52784.777 23/05/30,00:46:56,12,08,1, 11.8,1,1, 8.148, 10504.944, 373.382, 52784.789 23/05/30,00:46:56,13,08,1, 11.8,1,1, 8.148, 10504.960, 373.469, 52784.784 23/05/30,00:46:56,14,08,1, 11.8,1,1, 8.148, 10504.951, 373.432, 52784.792 23/05/30,00:46:56,15,08,1, 11.8,1,1, 8.148, 10504.973, 373.437, 52784.787 23/05/30,00:46:56,16,08,1, 11.8,1,1, 8.148, 10505.004, 373.472, 52784.811 23/05/30,00:46:56,17,08,1, 11.8,1,1, 8.148, 10504.974, 373.396, 52784.772 23/05/30,00:46:56,18,08,1, 11.8,1,1, 8.148, 10504.961, 373.410, 52784.787 23/05/30,00:46:56,19,08,1, 11.8,1,1, 8.148, 10504.969, 373.494, 52784.838 23/05/30,00:46:57,00,10,1, 12.0,1,1, 8.151, 10504.963, 373.494, 52784.838 23/05/30,00:46:57,01,10,1, 12.0,1,1, 8.151, 10504.956, 373.416, 52784.763 23/05/30,00:46:57,02,10,1, 12.0,1,1, 8.151, 10504.963, 373.417, 52784.817 23/05/30,00:46:57,03,10,1, 12.0,1,1, 8.151, 10504.991, 373.414, 52784.815 23/05/30,00:46:57,04,10,1, 12.0,1,1, 8.151, 10504.965, 373.439, 52784.840 23/05/30,00:46:57,05,10,1, 12.0,1,1, 8.151, 10504.980, 373.423, 52784.819 23/05/30,00:46:57,06,10,1, 12.0,1,1, 8.151, 10504.966, 373.422, 52784.812 23/05/30,00:46:57,07,10,1, 12.0,1,1, 8.151, 10504.974, 373.431, 52784.805 23/05/30,00:46:57,08,10,1, 12.0,1,1, 8.151, 10505.005, 373.421, 52784.825 23/05/30,00:46:57,09,10,1, 12.0,1,1, 8.151, 10504.974, 373.408, 52784.808 23/05/30,00:46:57,10,10,1, 12.0,1,1, 8.151, 10504.981, 373.423, 52784.814 23/05/30,00:46:57,11,10,1, 12.0,1,1, 8.151, 10504.974, 373.397, 52784.821 23/05/30,00:46:57,12,10,1, 12.0,1,1, 8.151, 10504.969, 373.412, 52784.793 23/05/30,00:46:57,13,10,1, 12.0,1,1, 8.151, 10504.979, 373.418, 52784.784 23/05/30,00:46:57,14,10,1, 12.0,1,1, 8.151, 10504.974, 373.420, 52784.807 23/05/30,00:46:57,15,10,1, 12.0,1,1, 8.151, 10504.991, 373.399, 52784.814 23/05/30,00:46:57,16,10,1, 12.0,1,1, 8.151, 10504.992, 373.411, 52784.826 23/05/30,00:46:57,17,10,1, 12.0,1,1, 8.151, 10504.978, 373.415, 52784.842 23/05/30,00:46:57,18,10,1, 12.0,1,1, 8.151, 10504.968, 373.398, 52784.808 23/05/30,00:46:57,19,10,1, 12.0,1,1, 8.151, 10504.966, 373.396, 52784.783 23/05/30,00:46:58,00,09,1, 11.9,1,1, 8.148, 10504.963, 373.396, 52784.783 23/05/30,00:46:58,01,09,1, 11.9,1,1, 8.148, 10504.977, 373.403, 52784.808 23/05/30,00:46:58,02,09,1, 11.9,1,1, 8.148, 10504.975, 373.407, 52784.807 23/05/30,00:46:58,03,09,1, 11.9,1,1, 8.148, 10504.996, 373.415, 52784.835 23/05/30,00:46:58,04,09,1, 11.9,1,1, 8.148, 10505.012, 373.400, 52784.832 23/05/30,00:46:58,05,09,1, 11.9,1,1, 8.148, 10504.985, 373.401, 52784.827 23/05/30,00:46:58,06,09,1, 11.9,1,1, 8.148, 10505.013, 373.403, 52784.827 23/05/30,00:46:58,07,09,1, 11.9,1,1, 8.148, 10504.982, 373.391, 52784.782 23/05/30,00:46:58,08,09,1, 11.9,1,1, 8.148, 10504.975, 373.402, 52784.799 23/05/30,00:46:58,09,09,1, 11.9,1,1, 8.148, 10505.007, 373.414, 52784.800 23/05/30,00:46:58,10,09,1, 11.9,1,1, 8.148, 10504.995, 373.388, 52784.809 23/05/30,00:46:58,11,09,1, 11.9,1,1, 8.148, 10504.977, 373.392, 52784.797 23/05/30,00:46:58,12,09,1, 11.9,1,1, 8.148, 10505.015, 373.393, 52784.814 23/05/30,00:46:58,13,09,1, 11.9,1,1, 8.148, 10504.978, 373.397, 52784.799 23/05/30,00:46:58,14,09,1, 11.9,1,1, 8.148, 10504.973, 373.396, 52784.830 23/05/30,00:46:58,15,09,1, 11.9,1,1, 8.148, 10504.980, 373.416, 52784.787 23/05/30,00:46:58,16,09,1, 11.9,1,1, 8.148, 10504.967, 373.402, 52784.818 23/05/30,00:46:58,17,09,1, 11.9,1,1, 8.148, 10504.978, 373.393, 52784.800 23/05/30,00:46:58,18,09,1, 11.9,1,1, 8.148, 10504.989, 373.404, 52784.841 23/05/30,00:46:58,19,09,1, 11.9,1,1, 8.148, 10504.995, 373.403, 52784.835 23/05/30,00:46:59,00,08,1, 11.8,1,1, 8.148, 10504.988, 373.403, 52784.835 23/05/30,00:46:59,01,08,1, 11.8,1,1, 8.148, 10505.014, 373.394, 52784.732 23/05/30,00:46:59,02,08,1, 11.8,1,1, 8.148, 10504.999, 373.395, 52784.752 23/05/30,00:46:59,03,08,1, 11.8,1,1, 8.148, 10504.970, 373.413, 52784.760 23/05/30,00:46:59,04,08,1, 11.8,1,1, 8.148, 10504.980, 373.394, 52784.754 23/05/30,00:46:59,05,08,1, 11.8,1,1, 8.148, 10504.975, 373.403, 52784.763 23/05/30,00:46:59,06,08,1, 11.8,1,1, 8.148, 10504.946, 373.399, 52784.771 23/05/30,00:46:59,07,08,1, 11.8,1,1, 8.148, 10504.972, 373.408, 52784.785 23/05/30,00:46:59,08,08,1, 11.8,1,1, 8.148, 10504.973, 373.404, 52784.784 23/05/30,00:46:59,09,08,1, 11.8,1,1, 8.148, 10504.976, 373.394, 52784.750 23/05/30,00:46:59,10,08,1, 11.8,1,1, 8.148, 10504.995, 373.392, 52784.793 23/05/30,00:46:59,11,08,1, 11.8,1,1, 8.148, 10504.978, 373.404, 52784.768 23/05/30,00:46:59,12,08,1, 11.8,1,1, 8.148, 10504.978, 373.405, 52784.783 23/05/30,00:46:59,13,08,1, 11.8,1,1, 8.148, 10504.973, 373.388, 52784.801 23/05/30,00:46:59,14,08,1, 11.8,1,1, 8.148, 10504.985, 373.400, 52784.775 23/05/30,00:46:59,15,08,1, 11.8,1,1, 8.148, 10505.006, 373.400, 52784.770 23/05/30,00:46:59,16,08,1, 11.8,1,1, 8.148, 10504.992, 373.414, 52784.804 23/05/30,00:46:59,17,08,1, 11.8,1,1, 8.148, 10504.978, 373.419, 52784.789 23/05/30,00:46:59,18,08,1, 11.8,1,1, 8.148, 10504.989, 373.416, 52784.797 23/05/30,00:46:59,19,08,1, 11.8,1,1, 8.148, 10504.980, 373.405, 52784.804 23/05/30,00:47:00,00,08,1, 11.9,1,1, 8.148, 10504.972, 373.405, 52784.804 23/05/30,00:47:00,01,08,1, 11.9,1,1, 8.148, 10504.984, 373.422, 52784.778 23/05/30,00:47:00,02,08,1, 11.9,1,1, 8.148, 10504.985, 373.442, 52784.804 23/05/30,00:47:00,03,08,1, 11.9,1,1, 8.148, 10504.975, 373.366, 52784.798 23/05/30,00:47:00,04,08,1, 11.9,1,1, 8.148, 10504.987, 373.388, 52784.757 23/05/30,00:47:00,05,08,1, 11.9,1,1, 8.148, 10505.017, 373.435, 52784.829 23/05/30,00:47:00,06,08,1, 11.9,1,1, 8.148, 10504.971, 373.352, 52784.776 23/05/30,00:47:00,07,08,1, 11.9,1,1, 8.148, 10504.969, 373.395, 52784.761 23/05/30,00:47:00,08,08,1, 11.9,1,1, 8.148, 10504.975, 373.411, 52784.796 23/05/30,00:47:00,09,08,1, 11.9,1,1, 8.148, 10504.970, 373.335, 52784.782 23/05/30,00:47:00,10,08,1, 11.9,1,1, 8.148, 10504.977, 373.384, 52784.780 23/05/30,00:47:00,11,08,1, 11.9,1,1, 8.148, 10504.988, 373.423, 52784.824 23/05/30,00:47:00,12,08,1, 11.9,1,1, 8.148, 10504.955, 373.357, 52784.789 23/05/30,00:47:00,13,08,1, 11.9,1,1, 8.148, 10504.964, 373.392, 52784.753 23/05/30,00:47:00,14,08,1, 11.9,1,1, 8.148, 10504.985, 373.410, 52784.812 23/05/30,00:47:00,15,08,1, 11.9,1,1, 8.148, 10504.973, 373.363, 52784.674 23/05/30,00:47:00,16,08,1, 11.9,1,1, 8.148, 10504.939, 373.449, 52784.795 23/05/30,00:47:00,17,08,1, 11.9,1,1, 8.148, 10504.967, 373.439, 52784.741 23/05/30,00:47:00,18,08,1, 11.9,1,1, 8.148, 10504.924, 373.369, 52784.742 23/05/30,00:47:00,19,08,1, 11.9,1,1, 8.148, 10504.947, 373.421, 52784.809 23/05/30,00:47:01,00,10,1, 11.9,1,1, 8.148, 10504.947, 373.421, 52784.809 23/05/30,00:47:01,01,10,1, 11.9,1,1, 8.148, 10504.917, 373.367, 52784.758 23/05/30,00:47:01,02,10,1, 11.9,1,1, 8.148, 10504.925, 373.430, 52784.814 23/05/30,00:47:01,03,10,1, 11.9,1,1, 8.148, 10504.948, 373.402, 52784.787 23/05/30,00:47:01,04,10,1, 11.9,1,1, 8.148, 10504.908, 373.363, 52784.775 23/05/30,00:47:01,05,10,1, 11.9,1,1, 8.148, 10504.927, 373.424, 52784.820 23/05/30,00:47:01,06,10,1, 11.9,1,1, 8.148, 10504.948, 373.437, 52784.822 23/05/30,00:47:01,07,10,1, 11.9,1,1, 8.148, 10504.921, 373.391, 52784.820 23/05/30,00:47:01,08,10,1, 11.9,1,1, 8.148, 10504.937, 373.446, 52784.790 23/05/30,00:47:01,09,10,1, 11.9,1,1, 8.148, 10504.917, 373.374, 52784.795 23/05/30,00:47:01,10,10,1, 11.9,1,1, 8.148, 10504.902, 373.370, 52784.766 23/05/30,00:47:01,11,10,1, 11.9,1,1, 8.148, 10504.909, 373.465, 52784.806 23/05/30,00:47:01,12,10,1, 11.9,1,1, 8.148, 10504.896, 373.413, 52784.812 23/05/30,00:47:01,13,10,1, 11.9,1,1, 8.148, 10504.903, 373.393, 52784.750 23/05/30,00:47:01,14,10,1, 11.9,1,1, 8.148, 10504.916, 373.451, 52784.818 23/05/30,00:47:01,15,10,1, 11.9,1,1, 8.148, 10504.905, 373.384, 52784.777 23/05/30,00:47:01,16,10,1, 11.9,1,1, 8.148, 10504.895, 373.390, 52784.781 23/05/30,00:47:01,17,10,1, 11.9,1,1, 8.148, 10504.918, 373.479, 52784.825 23/05/30,00:47:01,18,10,1, 11.9,1,1, 8.148, 10504.884, 373.396, 52784.774 23/05/30,00:47:01,19,10,1, 11.9,1,1, 8.148, 10504.872, 373.425, 52784.772 23/05/30,00:47:02,00,09,1, 11.9,1,1, 8.148, 10504.872, 373.425, 52784.772 23/05/30,00:47:02,01,09,1, 11.9,1,1, 8.148, 10504.881, 373.378, 52784.773 23/05/30,00:47:02,02,09,1, 11.9,1,1, 8.148, 10504.884, 373.403, 52784.756 23/05/30,00:47:02,03,09,1, 11.9,1,1, 8.148, 10504.893, 373.490, 52784.847 23/05/30,00:47:02,04,09,1, 11.9,1,1, 8.148, 10504.882, 373.400, 52784.800 23/05/30,00:47:02,05,09,1, 11.9,1,1, 8.148, 10504.860, 373.450, 52784.788 23/05/30,00:47:02,06,09,1, 11.9,1,1, 8.148, 10504.901, 373.463, 52784.809 23/05/30,00:47:02,07,09,1, 11.9,1,1, 8.148, 10504.854, 373.391, 52784.787 23/05/30,00:47:02,08,09,1, 11.9,1,1, 8.148, 10504.858, 373.423, 52784.739 23/05/30,00:47:02,09,09,1, 11.9,1,1, 8.148, 10504.874, 373.449, 52784.796 23/05/30,00:47:02,10,09,1, 11.9,1,1, 8.148, 10504.863, 373.409, 52784.758 23/05/30,00:47:02,11,09,1, 11.9,1,1, 8.148, 10504.862, 373.441, 52784.737 23/05/30,00:47:02,12,09,1, 11.9,1,1, 8.148, 10504.878, 373.470, 52784.838 23/05/30,00:47:02,13,09,1, 11.9,1,1, 8.148, 10504.884, 373.378, 52784.635 23/05/30,00:47:02,14,09,1, 11.9,1,1, 8.148, 10504.918, 373.460, 52784.751 23/05/30,00:47:02,15,09,1, 11.9,1,1, 8.148, 10504.863, 373.438, 52784.663 23/05/30,00:47:02,16,09,1, 11.9,1,1, 8.148, 10504.873, 373.380, 52784.687 23/05/30,00:47:02,17,09,1, 11.9,1,1, 8.148, 10504.881, 373.467, 52784.745 23/05/30,00:47:02,18,09,1, 11.9,1,1, 8.148, 10504.870, 373.448, 52784.758 23/05/30,00:47:02,19,09,1, 11.9,1,1, 8.148, 10504.857, 373.405, 52784.729 23/05/30,00:47:03,00,09,1, 11.9,1,1, 8.148, 10504.855, 373.405, 52784.729 23/05/30,00:47:03,01,09,1, 11.9,1,1, 8.148, 10504.877, 373.436, 52784.783 23/05/30,00:47:03,02,09,1, 11.9,1,1, 8.148, 10504.835, 373.406, 52784.739 23/05/30,00:47:03,03,09,1, 11.9,1,1, 8.148, 10504.861, 373.453, 52784.802 23/05/30,00:47:03,04,09,1, 11.9,1,1, 8.148, 10504.875, 373.452, 52784.790 23/05/30,00:47:03,05,09,1, 11.9,1,1, 8.148, 10504.834, 373.410, 52784.776 23/05/30,00:47:03,06,09,1, 11.9,1,1, 8.148, 10504.820, 373.501, 52784.783 23/05/30,00:47:03,07,09,1, 11.9,1,1, 8.148, 10504.825, 373.448, 52784.799 23/05/30,00:47:03,08,09,1, 11.9,1,1, 8.148, 10504.817, 373.421, 52784.743 23/05/30,00:47:03,09,09,1, 11.9,1,1, 8.148, 10504.814, 373.496, 52784.796 23/05/30,00:47:03,10,09,1, 11.9,1,1, 8.148, 10504.818, 373.451, 52784.752 23/05/30,00:47:03,11,09,1, 11.9,1,1, 8.148, 10504.796, 373.454, 52784.778 23/05/30,00:47:03,12,09,1, 11.9,1,1, 8.148, 10504.831, 373.489, 52784.779 23/05/30,00:47:03,13,09,1, 11.9,1,1, 8.148, 10504.840, 373.450, 52784.701 23/05/30,00:47:03,14,09,1, 11.9,1,1, 8.148, 10504.814, 373.486, 52784.754 23/05/30,00:47:03,15,09,1, 11.9,1,1, 8.148, 10504.804, 373.510, 52784.778 23/05/30,00:47:03,16,09,1, 11.9,1,1, 8.148, 10504.812, 373.452, 52784.737 23/05/30,00:47:03,17,09,1, 11.9,1,1, 8.148, 10504.801, 373.479, 52784.765 23/05/30,00:47:03,18,09,1, 11.9,1,1, 8.148, 10504.799, 373.496, 52784.773 23/05/30,00:47:03,19,09,1, 11.9,1,1, 8.148, 10504.799, 373.459, 52784.759 23/05/30,00:47:04,00,09,1, 11.9,1,1, 8.148, 10504.797, 373.459, 52784.759 23/05/30,00:47:04,01,09,1, 11.9,1,1, 8.148, 10504.799, 373.486, 52784.774 23/05/30,00:47:04,02,09,1, 11.9,1,1, 8.148, 10504.773, 373.442, 52784.746 23/05/30,00:47:04,03,09,1, 11.9,1,1, 8.148, 10504.786, 373.500, 52784.744 23/05/30,00:47:04,04,09,1, 11.9,1,1, 8.148, 10504.787, 373.490, 52784.830 23/05/30,00:47:04,05,09,1, 11.9,1,1, 8.148, 10504.776, 373.430, 52784.809 23/05/30,00:47:04,06,09,1, 11.9,1,1, 8.148, 10504.796, 373.525, 52784.812 23/05/30,00:47:04,07,09,1, 11.9,1,1, 8.148, 10504.788, 373.465, 52784.803 23/05/30,00:47:04,08,09,1, 11.9,1,1, 8.148, 10504.766, 373.419, 52784.742 23/05/30,00:47:04,09,09,1, 11.9,1,1, 8.148, 10504.753, 373.469, 52784.805 23/05/30,00:47:04,10,09,1, 11.9,1,1, 8.148, 10504.784, 373.467, 52784.789 23/05/30,00:47:04,11,09,1, 11.9,1,1, 8.148, 10504.746, 373.439, 52784.751 23/05/30,00:47:04,12,09,1, 11.9,1,1, 8.148, 10504.773, 373.512, 52784.790 23/05/30,00:47:04,13,09,1, 11.9,1,1, 8.148, 10504.768, 373.451, 52784.781 23/05/30,00:47:04,14,09,1, 11.9,1,1, 8.148, 10504.719, 373.460, 52784.723 23/05/30,00:47:04,15,09,1, 11.9,1,1, 8.148, 10504.756, 373.526, 52784.771 23/05/30,00:47:04,16,09,1, 11.9,1,1, 8.148, 10504.739, 373.450, 52784.762 23/05/30,00:47:04,17,09,1, 11.9,1,1, 8.148, 10504.731, 373.451, 52784.770 23/05/30,00:47:04,18,09,1, 11.9,1,1, 8.148, 10504.761, 373.501, 52784.778 23/05/30,00:47:04,19,09,1, 11.9,1,1, 8.148, 10504.753, 373.428, 52784.682 23/05/30,00:47:05,00,10,1, 11.8,1,1, 8.148, 10504.746, 373.428, 52784.682 23/05/30,00:47:05,01,10,1, 11.8,1,1, 8.148, 10504.754, 373.504, 52784.764 23/05/30,00:47:05,02,10,1, 11.8,1,1, 8.148, 10504.743, 373.450, 52784.742 23/05/30,00:47:05,03,10,1, 11.8,1,1, 8.148, 10504.734, 373.513, 52784.764 23/05/30,00:47:05,04,10,1, 11.8,1,1, 8.148, 10504.759, 373.511, 52784.810 23/05/30,00:47:05,05,10,1, 11.8,1,1, 8.148, 10504.739, 373.449, 52784.719 23/05/30,00:47:05,06,10,1, 11.8,1,1, 8.148, 10504.732, 373.523, 52784.771 23/05/30,00:47:05,07,10,1, 11.8,1,1, 8.148, 10504.748, 373.524, 52784.783 23/05/30,00:47:05,08,10,1, 11.8,1,1, 8.148, 10504.755, 373.441, 52784.737 23/05/30,00:47:05,09,10,1, 11.8,1,1, 8.148, 10504.742, 373.531, 52784.811 23/05/30,00:47:05,10,10,1, 11.8,1,1, 8.148, 10504.744, 373.467, 52784.748 23/05/30,00:47:05,11,10,1, 11.8,1,1, 8.148, 10504.718, 373.463, 52784.751 23/05/30,00:47:05,12,10,1, 11.8,1,1, 8.148, 10504.742, 373.529, 52784.778 23/05/30,00:47:05,13,10,1, 11.8,1,1, 8.148, 10504.745, 373.482, 52784.778 23/05/30,00:47:05,14,10,1, 11.8,1,1, 8.148, 10504.728, 373.470, 52784.700 23/05/30,00:47:05,15,10,1, 11.8,1,1, 8.148, 10504.729, 373.530, 52784.778 23/05/30,00:47:05,16,10,1, 11.8,1,1, 8.148, 10504.719, 373.494, 52784.753 23/05/30,00:47:05,17,10,1, 11.8,1,1, 8.148, 10504.704, 373.445, 52784.700 23/05/30,00:47:05,18,10,1, 11.8,1,1, 8.148, 10504.746, 373.510, 52784.795 23/05/30,00:47:05,19,10,1, 11.8,1,1, 8.148, 10504.728, 373.468, 52784.726 23/05/30,00:47:06,00,09,1, 11.9,1,1, 8.146, 10504.721, 373.468, 52784.726 23/05/30,00:47:06,01,09,1, 11.9,1,1, 8.146, 10504.734, 373.522, 52784.770 23/05/30,00:47:06,02,09,1, 11.9,1,1, 8.146, 10504.723, 373.457, 52784.709 23/05/30,00:47:06,03,09,1, 11.9,1,1, 8.146, 10504.715, 373.487, 52784.747 23/05/30,00:47:06,04,09,1, 11.9,1,1, 8.146, 10504.730, 373.515, 52784.792 23/05/30,00:47:06,05,09,1, 11.9,1,1, 8.146, 10504.706, 373.442, 52784.754 23/05/30,00:47:06,06,09,1, 11.9,1,1, 8.146, 10504.720, 373.471, 52784.737 23/05/30,00:47:06,07,09,1, 11.9,1,1, 8.146, 10504.710, 373.477, 52784.748 23/05/30,00:47:06,08,09,1, 11.9,1,1, 8.146, 10504.691, 373.442, 52784.742 23/05/30,00:47:06,09,09,1, 11.9,1,1, 8.146, 10504.711, 373.500, 52784.775 23/05/30,00:47:06,10,09,1, 11.9,1,1, 8.146, 10504.732, 373.503, 52784.781 23/05/30,00:47:06,11,09,1, 11.9,1,1, 8.146, 10504.690, 373.414, 52784.729 23/05/30,00:47:06,12,09,1, 11.9,1,1, 8.146, 10504.707, 373.485, 52784.758 23/05/30,00:47:06,13,09,1, 11.9,1,1, 8.146, 10504.709, 373.467, 52784.773 23/05/30,00:47:06,14,09,1, 11.9,1,1, 8.146, 10504.691, 373.427, 52784.733 23/05/30,00:47:06,15,09,1, 11.9,1,1, 8.146, 10504.706, 373.502, 52784.791 23/05/30,00:47:06,16,09,1, 11.9,1,1, 8.146, 10504.705, 373.453, 52784.808 23/05/30,00:47:06,17,09,1, 11.9,1,1, 8.146, 10504.681, 373.442, 52784.712 23/05/30,00:47:06,18,09,1, 11.9,1,1, 8.146, 10504.680, 373.497, 52784.729 23/05/30,00:47:06,19,09,1, 11.9,1,1, 8.146, 10504.686, 373.460, 52784.748 23/05/30,00:47:07,00,09,1, 11.9,1,1, 8.151, 10504.680, 373.460, 52784.748 23/05/30,00:47:07,01,09,1, 11.9,1,1, 8.151, 10504.675, 373.488, 52784.760 23/05/30,00:47:07,02,09,1, 11.9,1,1, 8.151, 10504.683, 373.408, 52784.704 23/05/30,00:47:07,03,09,1, 11.9,1,1, 8.151, 10504.677, 373.423, 52784.720 23/05/30,00:47:07,04,09,1, 11.9,1,1, 8.151, 10504.693, 373.477, 52784.732 23/05/30,00:47:07,05,09,1, 11.9,1,1, 8.151, 10504.682, 373.419, 52784.718 23/05/30,00:47:07,06,09,1, 11.9,1,1, 8.151, 10504.643, 373.473, 52784.755 23/05/30,00:47:07,07,09,1, 11.9,1,1, 8.151, 10504.693, 373.517, 52784.743 23/05/30,00:47:07,08,09,1, 11.9,1,1, 8.151, 10504.637, 373.427, 52784.697 23/05/30,00:47:07,09,09,1, 11.9,1,1, 8.151, 10504.666, 373.470, 52784.700 23/05/30,00:47:07,10,09,1, 11.9,1,1, 8.151, 10504.685, 373.486, 52784.679 23/05/30,00:47:07,11,09,1, 11.9,1,1, 8.151, 10504.670, 373.420, 52784.679 23/05/30,00:47:07,12,09,1, 11.9,1,1, 8.151, 10504.676, 373.464, 52784.687 23/05/30,00:47:07,13,09,1, 11.9,1,1, 8.151, 10504.680, 373.461, 52784.709 23/05/30,00:47:07,14,09,1, 11.9,1,1, 8.151, 10504.656, 373.411, 52784.644 23/05/30,00:47:07,15,09,1, 11.9,1,1, 8.151, 10504.654, 373.483, 52784.711 23/05/30,00:47:07,16,09,1, 11.9,1,1, 8.151, 10504.671, 373.450, 52784.728 23/05/30,00:47:07,17,09,1, 11.9,1,1, 8.151, 10504.663, 373.421, 52784.707 23/05/30,00:47:07,18,09,1, 11.9,1,1, 8.151, 10504.680, 373.481, 52784.746 23/05/30,00:47:07,19,09,1, 11.9,1,1, 8.151, 10504.667, 373.452, 52784.718 23/05/30,00:47:08,00,09,1, 11.9,1,1, 8.151, 10504.663, 373.452, 52784.718 23/05/30,00:47:08,01,09,1, 11.9,1,1, 8.151, 10504.656, 373.496, 52784.716 23/05/30,00:47:08,02,09,1, 11.9,1,1, 8.151, 10504.689, 373.452, 52784.723 23/05/30,00:47:08,03,09,1, 11.9,1,1, 8.151, 10504.658, 373.449, 52784.723 23/05/30,00:47:08,04,09,1, 11.9,1,1, 8.151, 10504.656, 373.493, 52784.747 23/05/30,00:47:08,05,09,1, 11.9,1,1, 8.151, 10504.656, 373.435, 52784.757 23/05/30,00:47:08,06,09,1, 11.9,1,1, 8.151, 10504.645, 373.418, 52784.726 23/05/30,00:47:08,07,09,1, 11.9,1,1, 8.151, 10504.698, 373.481, 52784.638 23/05/30,00:47:08,08,09,1, 11.9,1,1, 8.151, 10504.682, 373.404, 52784.786 23/05/30,00:47:08,09,09,1, 11.9,1,1, 8.151, 10504.667, 373.430, 52784.747 23/05/30,00:47:08,10,09,1, 11.9,1,1, 8.151, 10504.692, 373.485, 52784.784 23/05/30,00:47:08,11,09,1, 11.9,1,1, 8.151, 10504.669, 373.395, 52784.757 23/05/30,00:47:08,12,09,1, 11.9,1,1, 8.151, 10504.665, 373.457, 52784.715 23/05/30,00:47:08,13,09,1, 11.9,1,1, 8.151, 10504.678, 373.478, 52784.810 23/05/30,00:47:08,14,09,1, 11.9,1,1, 8.151, 10504.647, 373.402, 52784.723 23/05/30,00:47:08,15,09,1, 11.9,1,1, 8.151, 10504.660, 373.481, 52784.755 23/05/30,00:47:08,16,09,1, 11.9,1,1, 8.151, 10504.661, 373.469, 52784.770 23/05/30,00:47:08,17,09,1, 11.9,1,1, 8.151, 10504.657, 373.419, 52784.678 23/05/30,00:47:08,18,09,1, 11.9,1,1, 8.151, 10504.683, 373.471, 52784.739 23/05/30,00:47:08,19,09,1, 11.9,1,1, 8.151, 10504.684, 373.457, 52784.748 23/05/30,00:47:09,00,09,1, 11.9,1,1, 8.146, 10504.680, 373.457, 52784.748 23/05/30,00:47:09,01,09,1, 11.9,1,1, 8.146, 10504.663, 373.481, 52784.692 23/05/30,00:47:09,02,09,1, 11.9,1,1, 8.146, 10504.660, 373.451, 52784.761 23/05/30,00:47:09,03,09,1, 11.9,1,1, 8.146, 10504.663, 373.422, 52784.666 23/05/30,00:47:09,04,09,1, 11.9,1,1, 8.146, 10504.652, 373.484, 52784.791 23/05/30,00:47:09,05,09,1, 11.9,1,1, 8.146, 10504.671, 373.446, 52784.748 23/05/30,00:47:09,06,09,1, 11.9,1,1, 8.146, 10504.646, 373.418, 52784.685 23/05/30,00:47:09,07,09,1, 11.9,1,1, 8.146, 10504.664, 373.480, 52784.781 23/05/30,00:47:09,08,09,1, 11.9,1,1, 8.146, 10504.684, 373.444, 52784.717 23/05/30,00:47:09,09,09,1, 11.9,1,1, 8.146, 10504.646, 373.459, 52784.674 23/05/30,00:47:09,10,09,1, 11.9,1,1, 8.146, 10504.651, 373.505, 52784.755 23/05/30,00:47:09,11,09,1, 11.9,1,1, 8.146, 10504.649, 373.432, 52784.703 23/05/30,00:47:09,12,09,1, 11.9,1,1, 8.146, 10504.659, 373.441, 52784.672 23/05/30,00:47:09,13,09,1, 11.9,1,1, 8.146, 10504.658, 373.507, 52784.750 23/05/30,00:47:09,14,09,1, 11.9,1,1, 8.146, 10504.659, 373.417, 52784.726 23/05/30,00:47:09,15,09,1, 11.9,1,1, 8.146, 10504.646, 373.433, 52784.663 23/05/30,00:47:09,16,09,1, 11.9,1,1, 8.146, 10504.664, 373.489, 52784.694 23/05/30,00:47:09,17,09,1, 11.9,1,1, 8.146, 10504.652, 373.415, 52784.721 23/05/30,00:47:09,18,09,1, 11.9,1,1, 8.146, 10504.640, 373.449, 52784.690 23/05/30,00:47:09,19,09,1, 11.9,1,1, 8.146, 10504.650, 373.507, 52784.732 23/05/30,00:47:10,00,09,1, 11.9,1,1, 8.146, 10504.646, 373.507, 52784.732 23/05/30,00:47:10,01,09,1, 11.9,1,1, 8.146, 10504.643, 373.455, 52784.683 23/05/30,00:47:10,02,09,1, 11.9,1,1, 8.146, 10504.658, 373.479, 52784.720 23/05/30,00:47:10,03,09,1, 11.9,1,1, 8.146, 10504.636, 373.403, 52784.695 23/05/30,00:47:10,04,09,1, 11.9,1,1, 8.146, 10504.614, 373.474, 52784.689 23/05/30,00:47:10,05,09,1, 11.9,1,1, 8.146, 10504.650, 373.470, 52784.780 23/05/30,00:47:10,06,09,1, 11.9,1,1, 8.146, 10504.626, 373.412, 52784.693 23/05/30,00:47:10,07,09,1, 11.9,1,1, 8.146, 10504.620, 373.496, 52784.678 23/05/30,00:47:10,08,09,1, 11.9,1,1, 8.146, 10504.636, 373.445, 52784.771 23/05/30,00:47:10,09,09,1, 11.9,1,1, 8.146, 10504.653, 373.425, 52784.676 23/05/30,00:47:10,10,09,1, 11.9,1,1, 8.146, 10504.626, 373.501, 52784.737 23/05/30,00:47:10,11,09,1, 11.9,1,1, 8.146, 10504.627, 373.443, 52784.733 23/05/30,00:47:10,12,09,1, 11.9,1,1, 8.146, 10504.627, 373.423, 52784.669 23/05/30,00:47:10,13,09,1, 11.9,1,1, 8.146, 10504.595, 373.498, 52784.730 23/05/30,00:47:10,14,09,1, 11.9,1,1, 8.146, 10504.622, 373.435, 52784.703 23/05/30,00:47:10,15,09,1, 11.9,1,1, 8.146, 10504.591, 373.433, 52784.688 23/05/30,00:47:10,16,09,1, 11.9,1,1, 8.146, 10504.597, 373.507, 52784.756 23/05/30,00:47:10,17,09,1, 11.9,1,1, 8.146, 10504.617, 373.439, 52784.732 23/05/30,00:47:10,18,09,1, 11.9,1,1, 8.146, 10504.587, 373.444, 52784.724 23/05/30,00:47:10,19,09,1, 11.9,1,1, 8.146, 10504.594, 373.497, 52784.714 23/05/30,00:47:11,00,09,1, 11.9,1,1, 8.151, 10504.588, 373.497, 52784.714 23/05/30,00:47:11,01,09,1, 11.9,1,1, 8.151, 10504.603, 373.502, 52784.714 23/05/30,00:47:11,02,09,1, 11.9,1,1, 8.151, 10504.611, 373.521, 52784.811 23/05/30,00:47:11,03,09,1, 11.9,1,1, 8.151, 10504.583, 373.426, 52784.683 23/05/30,00:47:11,04,09,1, 11.9,1,1, 8.151, 10504.556, 373.496, 52784.726 23/05/30,00:47:11,05,09,1, 11.9,1,1, 8.151, 10504.594, 373.485, 52784.723 23/05/30,00:47:11,06,09,1, 11.9,1,1, 8.151, 10504.558, 373.430, 52784.669 23/05/30,00:47:11,07,09,1, 11.9,1,1, 8.151, 10504.574, 373.511, 52784.736 23/05/30,00:47:11,08,09,1, 11.9,1,1, 8.151, 10504.581, 373.502, 52784.769 23/05/30,00:47:11,09,09,1, 11.9,1,1, 8.151, 10504.525, 373.437, 52784.667 23/05/30,00:47:11,10,09,1, 11.9,1,1, 8.151, 10504.552, 373.519, 52784.768 23/05/30,00:47:11,11,09,1, 11.9,1,1, 8.151, 10504.575, 373.497, 52784.734 23/05/30,00:47:11,12,09,1, 11.9,1,1, 8.151, 10504.549, 373.455, 52784.716 23/05/30,00:47:11,13,09,1, 11.9,1,1, 8.151, 10504.565, 373.529, 52784.736 23/05/30,00:47:11,14,09,1, 11.9,1,1, 8.151, 10504.531, 373.477, 52784.725 23/05/30,00:47:11,15,09,1, 11.9,1,1, 8.151, 10504.520, 373.471, 52784.671 23/05/30,00:47:11,16,09,1, 11.9,1,1, 8.151, 10504.555, 373.525, 52784.702 23/05/30,00:47:11,17,09,1, 11.9,1,1, 8.151, 10504.534, 373.481, 52784.688 23/05/30,00:47:11,18,09,1, 11.9,1,1, 8.151, 10504.522, 373.492, 52784.691 23/05/30,00:47:11,19,09,1, 11.9,1,1, 8.151, 10504.551, 373.538, 52784.765 23/05/30,00:47:12,00,09,1, 11.9,1,1, 8.148, 10504.546, 373.538, 52784.765 23/05/30,00:47:12,01,09,1, 11.9,1,1, 8.148, 10504.531, 373.481, 52784.673 23/05/30,00:47:12,02,09,1, 11.9,1,1, 8.148, 10504.538, 373.529, 52784.736 23/05/30,00:47:12,03,09,1, 11.9,1,1, 8.148, 10504.537, 373.448, 52784.692 23/05/30,00:47:12,04,09,1, 11.9,1,1, 8.148, 10504.511, 373.500, 52784.757 23/05/30,00:47:12,05,09,1, 11.9,1,1, 8.148, 10504.530, 373.518, 52784.728 23/05/30,00:47:12,06,09,1, 11.9,1,1, 8.148, 10504.522, 373.426, 52784.647 23/05/30,00:47:12,07,09,1, 11.9,1,1, 8.148, 10504.513, 373.513, 52784.688 23/05/30,00:47:12,08,09,1, 11.9,1,1, 8.148, 10504.530, 373.521, 52784.702 23/05/30,00:47:12,09,09,1, 11.9,1,1, 8.148, 10504.510, 373.457, 52784.685 23/05/30,00:47:12,10,09,1, 11.9,1,1, 8.148, 10504.505, 373.532, 52784.706 23/05/30,00:47:12,11,09,1, 11.9,1,1, 8.148, 10504.512, 373.488, 52784.685 23/05/30,00:47:12,12,09,1, 11.9,1,1, 8.148, 10504.513, 373.451, 52784.671 23/05/30,00:47:12,13,09,1, 11.9,1,1, 8.148, 10504.501, 373.529, 52784.706 23/05/30,00:47:12,14,09,1, 11.9,1,1, 8.148, 10504.497, 373.529, 52784.701 23/05/30,00:47:12,15,09,1, 11.9,1,1, 8.148, 10504.487, 373.487, 52784.660 23/05/30,00:47:12,16,09,1, 11.9,1,1, 8.148, 10504.483, 373.536, 52784.699 23/05/30,00:47:12,17,09,1, 11.9,1,1, 8.148, 10504.478, 373.474, 52784.667 23/05/30,00:47:12,18,09,1, 11.9,1,1, 8.148, 10504.481, 373.468, 52784.645 23/05/30,00:47:12,19,09,1, 11.9,1,1, 8.148, 10504.500, 373.538, 52784.750 23/05/30,00:47:13,00,09,1, 11.9,1,1, 8.146, 10504.496, 373.538, 52784.750 23/05/30,00:47:13,01,09,1, 11.9,1,1, 8.146, 10504.470, 373.502, 52784.661 23/05/30,00:47:13,02,09,1, 11.9,1,1, 8.146, 10504.485, 373.531, 52784.720 23/05/30,00:47:13,03,09,1, 11.9,1,1, 8.146, 10504.483, 373.467, 52784.688 23/05/30,00:47:13,04,09,1, 11.9,1,1, 8.146, 10504.496, 373.490, 52784.725 23/05/30,00:47:13,05,09,1, 11.9,1,1, 8.146, 10504.491, 373.531, 52784.736 23/05/30,00:47:13,06,09,1, 11.9,1,1, 8.146, 10504.483, 373.461, 52784.712 23/05/30,00:47:13,07,09,1, 11.9,1,1, 8.146, 10504.476, 373.479, 52784.707 23/05/30,00:47:13,08,09,1, 11.9,1,1, 8.146, 10504.476, 373.530, 52784.740 23/05/30,00:47:13,09,09,1, 11.9,1,1, 8.146, 10504.474, 373.464, 52784.718 23/05/30,00:47:13,10,09,1, 11.9,1,1, 8.146, 10504.480, 373.503, 52784.672 23/05/30,00:47:13,11,09,1, 11.9,1,1, 8.146, 10504.466, 373.539, 52784.731 23/05/30,00:47:13,12,09,1, 11.9,1,1, 8.146, 10504.465, 373.447, 52784.700 23/05/30,00:47:13,13,09,1, 11.9,1,1, 8.146, 10504.467, 373.505, 52784.703 23/05/30,00:47:13,14,09,1, 11.9,1,1, 8.146, 10504.445, 373.508, 52784.711 23/05/30,00:47:13,15,09,1, 11.9,1,1, 8.146, 10504.455, 373.452, 52784.673 23/05/30,00:47:13,16,09,1, 11.9,1,1, 8.146, 10504.434, 373.538, 52784.719 23/05/30,00:47:13,17,09,1, 11.9,1,1, 8.146, 10504.463, 373.518, 52784.739 23/05/30,00:47:13,18,09,1, 11.9,1,1, 8.146, 10504.406, 373.463, 52784.687 23/05/30,00:47:13,19,09,1, 11.9,1,1, 8.146, 10504.450, 373.526, 52784.716 23/05/30,00:47:14,00,10,1, 11.9,1,1, 8.146, 10504.446, 373.526, 52784.716 23/05/30,00:47:14,01,10,1, 11.9,1,1, 8.146, 10504.429, 373.490, 52784.661 23/05/30,00:47:14,02,10,1, 11.9,1,1, 8.146, 10504.442, 373.562, 52784.712 23/05/30,00:47:14,03,10,1, 11.9,1,1, 8.146, 10504.458, 373.506, 52784.733 23/05/30,00:47:14,04,10,1, 11.9,1,1, 8.146, 10504.432, 373.468, 52784.644 23/05/30,00:47:14,05,10,1, 11.9,1,1, 8.146, 10504.462, 373.527, 52784.721 23/05/30,00:47:14,06,10,1, 11.9,1,1, 8.146, 10504.452, 373.478, 52784.703 23/05/30,00:47:14,07,10,1, 11.9,1,1, 8.146, 10504.432, 373.475, 52784.715 23/05/30,00:47:14,08,10,1, 11.9,1,1, 8.146, 10504.451, 373.539, 52784.752 23/05/30,00:47:14,09,10,1, 11.9,1,1, 8.146, 10504.427, 373.510, 52784.678 23/05/30,00:47:14,10,10,1, 11.9,1,1, 8.146, 10504.412, 373.503, 52784.657 23/05/30,00:47:14,11,10,1, 11.9,1,1, 8.146, 10504.460, 373.555, 52784.730 23/05/30,00:47:14,12,10,1, 11.9,1,1, 8.146, 10504.444, 373.486, 52784.667 23/05/30,00:47:14,13,10,1, 11.9,1,1, 8.146, 10504.404, 373.488, 52784.642 23/05/30,00:47:14,14,10,1, 11.9,1,1, 8.146, 10504.453, 373.529, 52784.715 23/05/30,00:47:14,15,10,1, 11.9,1,1, 8.146, 10504.409, 373.473, 52784.653 23/05/30,00:47:14,16,10,1, 11.9,1,1, 8.146, 10504.420, 373.519, 52784.699 23/05/30,00:47:14,17,10,1, 11.9,1,1, 8.146, 10504.444, 373.546, 52784.684 23/05/30,00:47:14,18,10,1, 11.9,1,1, 8.146, 10504.420, 373.482, 52784.814 23/05/30,00:47:14,19,10,1, 11.9,1,1, 8.146, 10504.390, 373.527, 52784.644 23/05/30,00:47:15,00,09,1, 11.9,1,1, 8.145, 10504.388, 373.527, 52784.644 23/05/30,00:47:15,01,09,1, 11.9,1,1, 8.145, 10504.411, 373.468, 52784.637 23/05/30,00:47:15,02,09,1, 11.9,1,1, 8.145, 10504.439, 373.556, 52784.683 23/05/30,00:47:15,03,09,1, 11.9,1,1, 8.145, 10504.421, 373.524, 52784.674 23/05/30,00:47:15,04,09,1, 11.9,1,1, 8.145, 10504.428, 373.494, 52784.632 23/05/30,00:47:15,05,09,1, 11.9,1,1, 8.145, 10504.446, 373.551, 52784.674 23/05/30,00:47:15,06,09,1, 11.9,1,1, 8.145, 10504.458, 373.529, 52784.704 23/05/30,00:47:15,07,09,1, 11.9,1,1, 8.145, 10504.438, 373.483, 52784.625 23/05/30,00:47:15,08,09,1, 11.9,1,1, 8.145, 10504.424, 373.574, 52784.692 23/05/30,00:47:15,09,09,1, 11.9,1,1, 8.145, 10504.434, 373.523, 52784.656 23/05/30,00:47:15,10,09,1, 11.9,1,1, 8.145, 10504.426, 373.518, 52784.672 23/05/30,00:47:15,11,09,1, 11.9,1,1, 8.145, 10504.461, 373.578, 52784.698 23/05/30,00:47:15,12,09,1, 11.9,1,1, 8.145, 10504.444, 373.480, 52784.618 23/05/30,00:47:15,13,09,1, 11.9,1,1, 8.145, 10504.442, 373.522, 52784.664 23/05/30,00:47:15,14,09,1, 11.9,1,1, 8.145, 10504.450, 373.569, 52784.669 23/05/30,00:47:15,15,09,1, 11.9,1,1, 8.145, 10504.444, 373.509, 52784.638 23/05/30,00:47:15,16,09,1, 11.9,1,1, 8.145, 10504.431, 373.520, 52784.631 23/05/30,00:47:15,17,09,1, 11.9,1,1, 8.145, 10504.484, 373.575, 52784.664 23/05/30,00:47:15,18,09,1, 11.9,1,1, 8.145, 10504.463, 373.474, 52784.641 23/05/30,00:47:15,19,09,1, 11.9,1,1, 8.145, 10504.455, 373.533, 52784.625 23/05/30,00:47:16,00,10,1, 11.9,1,1, 8.148, 10504.454, 373.533, 52784.625 23/05/30,00:47:16,01,10,1, 11.9,1,1, 8.148, 10504.435, 373.488, 52784.644 23/05/30,00:47:16,02,10,1, 11.9,1,1, 8.148, 10504.422, 373.516, 52784.641 23/05/30,00:47:16,03,10,1, 11.9,1,1, 8.148, 10504.433, 373.516, 52784.529 23/05/30,00:47:16,04,10,1, 11.9,1,1, 8.148, 10504.439, 373.465, 52784.538 23/05/30,00:47:16,05,10,1, 11.9,1,1, 8.148, 10504.472, 373.547, 52784.688 23/05/30,00:47:16,06,10,1, 11.9,1,1, 8.148, 10504.468, 373.560, 52784.625 23/05/30,00:47:16,07,10,1, 11.9,1,1, 8.148, 10504.461, 373.477, 52784.659 23/05/30,00:47:16,08,10,1, 11.9,1,1, 8.148, 10504.474, 373.570, 52784.689 23/05/30,00:47:16,09,10,1, 11.9,1,1, 8.148, 10504.443, 373.514, 52784.702 23/05/30,00:47:16,10,10,1, 11.9,1,1, 8.148, 10504.436, 373.528, 52784.638 23/05/30,00:47:16,11,10,1, 11.9,1,1, 8.148, 10504.461, 373.590, 52784.673 23/05/30,00:47:16,12,10,1, 11.9,1,1, 8.148, 10504.453, 373.523, 52784.632 23/05/30,00:47:16,13,10,1, 11.9,1,1, 8.148, 10504.439, 373.515, 52784.595 23/05/30,00:47:16,14,10,1, 11.9,1,1, 8.148, 10504.462, 373.566, 52784.654 23/05/30,00:47:16,15,10,1, 11.9,1,1, 8.148, 10504.474, 373.521, 52784.649 23/05/30,00:47:16,16,10,1, 11.9,1,1, 8.148, 10504.459, 373.521, 52784.633 23/05/30,00:47:16,17,10,1, 11.9,1,1, 8.148, 10504.462, 373.559, 52784.712 23/05/30,00:47:16,18,10,1, 11.9,1,1, 8.148, 10504.457, 373.505, 52784.636 23/05/30,00:47:16,19,10,1, 11.9,1,1, 8.148, 10504.449, 373.514, 52784.570 23/05/30,00:47:17,00,09,1, 11.9,1,1, 8.147, 10504.446, 373.514, 52784.570 23/05/30,00:47:17,01,09,1, 11.9,1,1, 8.147, 10504.469, 373.460, 52784.601 23/05/30,00:47:17,02,09,1, 11.9,1,1, 8.147, 10504.460, 373.561, 52784.604 23/05/30,00:47:17,03,09,1, 11.9,1,1, 8.147, 10504.503, 373.558, 52784.653 23/05/30,00:47:17,04,09,1, 11.9,1,1, 8.147, 10504.487, 373.486, 52784.559 23/05/30,00:47:17,05,09,1, 11.9,1,1, 8.147, 10504.486, 373.540, 52784.661 23/05/30,00:47:17,06,09,1, 11.9,1,1, 8.147, 10504.497, 373.518, 52784.608 23/05/30,00:47:17,07,09,1, 11.9,1,1, 8.147, 10504.461, 373.486, 52784.621 23/05/30,00:47:17,08,09,1, 11.9,1,1, 8.147, 10504.507, 373.570, 52784.688 23/05/30,00:47:17,09,09,1, 11.9,1,1, 8.147, 10504.499, 373.505, 52784.655 23/05/30,00:47:17,10,09,1, 11.9,1,1, 8.147, 10504.479, 373.471, 52784.606 23/05/30,00:47:17,11,09,1, 11.9,1,1, 8.147, 10504.507, 373.564, 52784.664 23/05/30,00:47:17,12,09,1, 11.9,1,1, 8.147, 10504.504, 373.515, 52784.660 23/05/30,00:47:17,13,09,1, 11.9,1,1, 8.147, 10504.466, 373.518, 52784.615 23/05/30,00:47:17,14,09,1, 11.9,1,1, 8.147, 10504.521, 373.569, 52784.700 23/05/30,00:47:17,15,09,1, 11.9,1,1, 8.147, 10504.505, 373.474, 52784.639 23/05/30,00:47:17,16,09,1, 11.9,1,1, 8.147, 10504.485, 373.492, 52784.616 23/05/30,00:47:17,17,09,1, 11.9,1,1, 8.147, 10504.496, 373.546, 52784.679 23/05/30,00:47:17,18,09,1, 11.9,1,1, 8.147, 10504.535, 373.485, 52784.609 23/05/30,00:47:17,19,09,1, 11.9,1,1, 8.147, 10504.506, 373.518, 52784.632 23/05/30,00:47:18,00,09,1, 11.9,1,1, 8.146, 10504.504, 373.518, 52784.632 23/05/30,00:47:18,01,09,1, 11.9,1,1, 8.146, 10504.508, 373.475, 52784.590 23/05/30,00:47:18,02,09,1, 11.9,1,1, 8.146, 10504.508, 373.514, 52784.612 23/05/30,00:47:18,03,09,1, 11.9,1,1, 8.146, 10504.510, 373.550, 52784.632 23/05/30,00:47:18,04,09,1, 11.9,1,1, 8.146, 10504.515, 373.493, 52784.629 23/05/30,00:47:18,05,09,1, 11.9,1,1, 8.146, 10504.496, 373.533, 52784.614 23/05/30,00:47:18,06,09,1, 11.9,1,1, 8.146, 10504.516, 373.517, 52784.668 23/05/30,00:47:18,07,09,1, 11.9,1,1, 8.146, 10504.511, 373.461, 52784.606 23/05/30,00:47:18,08,09,1, 11.9,1,1, 8.146, 10504.528, 373.546, 52784.644 23/05/30,00:47:18,09,09,1, 11.9,1,1, 8.146, 10504.500, 373.491, 52784.691 23/05/30,00:47:18,10,09,1, 11.9,1,1, 8.146, 10504.509, 373.461, 52784.603 23/05/30,00:47:18,11,09,1, 11.9,1,1, 8.146, 10504.509, 373.538, 52784.635 23/05/30,00:47:18,12,09,1, 11.9,1,1, 8.146, 10504.511, 373.495, 52784.595 23/05/30,00:47:18,13,09,1, 11.9,1,1, 8.146, 10504.470, 373.493, 52784.572 23/05/30,00:47:18,14,09,1, 11.9,1,1, 8.146, 10504.506, 373.532, 52784.662 23/05/30,00:47:18,15,09,1, 11.9,1,1, 8.146, 10504.524, 373.494, 52784.658 23/05/30,00:47:18,16,09,1, 11.9,1,1, 8.146, 10504.509, 373.492, 52784.626 23/05/30,00:47:18,17,09,1, 11.9,1,1, 8.146, 10504.547, 373.508, 52784.641 23/05/30,00:47:18,18,09,1, 11.9,1,1, 8.146, 10504.508, 373.462, 52784.620 23/05/30,00:47:18,19,09,1, 11.9,1,1, 8.146, 10504.509, 373.470, 52784.629 23/05/30,00:47:19,00,09,1, 11.9,1,1, 8.148, 10504.504, 373.470, 52784.629 23/05/30,00:47:19,01,09,1, 11.9,1,1, 8.148, 10504.531, 373.469, 52784.605 23/05/30,00:47:19,02,09,1, 11.9,1,1, 8.148, 10504.525, 373.505, 52784.615 23/05/30,00:47:19,03,09,1, 11.9,1,1, 8.148, 10504.534, 373.489, 52784.644 23/05/30,00:47:19,04,09,1, 11.9,1,1, 8.148, 10504.509, 373.451, 52784.570 23/05/30,00:47:19,05,09,1, 11.9,1,1, 8.148, 10504.505, 373.558, 52784.625 23/05/30,00:47:19,06,09,1, 11.9,1,1, 8.148, 10504.537, 373.508, 52784.618 23/05/30,00:47:19,07,09,1, 11.9,1,1, 8.148, 10504.512, 373.468, 52784.620 23/05/30,00:47:19,08,09,1, 11.9,1,1, 8.148, 10504.528, 373.551, 52784.820 23/05/30,00:47:19,09,09,1, 11.9,1,1, 8.148, 10504.565, 373.470, 52784.538 23/05/30,00:47:19,10,09,1, 11.9,1,1, 8.148, 10504.511, 373.465, 52784.547 23/05/30,00:47:19,11,09,1, 11.9,1,1, 8.148, 10504.538, 373.543, 52784.629 23/05/30,00:47:19,12,09,1, 11.9,1,1, 8.148, 10504.538, 373.480, 52784.572 23/05/30,00:47:19,13,09,1, 11.9,1,1, 8.148, 10504.527, 373.461, 52784.612 23/05/30,00:47:19,14,09,1, 11.9,1,1, 8.148, 10504.560, 373.533, 52784.629 23/05/30,00:47:19,15,09,1, 11.9,1,1, 8.148, 10504.526, 373.424, 52784.565 23/05/30,00:47:19,16,09,1, 11.9,1,1, 8.148, 10504.525, 373.478, 52784.605 23/05/30,00:47:19,17,09,1, 11.9,1,1, 8.148, 10504.532, 373.496, 52784.660 23/05/30,00:47:19,18,09,1, 11.9,1,1, 8.148, 10504.523, 373.410, 52784.582 23/05/30,00:47:19,19,09,1, 11.9,1,1, 8.148, 10504.527, 373.471, 52784.603 23/05/30,00:47:20,00,10,1, 11.9,1,1, 8.147, 10504.521, 373.471, 52784.603 23/05/30,00:47:20,01,10,1, 11.9,1,1, 8.147, 10504.505, 373.393, 52784.563 23/05/30,00:47:20,02,10,1, 11.9,1,1, 8.147, 10504.523, 373.475, 52784.657 23/05/30,00:47:20,03,10,1, 11.9,1,1, 8.147, 10504.533, 373.474, 52784.621 23/05/30,00:47:20,04,10,1, 11.9,1,1, 8.147, 10504.510, 373.415, 52784.614 23/05/30,00:47:20,05,10,1, 11.9,1,1, 8.147, 10504.528, 373.468, 52784.606 23/05/30,00:47:20,06,10,1, 11.9,1,1, 8.147, 10504.521, 373.411, 52784.615 23/05/30,00:47:20,07,10,1, 11.9,1,1, 8.147, 10504.496, 373.398, 52784.575 23/05/30,00:47:20,08,10,1, 11.9,1,1, 8.147, 10504.548, 373.458, 52784.591 23/05/30,00:47:20,09,10,1, 11.9,1,1, 8.147, 10504.515, 373.419, 52784.604 23/05/30,00:47:20,10,10,1, 11.9,1,1, 8.147, 10504.515, 373.415, 52784.552 23/05/30,00:47:20,11,10,1, 11.9,1,1, 8.147, 10504.530, 373.482, 52784.618 23/05/30,00:47:20,12,10,1, 11.9,1,1, 8.147, 10504.520, 373.397, 52784.603 23/05/30,00:47:20,13,10,1, 11.9,1,1, 8.147, 10504.481, 373.413, 52784.522 23/05/30,00:47:20,14,10,1, 11.9,1,1, 8.147, 10504.521, 373.490, 52784.653 23/05/30,00:47:20,15,10,1, 11.9,1,1, 8.147, 10504.513, 373.388, 52784.615 23/05/30,00:47:20,16,10,1, 11.9,1,1, 8.147, 10504.504, 373.407, 52784.579 23/05/30,00:47:20,17,10,1, 11.9,1,1, 8.147, 10504.516, 373.441, 52784.651 23/05/30,00:47:20,18,10,1, 11.9,1,1, 8.147, 10504.514, 373.379, 52784.611 23/05/30,00:47:20,19,10,1, 11.9,1,1, 8.147, 10504.487, 373.422, 52784.597 23/05/30,00:47:21,00,10,1, 11.9,1,1, 8.147, 10504.479, 373.422, 52784.597 23/05/30,00:47:21,01,10,1, 11.9,1,1, 8.147, 10504.501, 373.382, 52784.588 23/05/30,00:47:21,02,10,1, 11.9,1,1, 8.147, 10504.501, 373.408, 52784.609 23/05/30,00:47:21,03,10,1, 11.9,1,1, 8.147, 10504.526, 373.398, 52784.631 23/05/30,00:47:21,04,10,1, 11.9,1,1, 8.147, 10504.534, 373.360, 52784.627 23/05/30,00:47:21,05,10,1, 11.9,1,1, 8.147, 10504.481, 373.448, 52784.604 23/05/30,00:47:21,06,10,1, 11.9,1,1, 8.147, 10504.503, 373.393, 52784.636 23/05/30,00:47:21,07,10,1, 11.9,1,1, 8.147, 10504.459, 373.333, 52784.568 23/05/30,00:47:21,08,10,1, 11.9,1,1, 8.147, 10504.495, 373.421, 52784.596 23/05/30,00:47:21,09,10,1, 11.9,1,1, 8.147, 10504.506, 373.373, 52784.546 23/05/30,00:47:21,10,10,1, 11.9,1,1, 8.147, 10504.485, 373.376, 52784.551 23/05/30,00:47:21,11,10,1, 11.9,1,1, 8.147, 10504.526, 373.439, 52784.594 23/05/30,00:47:21,12,10,1, 11.9,1,1, 8.147, 10504.500, 373.377, 52784.579 23/05/30,00:47:21,13,10,1, 11.9,1,1, 8.147, 10504.458, 373.356, 52784.557 23/05/30,00:47:21,14,10,1, 11.9,1,1, 8.147, 10504.515, 373.417, 52784.609 23/05/30,00:47:21,15,10,1, 11.9,1,1, 8.147, 10504.499, 373.335, 52784.567 23/05/30,00:47:21,16,10,1, 11.9,1,1, 8.147, 10504.485, 373.370, 52784.570 23/05/30,00:47:21,17,10,1, 11.9,1,1, 8.147, 10504.507, 373.427, 52784.634 23/05/30,00:47:21,18,10,1, 11.9,1,1, 8.147, 10504.473, 373.355, 52784.524 23/05/30,00:47:21,19,10,1, 11.9,1,1, 8.147, 10504.473, 373.397, 52784.583 23/05/30,00:47:22,00,09,1, 11.9,1,1, 8.148, 10504.471, 373.397, 52784.583 23/05/30,00:47:22,01,09,1, 11.9,1,1, 8.148, 10504.493, 373.359, 52784.549 23/05/30,00:47:22,02,09,1, 11.9,1,1, 8.148, 10504.483, 373.419, 52784.543 23/05/30,00:47:22,03,09,1, 11.9,1,1, 8.148, 10504.497, 373.393, 52784.598 23/05/30,00:47:22,04,09,1, 11.9,1,1, 8.148, 10504.479, 373.312, 52784.534 23/05/30,00:47:22,05,09,1, 11.9,1,1, 8.148, 10504.491, 373.381, 52784.610 23/05/30,00:47:22,06,09,1, 11.9,1,1, 8.148, 10504.503, 373.352, 52784.566 23/05/30,00:47:22,07,09,1, 11.9,1,1, 8.148, 10504.460, 373.343, 52784.544 23/05/30,00:47:22,08,09,1, 11.9,1,1, 8.148, 10504.465, 373.385, 52784.610 23/05/30,00:47:22,09,09,1, 11.9,1,1, 8.148, 10504.500, 373.344, 52784.544 23/05/30,00:47:22,10,09,1, 11.9,1,1, 8.148, 10504.476, 373.323, 52784.502 23/05/30,00:47:22,11,09,1, 11.9,1,1, 8.148, 10504.479, 373.404, 52784.580 23/05/30,00:47:22,12,09,1, 11.9,1,1, 8.148, 10504.495, 373.333, 52784.592 23/05/30,00:47:22,13,09,1, 11.9,1,1, 8.148, 10504.488, 373.337, 52784.603 23/05/30,00:47:22,14,09,1, 11.9,1,1, 8.148, 10504.497, 373.388, 52784.590 23/05/30,00:47:22,15,09,1, 11.9,1,1, 8.148, 10504.477, 373.305, 52784.539 23/05/30,00:47:22,16,09,1, 11.9,1,1, 8.148, 10504.468, 373.348, 52784.532 23/05/30,00:47:22,17,09,1, 11.9,1,1, 8.148, 10504.477, 373.378, 52784.569 23/05/30,00:47:22,18,09,1, 11.9,1,1, 8.148, 10504.494, 373.296, 52784.511 23/05/30,00:47:22,19,09,1, 11.9,1,1, 8.148, 10504.498, 373.358, 52784.518 23/05/30,00:47:23,00,10,1, 11.9,1,1, 8.147, 10504.496, 373.358, 52784.518 23/05/30,00:47:23,01,10,1, 11.9,1,1, 8.147, 10504.468, 373.291, 52784.507 23/05/30,00:47:23,02,10,1, 11.9,1,1, 8.147, 10504.482, 373.369, 52784.551 23/05/30,00:47:23,03,10,1, 11.9,1,1, 8.147, 10504.513, 373.333, 52784.592 23/05/30,00:47:23,04,10,1, 11.9,1,1, 8.147, 10504.481, 373.322, 52784.508 23/05/30,00:47:23,05,10,1, 11.9,1,1, 8.147, 10504.478, 373.354, 52784.524 23/05/30,00:47:23,06,10,1, 11.9,1,1, 8.147, 10504.505, 373.304, 52784.529 23/05/30,00:47:23,07,10,1, 11.9,1,1, 8.147, 10504.482, 373.317, 52784.521 23/05/30,00:47:23,08,10,1, 11.9,1,1, 8.147, 10504.525, 373.366, 52784.604 23/05/30,00:47:23,09,10,1, 11.9,1,1, 8.147, 10504.481, 373.298, 52784.600 23/05/30,00:47:23,10,10,1, 11.9,1,1, 8.147, 10504.486, 373.332, 52784.484 23/05/30,00:47:23,11,10,1, 11.9,1,1, 8.147, 10504.510, 373.371, 52784.590 23/05/30,00:47:23,12,10,1, 11.9,1,1, 8.147, 10504.509, 373.297, 52784.509 23/05/30,00:47:23,13,10,1, 11.9,1,1, 8.147, 10504.481, 373.335, 52784.515 23/05/30,00:47:23,14,10,1, 11.9,1,1, 8.147, 10504.509, 373.361, 52784.581 23/05/30,00:47:23,15,10,1, 11.9,1,1, 8.147, 10504.496, 373.314, 52784.511 23/05/30,00:47:23,16,10,1, 11.9,1,1, 8.147, 10504.500, 373.359, 52784.572 23/05/30,00:47:23,17,10,1, 11.9,1,1, 8.147, 10504.502, 373.338, 52784.541 23/05/30,00:47:23,18,10,1, 11.9,1,1, 8.147, 10504.478, 373.276, 52784.513 23/05/30,00:47:23,19,10,1, 11.9,1,1, 8.147, 10504.501, 373.340, 52784.544 23/05/30,00:47:24,00,10,1, 11.9,1,1, 8.150, 10504.496, 373.340, 52784.544 23/05/30,00:47:24,01,10,1, 11.9,1,1, 8.150, 10504.517, 373.273, 52784.482 23/05/30,00:47:24,02,10,1, 11.9,1,1, 8.150, 10504.517, 373.344, 52784.564 23/05/30,00:47:24,03,10,1, 11.9,1,1, 8.150, 10504.505, 373.270, 52784.525 23/05/30,00:47:24,04,10,1, 11.9,1,1, 8.150, 10504.478, 373.254, 52784.467 23/05/30,00:47:24,05,10,1, 11.9,1,1, 8.150, 10504.532, 373.313, 52784.556 23/05/30,00:47:24,06,10,1, 11.9,1,1, 8.150, 10504.535, 373.255, 52784.509 23/05/30,00:47:24,07,10,1, 11.9,1,1, 8.150, 10504.499, 373.281, 52784.517 23/05/30,00:47:24,08,10,1, 11.9,1,1, 8.150, 10504.521, 373.310, 52784.555 23/05/30,00:47:24,09,10,1, 11.9,1,1, 8.150, 10504.529, 373.238, 52784.493 23/05/30,00:47:24,10,10,1, 11.9,1,1, 8.150, 10504.515, 373.285, 52784.485 23/05/30,00:47:24,11,10,1, 11.9,1,1, 8.150, 10504.536, 373.292, 52784.552 23/05/30,00:47:24,12,10,1, 11.9,1,1, 8.150, 10504.522, 373.209, 52784.462 23/05/30,00:47:24,13,10,1, 11.9,1,1, 8.150, 10504.513, 373.284, 52784.517 23/05/30,00:47:24,14,10,1, 11.9,1,1, 8.150, 10504.524, 373.288, 52784.530 23/05/30,00:47:24,15,10,1, 11.9,1,1, 8.150, 10504.506, 373.207, 52784.490 23/05/30,00:47:24,16,10,1, 11.9,1,1, 8.150, 10504.510, 373.272, 52784.519 23/05/30,00:47:24,17,10,1, 11.9,1,1, 8.150, 10504.517, 373.248, 52784.507 23/05/30,00:47:24,18,10,1, 11.9,1,1, 8.150, 10504.495, 373.184, 52784.474 23/05/30,00:47:24,19,10,1, 11.9,1,1, 8.150, 10504.517, 373.270, 52784.527 23/05/30,00:47:25,00,09,1, 11.9,1,1, 8.148, 10504.513, 373.270, 52784.527 23/05/30,00:47:25,01,09,1, 11.9,1,1, 8.148, 10504.472, 373.212, 52784.485 23/05/30,00:47:25,02,09,1, 11.9,1,1, 8.148, 10504.499, 373.265, 52784.521 23/05/30,00:47:25,03,09,1, 11.9,1,1, 8.148, 10504.512, 373.219, 52784.483 23/05/30,00:47:25,04,09,1, 11.9,1,1, 8.148, 10504.502, 373.225, 52784.503 23/05/30,00:47:25,05,09,1, 11.9,1,1, 8.148, 10504.513, 373.255, 52784.505 23/05/30,00:47:25,06,09,1, 11.9,1,1, 8.148, 10504.483, 373.199, 52784.474 23/05/30,00:47:25,07,09,1, 11.9,1,1, 8.148, 10504.508, 373.228, 52784.519 23/05/30,00:47:25,08,09,1, 11.9,1,1, 8.148, 10504.503, 373.255, 52784.498 23/05/30,00:47:25,09,09,1, 11.9,1,1, 8.148, 10504.499, 373.170, 52784.525 23/05/30,00:47:25,10,09,1, 11.9,1,1, 8.148, 10504.509, 373.245, 52784.518 23/05/30,00:47:25,11,09,1, 11.9,1,1, 8.148, 10504.498, 373.241, 52784.511 23/05/30,00:47:25,12,09,1, 11.9,1,1, 8.148, 10504.508, 373.177, 52784.448 23/05/30,00:47:25,13,09,1, 11.9,1,1, 8.148, 10504.506, 373.249, 52784.498 23/05/30,00:47:25,14,09,1, 11.9,1,1, 8.148, 10504.521, 373.203, 52784.523 23/05/30,00:47:25,15,09,1, 11.9,1,1, 8.148, 10504.476, 373.162, 52784.457 23/05/30,00:47:25,16,09,1, 11.9,1,1, 8.148, 10504.500, 373.252, 52784.512 23/05/30,00:47:25,17,09,1, 11.9,1,1, 8.148, 10504.497, 373.207, 52784.494 23/05/30,00:47:25,18,09,1, 11.9,1,1, 8.148, 10504.496, 373.191, 52784.442 23/05/30,00:47:25,19,09,1, 11.9,1,1, 8.148, 10504.498, 373.241, 52784.504 23/05/30,00:47:26,00,10,1, 11.9,1,1, 8.147, 10504.496, 373.241, 52784.504 23/05/30,00:47:26,01,10,1, 11.9,1,1, 8.147, 10504.493, 373.180, 52784.471 23/05/30,00:47:26,02,10,1, 11.9,1,1, 8.147, 10504.536, 373.263, 52784.511 23/05/30,00:47:26,03,10,1, 11.9,1,1, 8.147, 10504.489, 373.175, 52784.454 23/05/30,00:47:26,04,10,1, 11.9,1,1, 8.147, 10504.495, 373.200, 52784.454 23/05/30,00:47:26,05,10,1, 11.9,1,1, 8.147, 10504.551, 373.233, 52784.552 23/05/30,00:47:26,06,10,1, 11.9,1,1, 8.147, 10504.509, 373.178, 52784.441 23/05/30,00:47:26,07,10,1, 11.9,1,1, 8.147, 10504.524, 373.207, 52784.471 23/05/30,00:47:26,08,10,1, 11.9,1,1, 8.147, 10504.551, 373.221, 52784.528 23/05/30,00:47:26,09,10,1, 11.9,1,1, 8.147, 10504.500, 373.149, 52784.464 23/05/30,00:47:26,10,10,1, 11.9,1,1, 8.147, 10504.521, 373.204, 52784.502 23/05/30,00:47:26,11,10,1, 11.9,1,1, 8.147, 10504.545, 373.189, 52784.496 23/05/30,00:47:26,12,10,1, 11.9,1,1, 8.147, 10504.506, 373.156, 52784.383 23/05/30,00:47:26,13,10,1, 11.9,1,1, 8.147, 10504.524, 373.243, 52784.469 23/05/30,00:47:26,14,10,1, 11.9,1,1, 8.147, 10504.520, 373.153, 52784.331 23/05/30,00:47:26,15,10,1, 11.9,1,1, 8.147, 10504.511, 373.154, 52784.451 23/05/30,00:47:26,16,10,1, 11.9,1,1, 8.147, 10504.555, 373.228, 52784.466 23/05/30,00:47:26,17,10,1, 11.9,1,1, 8.147, 10504.548, 373.168, 52784.444 23/05/30,00:47:26,18,10,1, 11.9,1,1, 8.147, 10504.548, 373.194, 52784.469 23/05/30,00:47:26,19,10,1, 11.9,1,1, 8.147, 10504.524, 373.232, 52784.501 23/05/30,00:47:27,00,10,1, 11.9,1,1, 8.145, 10504.521, 373.232, 52784.501 23/05/30,00:47:27,01,10,1, 11.9,1,1, 8.145, 10504.535, 373.198, 52784.444 23/05/30,00:47:27,02,10,1, 11.9,1,1, 8.145, 10504.541, 373.204, 52784.460 23/05/30,00:47:27,03,10,1, 11.9,1,1, 8.145, 10504.554, 373.152, 52784.383 23/05/30,00:47:27,04,10,1, 11.9,1,1, 8.145, 10504.549, 373.205, 52784.425 23/05/30,00:47:27,05,10,1, 11.9,1,1, 8.145, 10504.553, 373.207, 52784.474 23/05/30,00:47:27,06,10,1, 11.9,1,1, 8.145, 10504.536, 373.134, 52784.415 23/05/30,00:47:27,07,10,1, 11.9,1,1, 8.145, 10504.553, 373.196, 52784.425 23/05/30,00:47:27,08,10,1, 11.9,1,1, 8.145, 10504.559, 373.165, 52784.455 23/05/30,00:47:27,09,10,1, 11.9,1,1, 8.145, 10504.541, 373.145, 52784.398 23/05/30,00:47:27,10,10,1, 11.9,1,1, 8.145, 10504.571, 373.199, 52784.441 23/05/30,00:47:27,11,10,1, 11.9,1,1, 8.145, 10504.553, 373.139, 52784.456 23/05/30,00:47:27,12,10,1, 11.9,1,1, 8.145, 10504.533, 373.129, 52784.360 23/05/30,00:47:27,13,10,1, 11.9,1,1, 8.145, 10504.562, 373.201, 52784.494 23/05/30,00:47:27,14,10,1, 11.9,1,1, 8.145, 10504.546, 373.148, 52784.453 23/05/30,00:47:27,15,10,1, 11.9,1,1, 8.145, 10504.564, 373.157, 52784.436 23/05/30,00:47:27,16,10,1, 11.9,1,1, 8.145, 10504.584, 373.171, 52784.451 23/05/30,00:47:27,17,10,1, 11.9,1,1, 8.145, 10504.555, 373.111, 52784.417 23/05/30,00:47:27,18,10,1, 11.9,1,1, 8.145, 10504.549, 373.157, 52784.418 23/05/30,00:47:27,19,10,1, 11.9,1,1, 8.145, 10504.592, 373.196, 52784.488 23/05/30,00:47:28,00,10,1, 11.9,1,1, 8.144, 10504.588, 373.196, 52784.488 23/05/30,00:47:28,01,10,1, 11.9,1,1, 8.144, 10504.581, 373.173, 52784.421 23/05/30,00:47:28,02,10,1, 11.9,1,1, 8.144, 10504.601, 373.166, 52784.422 23/05/30,00:47:28,03,10,1, 11.9,1,1, 8.144, 10504.555, 373.114, 52784.379 23/05/30,00:47:28,04,10,1, 11.9,1,1, 8.144, 10504.588, 373.157, 52784.405 23/05/30,00:47:28,05,10,1, 11.9,1,1, 8.144, 10504.607, 373.158, 52784.453 23/05/30,00:47:28,06,10,1, 11.9,1,1, 8.144, 10504.577, 373.093, 52784.391 23/05/30,00:47:28,07,10,1, 11.9,1,1, 8.144, 10504.578, 373.157, 52784.374 23/05/30,00:47:28,08,10,1, 11.9,1,1, 8.144, 10504.574, 373.115, 52784.429 23/05/30,00:47:28,09,10,1, 11.9,1,1, 8.144, 10504.584, 373.066, 52784.354 23/05/30,00:47:28,10,10,1, 11.9,1,1, 8.144, 10504.581, 373.152, 52784.441 23/05/30,00:47:28,11,10,1, 11.9,1,1, 8.144, 10504.607, 373.123, 52784.418 23/05/30,00:47:28,12,10,1, 11.9,1,1, 8.144, 10504.567, 373.105, 52784.407 23/05/30,00:47:28,13,10,1, 11.9,1,1, 8.144, 10504.597, 373.168, 52784.452 23/05/30,00:47:28,14,10,1, 11.9,1,1, 8.144, 10504.578, 373.065, 52784.310 23/05/30,00:47:28,15,10,1, 11.9,1,1, 8.144, 10504.567, 373.105, 52784.375 23/05/30,00:47:28,16,10,1, 11.9,1,1, 8.144, 10504.610, 373.166, 52784.431 23/05/30,00:47:28,17,10,1, 11.9,1,1, 8.144, 10504.585, 373.075, 52784.378 23/05/30,00:47:28,18,10,1, 11.9,1,1, 8.144, 10504.600, 373.102, 52784.430 23/05/30,00:47:28,19,10,1, 11.9,1,1, 8.144, 10504.612, 373.117, 52784.476 23/05/30,00:47:29,00,11,1, 11.8,1,1, 8.146, 10504.605, 373.117, 52784.476 23/05/30,00:47:29,01,11,1, 11.8,1,1, 8.146, 10504.606, 373.115, 52784.416 23/05/30,00:47:29,02,11,1, 11.8,1,1, 8.146, 10504.635, 373.093, 52784.435 23/05/30,00:47:29,03,11,1, 11.8,1,1, 8.146, 10504.605, 373.060, 52784.384 23/05/30,00:47:29,04,11,1, 11.8,1,1, 8.146, 10504.615, 373.126, 52784.449 23/05/30,00:47:29,05,11,1, 11.8,1,1, 8.146, 10504.638, 373.096, 52784.430 23/05/30,00:47:29,06,11,1, 11.8,1,1, 8.146, 10504.596, 373.058, 52784.376 23/05/30,00:47:29,07,11,1, 11.8,1,1, 8.146, 10504.630, 373.138, 52784.431 23/05/30,00:47:29,08,11,1, 11.8,1,1, 8.146, 10504.592, 373.050, 52784.387 23/05/30,00:47:29,09,11,1, 11.8,1,1, 8.146, 10504.638, 373.099, 52784.379 23/05/30,00:47:29,10,11,1, 11.8,1,1, 8.146, 10504.632, 373.100, 52784.402 23/05/30,00:47:29,11,11,1, 11.8,1,1, 8.146, 10504.613, 373.034, 52784.367 23/05/30,00:47:29,12,11,1, 11.8,1,1, 8.146, 10504.622, 373.083, 52784.344 23/05/30,00:47:29,13,11,1, 11.8,1,1, 8.146, 10504.646, 373.084, 52784.428 23/05/30,00:47:29,14,11,1, 11.8,1,1, 8.146, 10504.622, 373.021, 52784.356 23/05/30,00:47:29,15,11,1, 11.8,1,1, 8.146, 10504.624, 373.083, 52784.414 23/05/30,00:47:29,16,11,1, 11.8,1,1, 8.146, 10504.649, 373.062, 52784.413 23/05/30,00:47:29,17,11,1, 11.8,1,1, 8.146, 10504.623, 373.012, 52784.319 23/05/30,00:47:29,18,11,1, 11.8,1,1, 8.146, 10504.639, 373.096, 52784.402 23/05/30,00:47:29,19,11,1, 11.8,1,1, 8.146, 10504.642, 373.049, 52784.395 23/05/30,00:47:30,00,11,1, 11.9,1,1, 8.144, 10504.638, 373.049, 52784.395 23/05/30,00:47:30,01,11,1, 11.9,1,1, 8.144, 10504.643, 373.082, 52784.420 23/05/30,00:47:30,02,11,1, 11.9,1,1, 8.144, 10504.645, 372.998, 52784.316 23/05/30,00:47:30,03,11,1, 11.9,1,1, 8.144, 10504.649, 372.994, 52784.364 23/05/30,00:47:30,04,11,1, 11.9,1,1, 8.144, 10504.650, 373.048, 52784.455 23/05/30,00:47:30,05,11,1, 11.9,1,1, 8.144, 10504.650, 372.983, 52784.368 23/05/30,00:47:30,06,11,1, 11.9,1,1, 8.144, 10504.656, 373.036, 52784.362 23/05/30,00:47:30,07,11,1, 11.9,1,1, 8.144, 10504.676, 373.041, 52784.421 23/05/30,00:47:30,08,11,1, 11.9,1,1, 8.144, 10504.652, 372.966, 52784.346 23/05/30,00:47:30,09,11,1, 11.9,1,1, 8.144, 10504.651, 373.042, 52784.400 23/05/30,00:47:30,10,11,1, 11.9,1,1, 8.144, 10504.680, 373.010, 52784.336 23/05/30,00:47:30,11,11,1, 11.9,1,1, 8.144, 10504.638, 372.972, 52784.345 23/05/30,00:47:30,12,11,1, 11.9,1,1, 8.144, 10504.679, 373.047, 52784.459 23/05/30,00:47:30,13,11,1, 11.9,1,1, 8.144, 10504.648, 372.984, 52784.313 23/05/30,00:47:30,14,11,1, 11.9,1,1, 8.144, 10504.647, 372.955, 52784.351 23/05/30,00:47:30,15,11,1, 11.9,1,1, 8.144, 10504.664, 373.029, 52784.394 23/05/30,00:47:30,16,11,1, 11.9,1,1, 8.144, 10504.655, 372.927, 52784.330 23/05/30,00:47:30,17,11,1, 11.9,1,1, 8.144, 10504.641, 372.972, 52784.338 23/05/30,00:47:30,18,11,1, 11.9,1,1, 8.144, 10504.672, 373.022, 52784.368 23/05/30,00:47:30,19,11,1, 11.9,1,1, 8.144, 10504.647, 372.918, 52784.307 23/05/30,00:47:31,00,10,1, 11.9,1,1, 8.148, 10504.646, 372.918, 52784.307 23/05/30,00:47:31,01,10,1, 11.9,1,1, 8.148, 10504.685, 372.984, 52784.345 23/05/30,00:47:31,02,10,1, 11.9,1,1, 8.148, 10504.652, 372.917, 52784.345 23/05/30,00:47:31,03,10,1, 11.9,1,1, 8.148, 10504.685, 372.998, 52784.366 23/05/30,00:47:31,04,10,1, 11.9,1,1, 8.148, 10504.685, 372.958, 52784.359 23/05/30,00:47:31,05,10,1, 11.9,1,1, 8.148, 10504.627, 372.916, 52784.321 23/05/30,00:47:31,06,10,1, 11.9,1,1, 8.148, 10504.650, 373.000, 52784.385 23/05/30,00:47:31,07,10,1, 11.9,1,1, 8.148, 10504.667, 372.937, 52784.358 23/05/30,00:47:31,08,10,1, 11.9,1,1, 8.148, 10504.664, 372.918, 52784.333 23/05/30,00:47:31,09,10,1, 11.9,1,1, 8.148, 10504.686, 373.002, 52784.398 23/05/30,00:47:31,10,10,1, 11.9,1,1, 8.148, 10504.649, 372.889, 52784.272 23/05/30,00:47:31,11,10,1, 11.9,1,1, 8.148, 10504.638, 372.950, 52784.342 23/05/30,00:47:31,12,10,1, 11.9,1,1, 8.148, 10504.670, 372.966, 52784.368 23/05/30,00:47:31,13,10,1, 11.9,1,1, 8.148, 10504.647, 372.884, 52784.305 23/05/30,00:47:31,14,10,1, 11.9,1,1, 8.148, 10504.670, 372.936, 52784.306 23/05/30,00:47:31,15,10,1, 11.9,1,1, 8.148, 10504.681, 372.937, 52784.346 23/05/30,00:47:31,16,10,1, 11.9,1,1, 8.148, 10504.653, 372.873, 52784.314 23/05/30,00:47:31,17,10,1, 11.9,1,1, 8.148, 10504.658, 372.947, 52784.302 23/05/30,00:47:31,18,10,1, 11.9,1,1, 8.148, 10504.650, 372.872, 52784.315 23/05/30,00:47:31,19,10,1, 11.9,1,1, 8.148, 10504.631, 372.872, 52784.238 23/05/30,00:47:32,00,10,1, 11.9,1,1, 8.145, 10504.630, 372.872, 52784.238 23/05/30,00:47:32,01,10,1, 11.9,1,1, 8.145, 10504.663, 372.888, 52784.283 23/05/30,00:47:32,02,10,1, 11.9,1,1, 8.145, 10504.631, 372.865, 52784.238 23/05/30,00:47:32,03,10,1, 11.9,1,1, 8.145, 10504.657, 372.917, 52784.321 23/05/30,00:47:32,04,10,1, 11.9,1,1, 8.145, 10504.641, 372.877, 52784.563 23/05/30,00:47:32,05,10,1, 11.9,1,1, 8.145, 10504.638, 372.895, 52784.352 23/05/30,00:47:32,06,10,1, 11.9,1,1, 8.145, 10504.673, 372.917, 52784.370 23/05/30,00:47:32,07,10,1, 11.9,1,1, 8.145, 10504.653, 372.850, 52784.253 23/05/30,00:47:32,08,10,1, 11.9,1,1, 8.145, 10504.647, 372.875, 52784.302 23/05/30,00:47:32,09,10,1, 11.9,1,1, 8.145, 10504.655, 372.888, 52784.355 23/05/30,00:47:32,10,10,1, 11.9,1,1, 8.145, 10504.626, 372.811, 52784.236 23/05/30,00:47:32,11,10,1, 11.9,1,1, 8.145, 10504.647, 372.890, 52784.288 23/05/30,00:47:32,12,10,1, 11.9,1,1, 8.145, 10504.651, 372.858, 52784.291 23/05/30,00:47:32,13,10,1, 11.9,1,1, 8.145, 10504.643, 372.818, 52784.245 23/05/30,00:47:32,14,10,1, 11.9,1,1, 8.145, 10504.662, 372.878, 52784.262 23/05/30,00:47:32,15,10,1, 11.9,1,1, 8.145, 10504.646, 372.814, 52784.281 23/05/30,00:47:32,16,10,1, 11.9,1,1, 8.145, 10504.612, 372.821, 52784.241 23/05/30,00:47:32,17,10,1, 11.9,1,1, 8.145, 10504.652, 372.874, 52784.327 23/05/30,00:47:32,18,10,1, 11.9,1,1, 8.145, 10504.620, 372.811, 52784.260 23/05/30,00:47:32,19,10,1, 11.9,1,1, 8.145, 10504.619, 372.812, 52784.256 23/05/30,00:47:33,00,09,1, 11.9,1,1, 8.146, 10504.613, 372.812, 52784.256 23/05/30,00:47:33,01,09,1, 11.9,1,1, 8.146, 10504.646, 372.773, 52784.217 23/05/30,00:47:33,02,09,1, 11.9,1,1, 8.146, 10504.639, 372.836, 52784.293 23/05/30,00:47:33,03,09,1, 11.9,1,1, 8.146, 10504.641, 372.835, 52784.300 23/05/30,00:47:33,04,09,1, 11.9,1,1, 8.146, 10504.622, 372.782, 52784.244 23/05/30,00:47:33,05,09,1, 11.9,1,1, 8.146, 10504.642, 372.807, 52784.229 23/05/30,00:47:33,06,09,1, 11.9,1,1, 8.146, 10504.618, 372.796, 52784.253 23/05/30,00:47:33,07,09,1, 11.9,1,1, 8.146, 10504.615, 372.765, 52784.187 23/05/30,00:47:33,08,09,1, 11.9,1,1, 8.146, 10504.613, 372.840, 52784.322 23/05/30,00:47:33,09,09,1, 11.9,1,1, 8.146, 10504.623, 372.758, 52784.225 23/05/30,00:47:33,10,09,1, 11.9,1,1, 8.146, 10504.614, 372.779, 52784.243 23/05/30,00:47:33,11,09,1, 11.9,1,1, 8.146, 10504.652, 372.803, 52784.240 23/05/30,00:47:33,12,09,1, 11.9,1,1, 8.146, 10504.621, 372.746, 52784.244 23/05/30,00:47:33,13,09,1, 11.9,1,1, 8.146, 10504.620, 372.790, 52784.217 23/05/30,00:47:33,14,09,1, 11.9,1,1, 8.146, 10504.622, 372.813, 52784.244 23/05/30,00:47:33,15,09,1, 11.9,1,1, 8.146, 10504.596, 372.757, 52784.252 23/05/30,00:47:33,16,09,1, 11.9,1,1, 8.146, 10504.621, 372.784, 52784.255 23/05/30,00:47:33,17,09,1, 11.9,1,1, 8.146, 10504.604, 372.780, 52784.246 23/05/30,00:47:33,18,09,1, 11.9,1,1, 8.146, 10504.589, 372.710, 52784.197 23/05/30,00:47:33,19,09,1, 11.9,1,1, 8.146, 10504.615, 372.795, 52784.251 23/05/30,00:47:34,00,09,1, 11.9,1,1, 8.147, 10504.613, 372.795, 52784.251 23/05/30,00:47:34,01,09,1, 11.9,1,1, 8.147, 10504.588, 372.743, 52784.241 23/05/30,00:47:34,02,09,1, 11.9,1,1, 8.147, 10504.620, 372.803, 52784.245 23/05/30,00:47:34,03,09,1, 11.9,1,1, 8.147, 10504.584, 372.712, 52784.183 23/05/30,00:47:34,04,09,1, 11.9,1,1, 8.147, 10504.601, 372.730, 52784.221 23/05/30,00:47:34,05,09,1, 11.9,1,1, 8.147, 10504.614, 372.776, 52784.244 23/05/30,00:47:34,06,09,1, 11.9,1,1, 8.147, 10504.596, 372.707, 52784.194 23/05/30,00:47:34,07,09,1, 11.9,1,1, 8.147, 10504.602, 372.745, 52784.204 23/05/30,00:47:34,08,09,1, 11.9,1,1, 8.147, 10504.613, 372.776, 52784.251 23/05/30,00:47:34,09,09,1, 11.9,1,1, 8.147, 10504.583, 372.691, 52784.213 23/05/30,00:47:34,10,09,1, 11.9,1,1, 8.147, 10504.583, 372.750, 52784.195 23/05/30,00:47:34,11,09,1, 11.9,1,1, 8.147, 10504.591, 372.754, 52784.270 23/05/30,00:47:34,12,09,1, 11.9,1,1, 8.147, 10504.571, 372.707, 52784.190 23/05/30,00:47:34,13,09,1, 11.9,1,1, 8.147, 10504.568, 372.759, 52784.213 23/05/30,00:47:34,14,09,1, 11.9,1,1, 8.147, 10504.586, 372.757, 52784.227 23/05/30,00:47:34,15,09,1, 11.9,1,1, 8.147, 10504.587, 372.686, 52784.175 23/05/30,00:47:34,16,09,1, 11.9,1,1, 8.147, 10504.613, 372.794, 52784.206 23/05/30,00:47:34,17,09,1, 11.9,1,1, 8.147, 10504.582, 372.723, 52784.235 23/05/30,00:47:34,18,09,1, 11.9,1,1, 8.147, 10504.566, 372.718, 52784.171 23/05/30,00:47:34,19,09,1, 11.9,1,1, 8.147, 10504.584, 372.773, 52784.215 23/05/30,00:47:35,00,10,1, 11.9,1,1, 8.141, 10504.580, 372.773, 52784.215 23/05/30,00:47:35,01,10,1, 11.9,1,1, 8.141, 10504.545, 372.727, 52784.139 23/05/30,00:47:35,02,10,1, 11.9,1,1, 8.141, 10504.614, 372.754, 52784.270 23/05/30,00:47:35,03,10,1, 11.9,1,1, 8.141, 10504.593, 372.699, 52784.170 23/05/30,00:47:35,04,10,1, 11.9,1,1, 8.141, 10504.573, 372.738, 52784.191 23/05/30,00:47:35,05,10,1, 11.9,1,1, 8.141, 10504.605, 372.777, 52784.215 23/05/30,00:47:35,06,10,1, 11.9,1,1, 8.141, 10504.546, 372.667, 52784.165 23/05/30,00:47:35,07,10,1, 11.9,1,1, 8.141, 10504.570, 372.751, 52784.175 23/05/30,00:47:35,08,10,1, 11.9,1,1, 8.141, 10504.574, 372.718, 52784.176 23/05/30,00:47:35,09,10,1, 11.9,1,1, 8.141, 10504.562, 372.718, 52784.169 23/05/30,00:47:35,10,10,1, 11.9,1,1, 8.141, 10504.582, 372.765, 52784.171 23/05/30,00:47:35,11,10,1, 11.9,1,1, 8.141, 10504.582, 372.709, 52784.179 23/05/30,00:47:35,12,10,1, 11.9,1,1, 8.141, 10504.561, 372.718, 52784.096 23/05/30,00:47:35,13,10,1, 11.9,1,1, 8.141, 10504.594, 372.762, 52784.201 23/05/30,00:47:35,14,10,1, 11.9,1,1, 8.141, 10504.578, 372.710, 52784.148 23/05/30,00:47:35,15,10,1, 11.9,1,1, 8.141, 10504.577, 372.702, 52784.179 23/05/30,00:47:35,16,10,1, 11.9,1,1, 8.141, 10504.603, 372.774, 52784.201 23/05/30,00:47:35,17,10,1, 11.9,1,1, 8.141, 10504.561, 372.676, 52784.172 23/05/30,00:47:35,18,10,1, 11.9,1,1, 8.141, 10504.558, 372.725, 52784.164 23/05/30,00:47:35,19,10,1, 11.9,1,1, 8.141, 10504.590, 372.738, 52784.206 23/05/30,00:47:36,00,11,1, 11.8,1,1, 8.141, 10504.588, 372.738, 52784.206 23/05/30,00:47:36,01,11,1, 11.8,1,1, 8.141, 10504.573, 372.727, 52784.163 23/05/30,00:47:36,02,11,1, 11.8,1,1, 8.141, 10504.572, 372.741, 52784.144 23/05/30,00:47:36,03,11,1, 11.8,1,1, 8.141, 10504.547, 372.647, 52784.017 23/05/30,00:47:36,04,11,1, 11.8,1,1, 8.141, 10504.565, 372.741, 52784.119 23/05/30,00:47:36,05,11,1, 11.8,1,1, 8.141, 10504.552, 372.711, 52784.242 23/05/30,00:47:36,06,11,1, 11.8,1,1, 8.141, 10504.572, 372.691, 52784.121 23/05/30,00:47:36,07,11,1, 11.8,1,1, 8.141, 10504.582, 372.741, 52784.178 23/05/30,00:47:36,08,11,1, 11.8,1,1, 8.141, 10504.570, 372.664, 52784.217 23/05/30,00:47:36,09,11,1, 11.8,1,1, 8.141, 10504.607, 372.689, 52784.011 23/05/30,00:47:36,10,11,1, 11.8,1,1, 8.141, 10504.583, 372.731, 52784.128 23/05/30,00:47:36,11,11,1, 11.8,1,1, 8.141, 10504.571, 372.650, 52784.150 23/05/30,00:47:36,12,11,1, 11.8,1,1, 8.141, 10504.570, 372.698, 52784.139 23/05/30,00:47:36,13,11,1, 11.8,1,1, 8.141, 10504.597, 372.730, 52784.189 23/05/30,00:47:36,14,11,1, 11.8,1,1, 8.141, 10504.562, 372.646, 52784.121 23/05/30,00:47:36,15,11,1, 11.8,1,1, 8.141, 10504.590, 372.726, 52784.102 23/05/30,00:47:36,16,11,1, 11.8,1,1, 8.141, 10504.585, 372.702, 52784.168 23/05/30,00:47:36,17,11,1, 11.8,1,1, 8.141, 10504.560, 372.656, 52784.109 23/05/30,00:47:36,18,11,1, 11.8,1,1, 8.141, 10504.582, 372.719, 52784.165 23/05/30,00:47:36,19,11,1, 11.8,1,1, 8.141, 10504.574, 372.688, 52784.161 23/05/30,00:47:37,00,09,1, 11.9,1,1, 8.144, 10504.571, 372.688, 52784.161 23/05/30,00:47:37,01,09,1, 11.9,1,1, 8.144, 10504.574, 372.725, 52784.164 23/05/30,00:47:37,02,09,1, 11.9,1,1, 8.144, 10504.583, 372.654, 52784.151 23/05/30,00:47:37,03,09,1, 11.9,1,1, 8.144, 10504.571, 372.674, 52784.106 23/05/30,00:47:37,04,09,1, 11.9,1,1, 8.144, 10504.602, 372.733, 52784.138 23/05/30,00:47:37,05,09,1, 11.9,1,1, 8.144, 10504.554, 372.655, 52784.130 23/05/30,00:47:37,06,09,1, 11.9,1,1, 8.144, 10504.557, 372.657, 52784.123 23/05/30,00:47:37,07,09,1, 11.9,1,1, 8.144, 10504.618, 372.698, 52784.137 23/05/30,00:47:37,08,09,1, 11.9,1,1, 8.144, 10504.574, 372.628, 52784.073 23/05/30,00:47:37,09,09,1, 11.9,1,1, 8.144, 10504.588, 372.705, 52784.117 23/05/30,00:47:37,10,09,1, 11.9,1,1, 8.144, 10504.591, 372.686, 52784.118 23/05/30,00:47:37,11,09,1, 11.9,1,1, 8.144, 10504.526, 372.627, 52784.082 23/05/30,00:47:37,12,09,1, 11.9,1,1, 8.144, 10504.574, 372.685, 52784.108 23/05/30,00:47:37,13,09,1, 11.9,1,1, 8.144, 10504.572, 372.649, 52784.090 23/05/30,00:47:37,14,09,1, 11.9,1,1, 8.144, 10504.558, 372.612, 52784.114 23/05/30,00:47:37,15,09,1, 11.9,1,1, 8.144, 10504.546, 372.712, 52784.117 23/05/30,00:47:37,16,09,1, 11.9,1,1, 8.144, 10504.563, 372.613, 52784.097 23/05/30,00:47:37,17,09,1, 11.9,1,1, 8.144, 10504.532, 372.626, 52784.110 23/05/30,00:47:37,18,09,1, 11.9,1,1, 8.144, 10504.573, 372.683, 52784.147 23/05/30,00:47:37,19,09,1, 11.9,1,1, 8.144, 10504.575, 372.626, 52784.078 23/05/30,00:47:38,00,09,1, 11.9,1,1, 8.146, 10504.571, 372.626, 52784.078 23/05/30,00:47:38,01,09,1, 11.9,1,1, 8.146, 10504.559, 372.672, 52784.128 23/05/30,00:47:38,02,09,1, 11.9,1,1, 8.146, 10504.594, 372.606, 52784.012 23/05/30,00:47:38,03,09,1, 11.9,1,1, 8.146, 10504.540, 372.672, 52784.080 23/05/30,00:47:38,04,09,1, 11.9,1,1, 8.146, 10504.587, 372.638, 52784.088 23/05/30,00:47:38,05,09,1, 11.9,1,1, 8.146, 10504.564, 372.591, 52784.048 23/05/30,00:47:38,06,09,1, 11.9,1,1, 8.146, 10504.584, 372.672, 52784.100 23/05/30,00:47:38,07,09,1, 11.9,1,1, 8.146, 10504.597, 372.638, 52784.102 23/05/30,00:47:38,08,09,1, 11.9,1,1, 8.146, 10504.538, 372.590, 52784.056 23/05/30,00:47:38,09,09,1, 11.9,1,1, 8.146, 10504.541, 372.671, 52784.102 23/05/30,00:47:38,10,09,1, 11.9,1,1, 8.146, 10504.550, 372.593, 52784.079 23/05/30,00:47:38,11,09,1, 11.9,1,1, 8.146, 10504.529, 372.600, 52784.041 23/05/30,00:47:38,12,09,1, 11.9,1,1, 8.146, 10504.551, 372.657, 52784.084 23/05/30,00:47:38,13,09,1, 11.9,1,1, 8.146, 10504.549, 372.597, 52784.048 23/05/30,00:47:38,14,09,1, 11.9,1,1, 8.146, 10504.548, 372.620, 52784.026 23/05/30,00:47:38,15,09,1, 11.9,1,1, 8.146, 10504.547, 372.643, 52784.063 23/05/30,00:47:38,16,09,1, 11.9,1,1, 8.146, 10504.523, 372.547, 52784.062 23/05/30,00:47:38,17,09,1, 11.9,1,1, 8.146, 10504.539, 372.640, 52784.043 23/05/30,00:47:38,18,09,1, 11.9,1,1, 8.146, 10504.553, 372.645, 52784.082 23/05/30,00:47:38,19,09,1, 11.9,1,1, 8.146, 10504.515, 372.568, 52784.032 23/05/30,00:47:39,00,10,1, 11.9,1,1, 8.144, 10504.513, 372.568, 52784.032 23/05/30,00:47:39,01,10,1, 11.9,1,1, 8.144, 10504.522, 372.597, 52784.100 23/05/30,00:47:39,02,10,1, 11.9,1,1, 8.144, 10504.530, 372.547, 52784.013 23/05/30,00:47:39,03,10,1, 11.9,1,1, 8.144, 10504.515, 372.622, 52784.057 23/05/30,00:47:39,04,10,1, 11.9,1,1, 8.144, 10504.542, 372.596, 52784.088 23/05/30,00:47:39,05,10,1, 11.9,1,1, 8.144, 10504.522, 372.590, 52784.029 23/05/30,00:47:39,06,10,1, 11.9,1,1, 8.144, 10504.548, 372.636, 52784.082 23/05/30,00:47:39,07,10,1, 11.9,1,1, 8.144, 10504.540, 372.578, 52784.028 23/05/30,00:47:39,08,10,1, 11.9,1,1, 8.144, 10504.521, 372.587, 52783.982 23/05/30,00:47:39,09,10,1, 11.9,1,1, 8.144, 10504.521, 372.648, 52784.072 23/05/30,00:47:39,10,10,1, 11.9,1,1, 8.144, 10504.547, 372.567, 52783.967 23/05/30,00:47:39,11,10,1, 11.9,1,1, 8.144, 10504.503, 372.619, 52784.010 23/05/30,00:47:39,12,10,1, 11.9,1,1, 8.144, 10504.525, 372.618, 52784.068 23/05/30,00:47:39,13,10,1, 11.9,1,1, 8.144, 10504.525, 372.547, 52783.967 23/05/30,00:47:39,14,10,1, 11.9,1,1, 8.144, 10504.544, 372.615, 52784.049 23/05/30,00:47:39,15,10,1, 11.9,1,1, 8.144, 10504.564, 372.597, 52784.050 23/05/30,00:47:39,16,10,1, 11.9,1,1, 8.144, 10504.537, 372.554, 52783.966 23/05/30,00:47:39,17,10,1, 11.9,1,1, 8.144, 10504.520, 372.633, 52784.080 23/05/30,00:47:39,18,10,1, 11.9,1,1, 8.144, 10504.515, 372.582, 52783.970 23/05/30,00:47:39,19,10,1, 11.9,1,1, 8.144, 10504.511, 372.571, 52784.017 23/05/30,00:47:40,00,11,1, 11.9,1,1, 8.145, 10504.504, 372.571, 52784.017 23/05/30,00:47:40,01,11,1, 11.9,1,1, 8.145, 10504.516, 372.551, 52784.002 23/05/30,00:47:40,02,11,1, 11.9,1,1, 8.145, 10504.491, 372.556, 52783.998 23/05/30,00:47:40,03,11,1, 11.9,1,1, 8.145, 10504.518, 372.616, 52783.975 23/05/30,00:47:40,04,11,1, 11.9,1,1, 8.145, 10504.485, 372.540, 52784.030 23/05/30,00:47:40,05,11,1, 11.9,1,1, 8.145, 10504.513, 372.580, 52783.983 23/05/30,00:47:40,06,11,1, 11.9,1,1, 8.145, 10504.500, 372.610, 52783.997 23/05/30,00:47:40,07,11,1, 11.9,1,1, 8.145, 10504.493, 372.535, 52783.968 23/05/30,00:47:40,08,11,1, 11.9,1,1, 8.145, 10504.488, 372.609, 52784.014 23/05/30,00:47:40,09,11,1, 11.9,1,1, 8.145, 10504.507, 372.548, 52784.027 23/05/30,00:47:40,10,11,1, 11.9,1,1, 8.145, 10504.477, 372.523, 52783.933 23/05/30,00:47:40,11,11,1, 11.9,1,1, 8.145, 10504.508, 372.607, 52783.978 23/05/30,00:47:40,12,11,1, 11.9,1,1, 8.145, 10504.502, 372.581, 52784.042 23/05/30,00:47:40,13,11,1, 11.9,1,1, 8.145, 10504.503, 372.537, 52783.945 23/05/30,00:47:40,14,11,1, 11.9,1,1, 8.145, 10504.497, 372.592, 52783.994 23/05/30,00:47:40,15,11,1, 11.9,1,1, 8.145, 10504.488, 372.540, 52783.979 23/05/30,00:47:40,16,11,1, 11.9,1,1, 8.145, 10504.501, 372.572, 52783.945 23/05/30,00:47:40,17,11,1, 11.9,1,1, 8.145, 10504.502, 372.599, 52783.999 23/05/30,00:47:40,18,11,1, 11.9,1,1, 8.145, 10504.475, 372.533, 52783.997 23/05/30,00:47:40,19,11,1, 11.9,1,1, 8.145, 10504.468, 372.602, 52784.251 23/05/30,00:47:41,00,10,1, 11.9,1,1, 8.143, 10504.463, 372.602, 52784.251 23/05/30,00:47:41,01,10,1, 11.9,1,1, 8.143, 10504.519, 372.495, 52783.912 23/05/30,00:47:41,02,10,1, 11.9,1,1, 8.143, 10504.520, 372.576, 52783.951 23/05/30,00:47:41,03,10,1, 11.9,1,1, 8.143, 10504.504, 372.580, 52783.999 23/05/30,00:47:41,04,10,1, 11.9,1,1, 8.143, 10504.486, 372.519, 52783.919 23/05/30,00:47:41,05,10,1, 11.9,1,1, 8.143, 10504.479, 372.602, 52783.963 23/05/30,00:47:41,06,10,1, 11.9,1,1, 8.143, 10504.508, 372.535, 52783.935 23/05/30,00:47:41,07,10,1, 11.9,1,1, 8.143, 10504.478, 372.522, 52783.921 23/05/30,00:47:41,08,10,1, 11.9,1,1, 8.143, 10504.499, 372.592, 52783.972 23/05/30,00:47:41,09,10,1, 11.9,1,1, 8.143, 10504.500, 372.519, 52783.975 23/05/30,00:47:41,10,10,1, 11.9,1,1, 8.143, 10504.493, 372.543, 52783.904 23/05/30,00:47:41,11,10,1, 11.9,1,1, 8.143, 10504.506, 372.579, 52783.967 23/05/30,00:47:41,12,10,1, 11.9,1,1, 8.143, 10504.458, 372.497, 52783.814 23/05/30,00:47:41,13,10,1, 11.9,1,1, 8.143, 10504.518, 372.519, 52783.923 23/05/30,00:47:41,14,10,1, 11.9,1,1, 8.143, 10504.499, 372.564, 52783.905 23/05/30,00:47:41,15,10,1, 11.9,1,1, 8.143, 10504.519, 372.483, 52783.863 23/05/30,00:47:41,16,10,1, 11.9,1,1, 8.143, 10504.504, 372.574, 52783.913 23/05/30,00:47:41,17,10,1, 11.9,1,1, 8.143, 10504.515, 372.506, 52783.645 23/05/30,00:47:41,18,10,1, 11.9,1,1, 8.143, 10504.431, 372.485, 52783.889 23/05/30,00:47:41,19,10,1, 11.9,1,1, 8.143, 10504.471, 372.558, 52783.966 23/05/30,00:47:42,00,10,1, 11.9,1,1, 8.143, 10504.471, 372.558, 52783.966 23/05/30,00:47:42,01,10,1, 11.9,1,1, 8.143, 10504.486, 372.507, 52783.942 23/05/30,00:47:42,02,10,1, 11.9,1,1, 8.143, 10504.521, 372.556, 52783.949 23/05/30,00:47:42,03,10,1, 11.9,1,1, 8.143, 10504.489, 372.497, 52783.968 23/05/30,00:47:42,04,10,1, 11.9,1,1, 8.143, 10504.490, 372.500, 52783.911 23/05/30,00:47:42,05,10,1, 11.9,1,1, 8.143, 10504.479, 372.551, 52783.958 23/05/30,00:47:42,06,10,1, 11.9,1,1, 8.143, 10504.483, 372.486, 52783.920 23/05/30,00:47:42,07,10,1, 11.9,1,1, 8.143, 10504.505, 372.512, 52783.955 23/05/30,00:47:42,08,10,1, 11.9,1,1, 8.143, 10504.519, 372.526, 52783.971 23/05/30,00:47:42,09,10,1, 11.9,1,1, 8.143, 10504.480, 372.452, 52783.918 23/05/30,00:47:42,10,10,1, 11.9,1,1, 8.143, 10504.482, 372.519, 52783.950 23/05/30,00:47:42,11,10,1, 11.9,1,1, 8.143, 10504.509, 372.484, 52783.928 23/05/30,00:47:42,12,10,1, 11.9,1,1, 8.143, 10504.476, 372.446, 52783.882 23/05/30,00:47:42,13,10,1, 11.9,1,1, 8.143, 10504.490, 372.531, 52783.948 23/05/30,00:47:42,14,10,1, 11.9,1,1, 8.143, 10504.531, 372.468, 52783.904 23/05/30,00:47:42,15,10,1, 11.9,1,1, 8.143, 10504.488, 372.455, 52783.882 23/05/30,00:47:42,16,10,1, 11.9,1,1, 8.143, 10504.508, 372.500, 52783.918 23/05/30,00:47:42,17,10,1, 11.9,1,1, 8.143, 10504.483, 372.449, 52783.852 23/05/30,00:47:42,18,10,1, 11.9,1,1, 8.143, 10504.479, 372.488, 52783.913 23/05/30,00:47:42,19,10,1, 11.9,1,1, 8.143, 10504.509, 372.522, 52783.944 23/05/30,00:47:43,00,10,1, 11.9,1,1, 8.145, 10504.504, 372.522, 52783.944 23/05/30,00:47:43,01,10,1, 11.9,1,1, 8.145, 10504.487, 372.468, 52783.891 23/05/30,00:47:43,02,10,1, 11.9,1,1, 8.145, 10504.500, 372.485, 52783.895 23/05/30,00:47:43,03,10,1, 11.9,1,1, 8.145, 10504.471, 372.416, 52783.878 23/05/30,00:47:43,04,10,1, 11.9,1,1, 8.145, 10504.514, 372.495, 52783.960 23/05/30,00:47:43,05,10,1, 11.9,1,1, 8.145, 10504.500, 372.478, 52783.911 23/05/30,00:47:43,06,10,1, 11.9,1,1, 8.145, 10504.487, 372.443, 52783.886 23/05/30,00:47:43,07,10,1, 11.9,1,1, 8.145, 10504.506, 372.504, 52783.889 23/05/30,00:47:43,08,10,1, 11.9,1,1, 8.145, 10504.490, 372.427, 52783.838 23/05/30,00:47:43,09,10,1, 11.9,1,1, 8.145, 10504.501, 372.465, 52783.853 23/05/30,00:47:43,10,10,1, 11.9,1,1, 8.145, 10504.501, 372.509, 52783.913 23/05/30,00:47:43,11,10,1, 11.9,1,1, 8.145, 10504.508, 372.426, 52783.825 23/05/30,00:47:43,12,10,1, 11.9,1,1, 8.145, 10504.523, 372.484, 52783.889 23/05/30,00:47:43,13,10,1, 11.9,1,1, 8.145, 10504.534, 372.487, 52783.880 23/05/30,00:47:43,14,10,1, 11.9,1,1, 8.145, 10504.498, 372.418, 52783.819 23/05/30,00:47:43,15,10,1, 11.9,1,1, 8.145, 10504.540, 372.500, 52783.898 23/05/30,00:47:43,16,10,1, 11.9,1,1, 8.145, 10504.511, 372.466, 52783.857 23/05/30,00:47:43,17,10,1, 11.9,1,1, 8.145, 10504.485, 372.441, 52783.838 23/05/30,00:47:43,18,10,1, 11.9,1,1, 8.145, 10504.519, 372.478, 52783.898 23/05/30,00:47:43,19,10,1, 11.9,1,1, 8.145, 10504.521, 372.430, 52783.818 23/05/30,00:47:44,00,10,1, 11.9,1,1, 8.144, 10504.521, 372.430, 52783.818 23/05/30,00:47:44,01,10,1, 11.9,1,1, 8.144, 10504.539, 372.501, 52783.894 23/05/30,00:47:44,02,10,1, 11.9,1,1, 8.144, 10504.486, 372.425, 52783.838 23/05/30,00:47:44,03,10,1, 11.9,1,1, 8.144, 10504.481, 372.473, 52783.840 23/05/30,00:47:44,04,10,1, 11.9,1,1, 8.144, 10504.520, 372.470, 52783.826 23/05/30,00:47:44,05,10,1, 11.9,1,1, 8.144, 10504.484, 372.416, 52783.822 23/05/30,00:47:44,06,10,1, 11.9,1,1, 8.144, 10504.494, 372.492, 52783.895 23/05/30,00:47:44,07,10,1, 11.9,1,1, 8.144, 10504.514, 372.458, 52783.884 23/05/30,00:47:44,08,10,1, 11.9,1,1, 8.144, 10504.498, 372.459, 52783.830 23/05/30,00:47:44,09,10,1, 11.9,1,1, 8.144, 10504.523, 372.522, 52783.914 23/05/30,00:47:44,10,10,1, 11.9,1,1, 8.144, 10504.509, 372.449, 52783.875 23/05/30,00:47:44,11,10,1, 11.9,1,1, 8.144, 10504.504, 372.451, 52783.803 23/05/30,00:47:44,12,10,1, 11.9,1,1, 8.144, 10504.523, 372.489, 52783.881 23/05/30,00:47:44,13,10,1, 11.9,1,1, 8.144, 10504.529, 372.457, 52783.854 23/05/30,00:47:44,14,10,1, 11.9,1,1, 8.144, 10504.503, 372.476, 52783.851 23/05/30,00:47:44,15,10,1, 11.9,1,1, 8.144, 10504.529, 372.494, 52783.887 23/05/30,00:47:44,16,10,1, 11.9,1,1, 8.144, 10504.524, 372.411, 52783.816 23/05/30,00:47:44,17,10,1, 11.9,1,1, 8.144, 10504.505, 372.457, 52783.830 23/05/30,00:47:44,18,10,1, 11.9,1,1, 8.144, 10504.515, 372.457, 52783.847 23/05/30,00:47:44,19,10,1, 11.9,1,1, 8.144, 10504.502, 372.390, 52783.754 23/05/30,00:47:45,00,11,1, 11.9,1,1, 8.141, 10504.496, 372.390, 52783.754 23/05/30,00:47:45,01,11,1, 11.9,1,1, 8.141, 10504.512, 372.450, 52783.832 23/05/30,00:47:45,02,11,1, 11.9,1,1, 8.141, 10504.507, 372.443, 52783.817 23/05/30,00:47:45,03,11,1, 11.9,1,1, 8.141, 10504.510, 372.486, 52783.852 23/05/30,00:47:45,04,11,1, 11.9,1,1, 8.141, 10504.506, 372.402, 52783.830 23/05/30,00:47:45,05,11,1, 11.9,1,1, 8.141, 10504.496, 372.434, 52783.848 23/05/30,00:47:45,06,11,1, 11.9,1,1, 8.141, 10504.509, 372.476, 52783.817 23/05/30,00:47:45,07,11,1, 11.9,1,1, 8.141, 10504.484, 372.381, 52783.778 23/05/30,00:47:45,08,11,1, 11.9,1,1, 8.141, 10504.496, 372.449, 52783.805 23/05/30,00:47:45,09,11,1, 11.9,1,1, 8.141, 10504.482, 372.487, 52783.834 23/05/30,00:47:45,10,11,1, 11.9,1,1, 8.141, 10504.501, 372.385, 52783.792 23/05/30,00:47:45,11,11,1, 11.9,1,1, 8.141, 10504.481, 372.462, 52783.815 23/05/30,00:47:45,12,11,1, 11.9,1,1, 8.141, 10504.501, 372.443, 52783.832 23/05/30,00:47:45,13,11,1, 11.9,1,1, 8.141, 10504.473, 372.402, 52783.801 23/05/30,00:47:45,14,11,1, 11.9,1,1, 8.141, 10504.488, 372.486, 52783.821 23/05/30,00:47:45,15,11,1, 11.9,1,1, 8.141, 10504.470, 372.417, 52783.779 23/05/30,00:47:45,16,11,1, 11.9,1,1, 8.141, 10504.467, 372.415, 52783.778 23/05/30,00:47:45,17,11,1, 11.9,1,1, 8.141, 10504.511, 372.461, 52783.843 23/05/30,00:47:45,18,11,1, 11.9,1,1, 8.141, 10504.481, 372.399, 52783.797 23/05/30,00:47:45,19,11,1, 11.9,1,1, 8.141, 10504.493, 372.442, 52783.735 23/05/30,00:47:46,00,10,1, 11.9,1,1, 8.144, 10504.488, 372.442, 52783.735 23/05/30,00:47:46,01,10,1, 11.9,1,1, 8.144, 10504.483, 372.373, 52783.746 23/05/30,00:47:46,02,10,1, 11.9,1,1, 8.144, 10504.486, 372.455, 52783.807 23/05/30,00:47:46,03,10,1, 11.9,1,1, 8.144, 10504.502, 372.450, 52783.852 23/05/30,00:47:46,04,10,1, 11.9,1,1, 8.144, 10504.496, 372.408, 52783.769 23/05/30,00:47:46,05,10,1, 11.9,1,1, 8.144, 10504.484, 372.469, 52783.846 23/05/30,00:47:46,06,10,1, 11.9,1,1, 8.144, 10504.476, 372.425, 52783.789 23/05/30,00:47:46,07,10,1, 11.9,1,1, 8.144, 10504.435, 372.389, 52783.707 23/05/30,00:47:46,08,10,1, 11.9,1,1, 8.144, 10504.514, 372.475, 52783.835 23/05/30,00:47:46,09,10,1, 11.9,1,1, 8.144, 10504.466, 372.418, 52783.804 23/05/30,00:47:46,10,10,1, 11.9,1,1, 8.144, 10504.452, 372.415, 52783.811 23/05/30,00:47:46,11,10,1, 11.9,1,1, 8.144, 10504.506, 372.460, 52783.815 23/05/30,00:47:46,12,10,1, 11.9,1,1, 8.144, 10504.445, 372.352, 52783.758 23/05/30,00:47:46,13,10,1, 11.9,1,1, 8.144, 10504.475, 372.409, 52783.747 23/05/30,00:47:46,14,10,1, 11.9,1,1, 8.144, 10504.499, 372.460, 52783.826 23/05/30,00:47:46,15,10,1, 11.9,1,1, 8.144, 10504.452, 372.393, 52783.759 23/05/30,00:47:46,16,10,1, 11.9,1,1, 8.144, 10504.459, 372.452, 52783.770 23/05/30,00:47:46,17,10,1, 11.9,1,1, 8.144, 10504.459, 372.445, 52783.781 23/05/30,00:47:46,18,10,1, 11.9,1,1, 8.144, 10504.444, 372.392, 52783.708 23/05/30,00:47:46,19,10,1, 11.9,1,1, 8.144, 10504.477, 372.461, 52783.809 23/05/30,00:47:47,00,10,1, 11.9,1,1, 8.144, 10504.471, 372.461, 52783.809 23/05/30,00:47:47,01,10,1, 11.9,1,1, 8.144, 10504.446, 372.404, 52783.760 23/05/30,00:47:47,02,10,1, 11.9,1,1, 8.144, 10504.482, 372.459, 52783.740 23/05/30,00:47:47,03,10,1, 11.9,1,1, 8.144, 10504.447, 372.388, 52783.739 23/05/30,00:47:47,04,10,1, 11.9,1,1, 8.144, 10504.437, 372.398, 52783.692 23/05/30,00:47:47,05,10,1, 11.9,1,1, 8.144, 10504.474, 372.420, 52783.759 23/05/30,00:47:47,06,10,1, 11.9,1,1, 8.144, 10504.455, 372.390, 52783.712 23/05/30,00:47:47,07,10,1, 11.9,1,1, 8.144, 10504.469, 372.436, 52783.732 23/05/30,00:47:47,08,10,1, 11.9,1,1, 8.144, 10504.458, 372.453, 52783.726 23/05/30,00:47:47,09,10,1, 11.9,1,1, 8.144, 10504.451, 372.359, 52783.677 23/05/30,00:47:47,10,10,1, 11.9,1,1, 8.144, 10504.443, 372.423, 52783.739 23/05/30,00:47:47,11,10,1, 11.9,1,1, 8.144, 10504.461, 372.402, 52783.760 23/05/30,00:47:47,12,10,1, 11.9,1,1, 8.144, 10504.442, 372.379, 52783.694 23/05/30,00:47:47,13,10,1, 11.9,1,1, 8.144, 10504.470, 372.463, 52783.797 23/05/30,00:47:47,14,10,1, 11.9,1,1, 8.144, 10504.432, 372.370, 52783.736 23/05/30,00:47:47,15,10,1, 11.9,1,1, 8.144, 10504.438, 372.381, 52783.692 23/05/30,00:47:47,16,10,1, 11.9,1,1, 8.144, 10504.446, 372.435, 52783.759 23/05/30,00:47:47,17,10,1, 11.9,1,1, 8.144, 10504.437, 372.375, 52783.716 23/05/30,00:47:47,18,10,1, 11.9,1,1, 8.144, 10504.449, 372.414, 52783.738 23/05/30,00:47:47,19,10,1, 11.9,1,1, 8.144, 10504.467, 372.442, 52783.748 23/05/30,00:47:48,00,10,1, 11.8,1,1, 8.147, 10504.463, 372.442, 52783.748 23/05/30,00:47:48,01,10,1, 11.8,1,1, 8.147, 10504.405, 372.425, 52783.819 23/05/30,00:47:48,02,10,1, 11.8,1,1, 8.147, 10504.466, 372.390, 52783.715 23/05/30,00:47:48,03,10,1, 11.8,1,1, 8.147, 10504.447, 372.332, 52783.712 23/05/30,00:47:48,04,10,1, 11.8,1,1, 8.147, 10504.433, 372.443, 52783.764 23/05/30,00:47:48,05,10,1, 11.8,1,1, 8.147, 10504.429, 372.380, 52783.705 23/05/30,00:47:48,06,10,1, 11.8,1,1, 8.147, 10504.425, 372.385, 52783.711 23/05/30,00:47:48,07,10,1, 11.8,1,1, 8.147, 10504.438, 372.435, 52783.762 23/05/30,00:47:48,08,10,1, 11.8,1,1, 8.147, 10504.467, 372.344, 52783.693 23/05/30,00:47:48,09,10,1, 11.8,1,1, 8.147, 10504.411, 372.372, 52783.686 23/05/30,00:47:48,10,10,1, 11.8,1,1, 8.147, 10504.464, 372.412, 52783.757 23/05/30,00:47:48,11,10,1, 11.8,1,1, 8.147, 10504.445, 372.355, 52783.670 23/05/30,00:47:48,12,10,1, 11.8,1,1, 8.147, 10504.436, 372.382, 52783.729 23/05/30,00:47:48,13,10,1, 11.8,1,1, 8.147, 10504.450, 372.390, 52783.726 23/05/30,00:47:48,14,10,1, 11.8,1,1, 8.147, 10504.413, 372.330, 52783.677 23/05/30,00:47:48,15,10,1, 11.8,1,1, 8.147, 10504.459, 372.432, 52783.715 23/05/30,00:47:48,16,10,1, 11.8,1,1, 8.147, 10504.434, 372.377, 52783.718 23/05/30,00:47:48,17,10,1, 11.8,1,1, 8.147, 10504.405, 372.374, 52783.695 23/05/30,00:47:48,18,10,1, 11.8,1,1, 8.147, 10504.424, 372.412, 52783.712 23/05/30,00:47:48,19,10,1, 11.8,1,1, 8.147, 10504.433, 372.342, 52783.675 23/05/30,00:47:49,00,11,1, 11.9,1,1, 8.147, 10504.429, 372.342, 52783.675 23/05/30,00:47:49,01,11,1, 11.9,1,1, 8.147, 10504.434, 372.412, 52783.744 23/05/30,00:47:49,02,11,1, 11.9,1,1, 8.147, 10504.436, 372.353, 52783.683 23/05/30,00:47:49,03,11,1, 11.9,1,1, 8.147, 10504.423, 372.401, 52783.685 23/05/30,00:47:49,04,11,1, 11.9,1,1, 8.147, 10504.433, 372.401, 52783.716 23/05/30,00:47:49,05,11,1, 11.9,1,1, 8.147, 10504.409, 372.326, 52783.601 23/05/30,00:47:49,06,11,1, 11.9,1,1, 8.147, 10504.420, 372.407, 52783.667 23/05/30,00:47:49,07,11,1, 11.9,1,1, 8.147, 10504.432, 372.369, 52783.710 23/05/30,00:47:49,08,11,1, 11.9,1,1, 8.147, 10504.412, 372.320, 52783.674 23/05/30,00:47:49,09,11,1, 11.9,1,1, 8.147, 10504.410, 372.423, 52783.729 23/05/30,00:47:49,10,11,1, 11.9,1,1, 8.147, 10504.405, 372.355, 52783.715 23/05/30,00:47:49,11,11,1, 11.9,1,1, 8.147, 10504.404, 372.338, 52783.646 23/05/30,00:47:49,12,11,1, 11.9,1,1, 8.147, 10504.424, 372.402, 52783.719 23/05/30,00:47:49,13,11,1, 11.9,1,1, 8.147, 10504.410, 372.335, 52783.668 23/05/30,00:47:49,14,11,1, 11.9,1,1, 8.147, 10504.389, 372.373, 52783.644 23/05/30,00:47:49,15,11,1, 11.9,1,1, 8.147, 10504.433, 372.407, 52783.667 23/05/30,00:47:49,16,11,1, 11.9,1,1, 8.147, 10504.386, 372.325, 52783.669 23/05/30,00:47:49,17,11,1, 11.9,1,1, 8.147, 10504.411, 372.378, 52783.640 23/05/30,00:47:49,18,11,1, 11.9,1,1, 8.147, 10504.393, 372.395, 52783.697 23/05/30,00:47:49,19,11,1, 11.9,1,1, 8.147, 10504.371, 372.355, 52783.620 23/05/30,00:47:50,00,10,1, 11.9,1,1, 8.144, 10504.371, 372.355, 52783.620 23/05/30,00:47:50,01,10,1, 11.9,1,1, 8.144, 10504.404, 372.360, 52783.669 23/05/30,00:47:50,02,10,1, 11.9,1,1, 8.144, 10504.402, 372.313, 52783.606 23/05/30,00:47:50,03,10,1, 11.9,1,1, 8.144, 10504.379, 372.394, 52783.664 23/05/30,00:47:50,04,10,1, 11.9,1,1, 8.144, 10504.383, 372.343, 52783.635 23/05/30,00:47:50,05,10,1, 11.9,1,1, 8.144, 10504.370, 372.358, 52783.607 23/05/30,00:47:50,06,10,1, 11.9,1,1, 8.144, 10504.398, 372.408, 52783.681 23/05/30,00:47:50,07,10,1, 11.9,1,1, 8.144, 10504.373, 372.331, 52783.617 23/05/30,00:47:50,08,10,1, 11.9,1,1, 8.144, 10504.359, 372.340, 52783.623 23/05/30,00:47:50,09,10,1, 11.9,1,1, 8.144, 10504.399, 372.387, 52783.676 23/05/30,00:47:50,10,10,1, 11.9,1,1, 8.144, 10504.371, 372.313, 52783.636 23/05/30,00:47:50,11,10,1, 11.9,1,1, 8.144, 10504.397, 372.368, 52783.638 23/05/30,00:47:50,12,10,1, 11.9,1,1, 8.144, 10504.364, 372.377, 52783.676 23/05/30,00:47:50,13,10,1, 11.9,1,1, 8.144, 10504.356, 372.329, 52783.637 23/05/30,00:47:50,14,10,1, 11.9,1,1, 8.144, 10504.368, 372.390, 52783.668 23/05/30,00:47:50,15,10,1, 11.9,1,1, 8.144, 10504.354, 372.349, 52783.652 23/05/30,00:47:50,16,10,1, 11.9,1,1, 8.144, 10504.374, 372.331, 52783.649 23/05/30,00:47:50,17,10,1, 11.9,1,1, 8.144, 10504.386, 372.379, 52783.664 23/05/30,00:47:50,18,10,1, 11.9,1,1, 8.144, 10504.383, 372.324, 52783.622 23/05/30,00:47:50,19,10,1, 11.9,1,1, 8.144, 10504.339, 372.342, 52783.632 23/05/30,00:47:51,00,09,1, 11.9,1,1, 8.145, 10504.338, 372.342, 52783.632 23/05/30,00:47:51,01,09,1, 11.9,1,1, 8.145, 10504.366, 372.324, 52783.599 23/05/30,00:47:51,02,09,1, 11.9,1,1, 8.145, 10504.355, 372.366, 52783.613 23/05/30,00:47:51,03,09,1, 11.9,1,1, 8.145, 10504.386, 372.399, 52783.654 23/05/30,00:47:51,04,09,1, 11.9,1,1, 8.145, 10504.361, 372.320, 52783.602 23/05/30,00:47:51,05,09,1, 11.9,1,1, 8.145, 10504.374, 372.375, 52783.662 23/05/30,00:47:51,06,09,1, 11.9,1,1, 8.145, 10504.376, 372.342, 52783.611 23/05/30,00:47:51,07,09,1, 11.9,1,1, 8.145, 10504.348, 372.327, 52783.577 23/05/30,00:47:51,08,09,1, 11.9,1,1, 8.145, 10504.375, 372.412, 52783.669 23/05/30,00:47:51,09,09,1, 11.9,1,1, 8.145, 10504.377, 372.344, 52783.647 23/05/30,00:47:51,10,09,1, 11.9,1,1, 8.145, 10504.351, 372.338, 52783.595 23/05/30,00:47:51,11,09,1, 11.9,1,1, 8.145, 10504.385, 372.399, 52783.647 23/05/30,00:47:51,12,09,1, 11.9,1,1, 8.145, 10504.372, 372.333, 52783.670 23/05/30,00:47:51,13,09,1, 11.9,1,1, 8.145, 10504.374, 372.344, 52783.600 23/05/30,00:47:51,14,09,1, 11.9,1,1, 8.145, 10504.388, 372.403, 52783.667 23/05/30,00:47:51,15,09,1, 11.9,1,1, 8.145, 10504.358, 372.328, 52783.626 23/05/30,00:47:51,16,09,1, 11.9,1,1, 8.145, 10504.371, 372.368, 52783.606 23/05/30,00:47:51,17,09,1, 11.9,1,1, 8.145, 10504.359, 372.361, 52783.625 23/05/30,00:47:51,18,09,1, 11.9,1,1, 8.145, 10504.352, 372.314, 52783.598 23/05/30,00:47:51,19,09,1, 11.9,1,1, 8.145, 10504.391, 372.400, 52783.611 23/05/30,00:47:52,00,09,1, 11.9,1,1, 8.143, 10504.388, 372.400, 52783.611 23/05/30,00:47:52,01,09,1, 11.9,1,1, 8.143, 10504.381, 372.325, 52783.563 23/05/30,00:47:52,02,09,1, 11.9,1,1, 8.143, 10504.396, 372.386, 52783.620 23/05/30,00:47:52,03,09,1, 11.9,1,1, 8.143, 10504.376, 372.316, 52783.617 23/05/30,00:47:52,04,09,1, 11.9,1,1, 8.143, 10504.365, 372.314, 52783.555 23/05/30,00:47:52,05,09,1, 11.9,1,1, 8.143, 10504.381, 372.384, 52783.642 23/05/30,00:47:52,06,09,1, 11.9,1,1, 8.143, 10504.371, 372.331, 52783.596 23/05/30,00:47:52,07,09,1, 11.9,1,1, 8.143, 10504.396, 372.347, 52783.618 23/05/30,00:47:52,08,09,1, 11.9,1,1, 8.143, 10504.398, 372.371, 52783.635 23/05/30,00:47:52,09,09,1, 11.9,1,1, 8.143, 10504.348, 372.290, 52783.598 23/05/30,00:47:52,10,09,1, 11.9,1,1, 8.143, 10504.365, 372.362, 52783.615 23/05/30,00:47:52,11,09,1, 11.9,1,1, 8.143, 10504.413, 372.373, 52783.601 23/05/30,00:47:52,12,09,1, 11.9,1,1, 8.143, 10504.366, 372.319, 52783.590 23/05/30,00:47:52,13,09,1, 11.9,1,1, 8.143, 10504.404, 372.396, 52783.611 23/05/30,00:47:52,14,09,1, 11.9,1,1, 8.143, 10504.370, 372.326, 52783.545 23/05/30,00:47:52,15,09,1, 11.9,1,1, 8.143, 10504.352, 372.312, 52783.567 23/05/30,00:47:52,16,09,1, 11.9,1,1, 8.143, 10504.397, 372.369, 52783.608 23/05/30,00:47:52,17,09,1, 11.9,1,1, 8.143, 10504.375, 372.301, 52783.578 23/05/30,00:47:52,18,09,1, 11.9,1,1, 8.143, 10504.358, 372.360, 52783.600 23/05/30,00:47:52,19,09,1, 11.9,1,1, 8.143, 10504.403, 372.353, 52783.629 23/05/30,00:47:53,00,09,1, 11.9,1,1, 8.138, 10504.396, 372.353, 52783.629 23/05/30,00:47:53,01,09,1, 11.9,1,1, 8.138, 10504.381, 372.354, 52783.594 23/05/30,00:47:53,02,09,1, 11.9,1,1, 8.138, 10504.375, 372.342, 52783.627 23/05/30,00:47:53,03,09,1, 11.9,1,1, 8.138, 10504.371, 372.310, 52783.564 23/05/30,00:47:53,04,09,1, 11.9,1,1, 8.138, 10504.376, 372.407, 52783.640 23/05/30,00:47:53,05,09,1, 11.9,1,1, 8.138, 10504.402, 372.335, 52783.608 23/05/30,00:47:53,06,09,1, 11.9,1,1, 8.138, 10504.380, 372.337, 52783.551 23/05/30,00:47:53,07,09,1, 11.9,1,1, 8.138, 10504.402, 372.397, 52783.640 23/05/30,00:47:53,08,09,1, 11.9,1,1, 8.138, 10504.401, 372.307, 52783.588 23/05/30,00:47:53,09,09,1, 11.9,1,1, 8.138, 10504.396, 372.359, 52783.592 23/05/30,00:47:53,10,09,1, 11.9,1,1, 8.138, 10504.403, 372.390, 52783.604 23/05/30,00:47:53,11,09,1, 11.9,1,1, 8.138, 10504.391, 372.302, 52783.557 23/05/30,00:47:53,12,09,1, 11.9,1,1, 8.138, 10504.403, 372.381, 52783.634 23/05/30,00:47:53,13,09,1, 11.9,1,1, 8.138, 10504.413, 372.344, 52783.580 23/05/30,00:47:53,14,09,1, 11.9,1,1, 8.138, 10504.402, 372.318, 52783.538 23/05/30,00:47:53,15,09,1, 11.9,1,1, 8.138, 10504.404, 372.399, 52783.577 23/05/30,00:47:53,16,09,1, 11.9,1,1, 8.138, 10504.394, 372.355, 52783.598 23/05/30,00:47:53,17,09,1, 11.9,1,1, 8.138, 10504.395, 372.372, 52783.507 23/05/30,00:47:53,18,09,1, 11.9,1,1, 8.138, 10504.405, 372.404, 52783.609 23/05/30,00:47:53,19,09,1, 11.9,1,1, 8.138, 10504.384, 372.341, 52783.576 23/05/30,00:47:54,00,09,1, 11.9,1,1, 8.145, 10504.379, 372.341, 52783.576 23/05/30,00:47:54,01,09,1, 11.9,1,1, 8.145, 10504.417, 372.388, 52783.592 23/05/30,00:47:54,02,09,1, 11.9,1,1, 8.145, 10504.421, 372.342, 52783.539 23/05/30,00:47:54,03,09,1, 11.9,1,1, 8.145, 10504.378, 372.429, 52783.586 23/05/30,00:47:54,04,09,1, 11.9,1,1, 8.145, 10504.413, 372.358, 52783.496 23/05/30,00:47:54,05,09,1, 11.9,1,1, 8.145, 10504.353, 372.352, 52783.512 23/05/30,00:47:54,06,09,1, 11.9,1,1, 8.145, 10504.392, 372.415, 52783.549 23/05/30,00:47:54,07,09,1, 11.9,1,1, 8.145, 10504.389, 372.349, 52783.541 23/05/30,00:47:54,08,09,1, 11.9,1,1, 8.145, 10504.390, 372.354, 52783.490 23/05/30,00:47:54,09,09,1, 11.9,1,1, 8.145, 10504.380, 372.411, 52783.544 23/05/30,00:47:54,10,09,1, 11.9,1,1, 8.145, 10504.389, 372.297, 52783.535 23/05/30,00:47:54,11,09,1, 11.9,1,1, 8.145, 10504.381, 372.382, 52783.533 23/05/30,00:47:54,12,09,1, 11.9,1,1, 8.145, 10504.398, 372.391, 52783.518 23/05/30,00:47:54,13,09,1, 11.9,1,1, 8.145, 10504.405, 372.322, 52783.518 23/05/30,00:47:54,14,09,1, 11.9,1,1, 8.145, 10504.426, 372.417, 52783.562 23/05/30,00:47:54,15,09,1, 11.9,1,1, 8.145, 10504.426, 372.364, 52783.543 23/05/30,00:47:54,16,09,1, 11.9,1,1, 8.145, 10504.411, 372.331, 52783.534 23/05/30,00:47:54,17,09,1, 11.9,1,1, 8.145, 10504.416, 372.404, 52783.552 23/05/30,00:47:54,18,09,1, 11.9,1,1, 8.145, 10504.396, 372.370, 52783.564 23/05/30,00:47:54,19,09,1, 11.9,1,1, 8.145, 10504.406, 372.362, 52783.583 23/05/30,00:47:55,00,09,1, 11.9,1,1, 8.143, 10504.404, 372.362, 52783.583 23/05/30,00:47:55,01,09,1, 11.9,1,1, 8.143, 10504.405, 372.352, 52783.605 23/05/30,00:47:55,02,09,1, 11.9,1,1, 8.143, 10504.427, 372.387, 52783.574 23/05/30,00:47:55,03,09,1, 11.9,1,1, 8.143, 10504.424, 372.385, 52783.557 23/05/30,00:47:55,04,09,1, 11.9,1,1, 8.143, 10504.421, 372.324, 52783.494 23/05/30,00:47:55,05,09,1, 11.9,1,1, 8.143, 10504.418, 372.423, 52783.599 23/05/30,00:47:55,06,09,1, 11.9,1,1, 8.143, 10504.428, 372.387, 52783.566 23/05/30,00:47:55,07,09,1, 11.9,1,1, 8.143, 10504.413, 372.345, 52783.540 23/05/30,00:47:55,08,09,1, 11.9,1,1, 8.143, 10504.430, 372.413, 52783.587 23/05/30,00:47:55,09,09,1, 11.9,1,1, 8.143, 10504.436, 372.323, 52783.518 23/05/30,00:47:55,10,09,1, 11.9,1,1, 8.143, 10504.410, 372.361, 52783.538 23/05/30,00:47:55,11,09,1, 11.9,1,1, 8.143, 10504.409, 372.405, 52783.576 23/05/30,00:47:55,12,09,1, 11.9,1,1, 8.143, 10504.410, 372.337, 52783.522 23/05/30,00:47:55,13,09,1, 11.9,1,1, 8.143, 10504.414, 372.381, 52783.573 23/05/30,00:47:55,14,09,1, 11.9,1,1, 8.143, 10504.429, 372.385, 52783.524 23/05/30,00:47:55,15,09,1, 11.9,1,1, 8.143, 10504.402, 372.327, 52783.519 23/05/30,00:47:55,16,09,1, 11.9,1,1, 8.143, 10504.416, 372.398, 52783.568 23/05/30,00:47:55,17,09,1, 11.9,1,1, 8.143, 10504.438, 372.363, 52783.510 23/05/30,00:47:55,18,09,1, 11.9,1,1, 8.143, 10504.415, 372.344, 52783.523 23/05/30,00:47:55,19,09,1, 11.9,1,1, 8.143, 10504.431, 372.438, 52783.534 23/05/30,00:47:56,00,09,1, 12.0,1,1, 8.147, 10504.429, 372.438, 52783.534 23/05/30,00:47:56,01,09,1, 12.0,1,1, 8.147, 10504.404, 372.368, 52783.469 23/05/30,00:47:56,02,09,1, 12.0,1,1, 8.147, 10504.429, 372.403, 52783.511 23/05/30,00:47:56,03,09,1, 12.0,1,1, 8.147, 10504.421, 372.362, 52783.489 23/05/30,00:47:56,04,09,1, 12.0,1,1, 8.147, 10504.441, 372.385, 52783.491 23/05/30,00:47:56,05,09,1, 12.0,1,1, 8.147, 10504.457, 372.419, 52783.528 23/05/30,00:47:56,06,09,1, 12.0,1,1, 8.147, 10504.412, 372.324, 52783.438 23/05/30,00:47:56,07,09,1, 12.0,1,1, 8.147, 10504.423, 372.369, 52783.414 23/05/30,00:47:56,08,09,1, 12.0,1,1, 8.147, 10504.424, 372.383, 52783.501 23/05/30,00:47:56,09,09,1, 12.0,1,1, 8.147, 10504.428, 372.305, 52783.466 23/05/30,00:47:56,10,09,1, 12.0,1,1, 8.147, 10504.447, 372.419, 52783.527 23/05/30,00:47:56,11,09,1, 12.0,1,1, 8.147, 10504.419, 372.365, 52783.491 23/05/30,00:47:56,12,09,1, 12.0,1,1, 8.147, 10504.394, 372.320, 52783.439 23/05/30,00:47:56,13,09,1, 12.0,1,1, 8.147, 10504.432, 372.403, 52783.466 23/05/30,00:47:56,14,09,1, 12.0,1,1, 8.147, 10504.412, 372.321, 52783.503 23/05/30,00:47:56,15,09,1, 12.0,1,1, 8.147, 10504.435, 372.352, 52783.419 23/05/30,00:47:56,16,09,1, 12.0,1,1, 8.147, 10504.458, 372.405, 52783.502 23/05/30,00:47:56,17,09,1, 12.0,1,1, 8.147, 10504.407, 372.343, 52783.416 23/05/30,00:47:56,18,09,1, 12.0,1,1, 8.147, 10504.434, 372.376, 52783.460 23/05/30,00:47:56,19,09,1, 12.0,1,1, 8.147, 10504.456, 372.381, 52783.473 23/05/30,00:47:57,00,10,1, 12.0,1,1, 8.145, 10504.454, 372.381, 52783.473 23/05/30,00:47:57,01,10,1, 12.0,1,1, 8.145, 10504.435, 372.420, 52783.523 23/05/30,00:47:57,02,10,1, 12.0,1,1, 8.145, 10504.449, 372.361, 52783.457 23/05/30,00:47:57,03,10,1, 12.0,1,1, 8.145, 10504.411, 372.353, 52783.505 23/05/30,00:47:57,04,10,1, 12.0,1,1, 8.145, 10504.429, 372.365, 52783.556 23/05/30,00:47:57,05,10,1, 12.0,1,1, 8.145, 10504.436, 372.372, 52783.525 23/05/30,00:47:57,06,10,1, 12.0,1,1, 8.145, 10504.449, 372.335, 52783.520 23/05/30,00:47:57,07,10,1, 12.0,1,1, 8.145, 10504.441, 372.351, 52783.461 23/05/30,00:47:57,08,10,1, 12.0,1,1, 8.145, 10504.447, 372.352, 52783.490 23/05/30,00:47:57,09,10,1, 12.0,1,1, 8.145, 10504.449, 372.355, 52783.573 23/05/30,00:47:57,10,10,1, 12.0,1,1, 8.145, 10504.456, 372.344, 52783.442 23/05/30,00:47:57,11,10,1, 12.0,1,1, 8.145, 10504.483, 372.347, 52783.468 23/05/30,00:47:57,12,10,1, 12.0,1,1, 8.145, 10504.433, 372.328, 52783.447 23/05/30,00:47:57,13,10,1, 12.0,1,1, 8.145, 10504.446, 372.368, 52783.456 23/05/30,00:47:57,14,10,1, 12.0,1,1, 8.145, 10504.481, 372.340, 52783.461 23/05/30,00:47:57,15,10,1, 12.0,1,1, 8.145, 10504.450, 372.354, 52783.461 23/05/30,00:47:57,16,10,1, 12.0,1,1, 8.145, 10504.440, 372.338, 52783.453 23/05/30,00:47:57,17,10,1, 12.0,1,1, 8.145, 10504.456, 372.337, 52783.441 23/05/30,00:47:57,18,10,1, 12.0,1,1, 8.145, 10504.430, 372.372, 52783.484 23/05/30,00:47:57,19,10,1, 12.0,1,1, 8.145, 10504.447, 372.355, 52783.469 23/05/30,00:47:58,00,10,1, 12.0,1,1, 8.141, 10504.446, 372.355, 52783.469 23/05/30,00:47:58,01,10,1, 12.0,1,1, 8.141, 10504.445, 372.356, 52783.455 23/05/30,00:47:58,02,10,1, 12.0,1,1, 8.141, 10504.435, 372.351, 52783.477 23/05/30,00:47:58,03,10,1, 12.0,1,1, 8.141, 10504.447, 372.366, 52783.481 23/05/30,00:47:58,04,10,1, 12.0,1,1, 8.141, 10504.448, 372.350, 52783.436 23/05/30,00:47:58,05,10,1, 12.0,1,1, 8.141, 10504.470, 372.357, 52783.471 23/05/30,00:47:58,06,10,1, 12.0,1,1, 8.141, 10504.456, 372.353, 52783.447 23/05/30,00:47:58,07,10,1, 12.0,1,1, 8.141, 10504.467, 372.346, 52783.445 23/05/30,00:47:58,08,10,1, 12.0,1,1, 8.141, 10504.453, 372.366, 52783.456 23/05/30,00:47:58,09,10,1, 12.0,1,1, 8.141, 10504.462, 372.358, 52783.415 23/05/30,00:47:58,10,10,1, 12.0,1,1, 8.141, 10504.449, 372.331, 52783.410 23/05/30,00:47:58,11,10,1, 12.0,1,1, 8.141, 10504.462, 372.345, 52783.425 23/05/30,00:47:58,12,10,1, 12.0,1,1, 8.141, 10504.429, 372.351, 52783.427 23/05/30,00:47:58,13,10,1, 12.0,1,1, 8.141, 10504.446, 372.346, 52783.476 23/05/30,00:47:58,14,10,1, 12.0,1,1, 8.141, 10504.456, 372.363, 52783.403 23/05/30,00:47:58,15,10,1, 12.0,1,1, 8.141, 10504.446, 372.367, 52783.458 23/05/30,00:47:58,16,10,1, 12.0,1,1, 8.141, 10504.472, 372.352, 52783.420 23/05/30,00:47:58,17,10,1, 12.0,1,1, 8.141, 10504.468, 372.355, 52783.434 23/05/30,00:47:58,18,10,1, 12.0,1,1, 8.141, 10504.463, 372.363, 52783.442 23/05/30,00:47:58,19,10,1, 12.0,1,1, 8.141, 10504.466, 372.366, 52783.402 23/05/30,00:47:59,00,09,1, 11.8,1,1, 8.144, 10504.463, 372.366, 52783.402 23/05/30,00:47:59,01,09,1, 11.8,1,1, 8.144, 10504.445, 372.334, 52783.422 23/05/30,00:47:59,02,09,1, 11.8,1,1, 8.144, 10504.445, 372.330, 52783.386 23/05/30,00:47:59,03,09,1, 11.8,1,1, 8.144, 10504.489, 372.332, 52783.309 23/05/30,00:47:59,04,09,1, 11.8,1,1, 8.144, 10504.468, 372.323, 52783.393 23/05/30,00:47:59,05,09,1, 11.8,1,1, 8.144, 10504.485, 372.339, 52783.367 23/05/30,00:47:59,06,09,1, 11.8,1,1, 8.144, 10504.452, 372.345, 52783.368 23/05/30,00:47:59,07,09,1, 11.8,1,1, 8.144, 10504.456, 372.320, 52783.400 23/05/30,00:47:59,08,09,1, 11.8,1,1, 8.144, 10504.454, 372.328, 52783.364 23/05/30,00:47:59,09,09,1, 11.8,1,1, 8.144, 10504.463, 372.337, 52783.423 23/05/30,00:47:59,10,09,1, 11.8,1,1, 8.144, 10504.472, 372.338, 52783.410 23/05/30,00:47:59,11,09,1, 11.8,1,1, 8.144, 10504.480, 372.356, 52783.389 23/05/30,00:47:59,12,09,1, 11.8,1,1, 8.144, 10504.460, 372.345, 52783.386 23/05/30,00:47:59,13,09,1, 11.8,1,1, 8.144, 10504.465, 372.345, 52783.390 23/05/30,00:47:59,14,09,1, 11.8,1,1, 8.144, 10504.476, 372.350, 52783.361 23/05/30,00:47:59,15,09,1, 11.8,1,1, 8.144, 10504.472, 372.356, 52783.356 23/05/30,00:47:59,16,09,1, 11.8,1,1, 8.144, 10504.454, 372.362, 52783.420 23/05/30,00:47:59,17,09,1, 11.8,1,1, 8.144, 10504.490, 372.332, 52783.356 23/05/30,00:47:59,18,09,1, 11.8,1,1, 8.144, 10504.450, 372.364, 52783.383 23/05/30,00:47:59,19,09,1, 11.8,1,1, 8.144, 10504.466, 372.344, 52783.416 23/05/30,00:48:00,00,09,1, 11.9,1,1, 8.141, 10504.463, 372.344, 52783.416 23/05/30,00:48:00,01,09,1, 11.9,1,1, 8.141, 10504.487, 372.336, 52783.411 23/05/30,00:48:00,02,09,1, 11.9,1,1, 8.141, 10504.457, 372.297, 52783.318 23/05/30,00:48:00,03,09,1, 11.9,1,1, 8.141, 10504.499, 372.348, 52783.366 23/05/30,00:48:00,04,09,1, 11.9,1,1, 8.141, 10504.488, 372.307, 52783.337 23/05/30,00:48:00,05,09,1, 11.9,1,1, 8.141, 10504.482, 372.333, 52783.326 23/05/30,00:48:00,06,09,1, 11.9,1,1, 8.141, 10504.493, 372.368, 52783.428 23/05/30,00:48:00,07,09,1, 11.9,1,1, 8.141, 10504.483, 372.295, 52783.356 23/05/30,00:48:00,08,09,1, 11.9,1,1, 8.141, 10504.463, 372.354, 52783.336 23/05/30,00:48:00,09,09,1, 11.9,1,1, 8.141, 10504.496, 372.331, 52783.403 23/05/30,00:48:00,10,09,1, 11.9,1,1, 8.141, 10504.501, 372.285, 52783.351 23/05/30,00:48:00,11,09,1, 11.9,1,1, 8.141, 10504.495, 372.378, 52783.355 23/05/30,00:48:00,12,09,1, 11.9,1,1, 8.141, 10504.505, 372.304, 52783.367 23/05/30,00:48:00,13,09,1, 11.9,1,1, 8.141, 10504.492, 372.286, 52783.348 23/05/30,00:48:00,14,09,1, 11.9,1,1, 8.141, 10504.528, 372.356, 52783.353 23/05/30,00:48:00,15,09,1, 11.9,1,1, 8.141, 10504.524, 372.290, 52783.361 23/05/30,00:48:00,16,09,1, 11.9,1,1, 8.141, 10504.504, 372.342, 52783.273 23/05/30,00:48:00,17,09,1, 11.9,1,1, 8.141, 10504.548, 372.394, 52783.414 23/05/30,00:48:00,18,09,1, 11.9,1,1, 8.141, 10504.520, 372.304, 52783.327 23/05/30,00:48:00,19,09,1, 11.9,1,1, 8.141, 10504.518, 372.357, 52783.319 23/05/30,00:48:01,00,09,1, 11.9,1,1, 8.143, 10504.513, 372.357, 52783.319 23/05/30,00:48:01,01,09,1, 11.9,1,1, 8.143, 10504.515, 372.291, 52783.286 23/05/30,00:48:01,02,09,1, 11.9,1,1, 8.143, 10504.557, 372.375, 52783.340 23/05/30,00:48:01,03,09,1, 11.9,1,1, 8.143, 10504.540, 372.320, 52783.320 23/05/30,00:48:01,04,09,1, 11.9,1,1, 8.143, 10504.509, 372.335, 52783.334 23/05/30,00:48:01,05,09,1, 11.9,1,1, 8.143, 10504.540, 372.380, 52783.320 23/05/30,00:48:01,06,09,1, 11.9,1,1, 8.143, 10504.521, 372.299, 52783.301 23/05/30,00:48:01,07,09,1, 11.9,1,1, 8.143, 10504.536, 372.341, 52783.293 23/05/30,00:48:01,08,09,1, 11.9,1,1, 8.143, 10504.578, 372.359, 52783.365 23/05/30,00:48:01,09,09,1, 11.9,1,1, 8.143, 10504.538, 372.289, 52783.305 23/05/30,00:48:01,10,09,1, 11.9,1,1, 8.143, 10504.553, 372.385, 52783.310 23/05/30,00:48:01,11,09,1, 11.9,1,1, 8.143, 10504.572, 372.355, 52783.355 23/05/30,00:48:01,12,09,1, 11.9,1,1, 8.143, 10504.553, 372.283, 52783.295 23/05/30,00:48:01,13,09,1, 11.9,1,1, 8.143, 10504.539, 372.370, 52783.361 23/05/30,00:48:01,14,09,1, 11.9,1,1, 8.143, 10504.558, 372.349, 52783.334 23/05/30,00:48:01,15,09,1, 11.9,1,1, 8.143, 10504.548, 372.341, 52783.300 23/05/30,00:48:01,16,09,1, 11.9,1,1, 8.143, 10504.562, 372.394, 52783.360 23/05/30,00:48:01,17,09,1, 11.9,1,1, 8.143, 10504.559, 372.297, 52783.283 23/05/30,00:48:01,18,09,1, 11.9,1,1, 8.143, 10504.544, 372.336, 52783.310 23/05/30,00:48:01,19,09,1, 11.9,1,1, 8.143, 10504.582, 372.366, 52783.344 23/05/30,00:48:02,00,09,1, 11.9,1,1, 8.141, 10504.580, 372.366, 52783.344 23/05/30,00:48:02,01,09,1, 11.9,1,1, 8.141, 10504.569, 372.366, 52783.318 23/05/30,00:48:02,02,09,1, 11.9,1,1, 8.141, 10504.563, 372.336, 52783.277 23/05/30,00:48:02,03,09,1, 11.9,1,1, 8.141, 10504.557, 372.305, 52783.306 23/05/30,00:48:02,04,09,1, 11.9,1,1, 8.141, 10504.548, 372.377, 52783.310 23/05/30,00:48:02,05,09,1, 11.9,1,1, 8.141, 10504.576, 372.301, 52783.335 23/05/30,00:48:02,06,09,1, 11.9,1,1, 8.141, 10504.563, 372.326, 52783.299 23/05/30,00:48:02,07,09,1, 11.9,1,1, 8.141, 10504.586, 372.385, 52783.323 23/05/30,00:48:02,08,09,1, 11.9,1,1, 8.141, 10504.559, 372.307, 52783.291 23/05/30,00:48:02,09,09,1, 11.9,1,1, 8.141, 10504.569, 372.366, 52783.305 23/05/30,00:48:02,10,09,1, 11.9,1,1, 8.141, 10504.601, 372.352, 52783.300 23/05/30,00:48:02,11,09,1, 11.9,1,1, 8.141, 10504.587, 372.297, 52783.248 23/05/30,00:48:02,12,09,1, 11.9,1,1, 8.141, 10504.574, 372.365, 52783.272 23/05/30,00:48:02,13,09,1, 11.9,1,1, 8.141, 10504.584, 372.312, 52783.307 23/05/30,00:48:02,14,09,1, 11.9,1,1, 8.141, 10504.580, 372.316, 52783.279 23/05/30,00:48:02,15,09,1, 11.9,1,1, 8.141, 10504.611, 372.357, 52783.322 23/05/30,00:48:02,16,09,1, 11.9,1,1, 8.141, 10504.578, 372.307, 52783.297 23/05/30,00:48:02,17,09,1, 11.9,1,1, 8.141, 10504.585, 372.310, 52783.280 23/05/30,00:48:02,18,09,1, 11.9,1,1, 8.141, 10504.601, 372.367, 52783.320 23/05/30,00:48:02,19,09,1, 11.9,1,1, 8.141, 10504.601, 372.297, 52783.288 23/05/30,00:48:03,00,09,1, 11.9,1,1, 8.147, 10504.596, 372.297, 52783.288 23/05/30,00:48:03,01,09,1, 11.9,1,1, 8.147, 10504.638, 372.335, 52783.316 23/05/30,00:48:03,02,09,1, 11.9,1,1, 8.147, 10504.581, 372.265, 52783.240 23/05/30,00:48:03,03,09,1, 11.9,1,1, 8.147, 10504.599, 372.352, 52783.289 23/05/30,00:48:03,04,09,1, 11.9,1,1, 8.147, 10504.618, 372.324, 52783.283 23/05/30,00:48:03,05,09,1, 11.9,1,1, 8.147, 10504.585, 372.289, 52783.235 23/05/30,00:48:03,06,09,1, 11.9,1,1, 8.147, 10504.584, 372.372, 52783.300 23/05/30,00:48:03,07,09,1, 11.9,1,1, 8.147, 10504.601, 372.290, 52783.224 23/05/30,00:48:03,08,09,1, 11.9,1,1, 8.147, 10504.570, 372.302, 52783.213 23/05/30,00:48:03,09,09,1, 11.9,1,1, 8.147, 10504.595, 372.360, 52783.297 23/05/30,00:48:03,10,09,1, 11.9,1,1, 8.147, 10504.594, 372.277, 52783.263 23/05/30,00:48:03,11,09,1, 11.9,1,1, 8.147, 10504.616, 372.337, 52783.272 23/05/30,00:48:03,12,09,1, 11.9,1,1, 8.147, 10504.606, 372.323, 52783.298 23/05/30,00:48:03,13,09,1, 11.9,1,1, 8.147, 10504.592, 372.266, 52783.170 23/05/30,00:48:03,14,09,1, 11.9,1,1, 8.147, 10504.609, 372.349, 52783.266 23/05/30,00:48:03,15,09,1, 11.9,1,1, 8.147, 10504.587, 372.303, 52783.282 23/05/30,00:48:03,16,09,1, 11.9,1,1, 8.147, 10504.625, 372.279, 52783.241 23/05/30,00:48:03,17,09,1, 11.9,1,1, 8.147, 10504.635, 372.341, 52783.243 23/05/30,00:48:03,18,09,1, 11.9,1,1, 8.147, 10504.636, 372.271, 52783.233 23/05/30,00:48:03,19,09,1, 11.9,1,1, 8.147, 10504.624, 372.290, 52783.181 23/05/30,00:48:04,00,10,1, 11.8,1,1, 8.141, 10504.621, 372.290, 52783.181 23/05/30,00:48:04,01,10,1, 11.8,1,1, 8.141, 10504.629, 372.263, 52783.216 23/05/30,00:48:04,02,10,1, 11.8,1,1, 8.141, 10504.624, 372.325, 52783.229 23/05/30,00:48:04,03,10,1, 11.8,1,1, 8.141, 10504.635, 372.361, 52783.295 23/05/30,00:48:04,04,10,1, 11.8,1,1, 8.141, 10504.622, 372.270, 52783.217 23/05/30,00:48:04,05,10,1, 11.8,1,1, 8.141, 10504.638, 372.346, 52783.264 23/05/30,00:48:04,06,10,1, 11.8,1,1, 8.141, 10504.630, 372.275, 52783.231 23/05/30,00:48:04,07,10,1, 11.8,1,1, 8.141, 10504.578, 372.254, 52783.205 23/05/30,00:48:04,08,10,1, 11.8,1,1, 8.141, 10504.646, 372.301, 52783.271 23/05/30,00:48:04,09,10,1, 11.8,1,1, 8.141, 10504.609, 372.292, 52783.273 23/05/30,00:48:04,10,10,1, 11.8,1,1, 8.141, 10504.634, 372.293, 52783.224 23/05/30,00:48:04,11,10,1, 11.8,1,1, 8.141, 10504.644, 372.315, 52783.268 23/05/30,00:48:04,12,10,1, 11.8,1,1, 8.141, 10504.609, 372.257, 52783.211 23/05/30,00:48:04,13,10,1, 11.8,1,1, 8.141, 10504.611, 372.295, 52783.220 23/05/30,00:48:04,14,10,1, 11.8,1,1, 8.141, 10504.638, 372.317, 52783.224 23/05/30,00:48:04,15,10,1, 11.8,1,1, 8.141, 10504.620, 372.292, 52783.206 23/05/30,00:48:04,16,10,1, 11.8,1,1, 8.141, 10504.622, 372.372, 52783.226 23/05/30,00:48:04,17,10,1, 11.8,1,1, 8.141, 10504.610, 372.289, 52783.208 23/05/30,00:48:04,18,10,1, 11.8,1,1, 8.141, 10504.605, 372.269, 52783.176 23/05/30,00:48:04,19,10,1, 11.8,1,1, 8.141, 10504.643, 372.326, 52783.231 23/05/30,00:48:05,00,10,1, 11.9,1,1, 8.143, 10504.638, 372.326, 52783.231 23/05/30,00:48:05,01,10,1, 11.9,1,1, 8.143, 10504.610, 372.293, 52783.217 23/05/30,00:48:05,02,10,1, 11.9,1,1, 8.143, 10504.620, 372.324, 52783.202 23/05/30,00:48:05,03,10,1, 11.9,1,1, 8.143, 10504.619, 372.272, 52783.237 23/05/30,00:48:05,04,10,1, 11.9,1,1, 8.143, 10504.625, 372.302, 52783.226 23/05/30,00:48:05,05,10,1, 11.9,1,1, 8.143, 10504.620, 372.270, 52783.275 23/05/30,00:48:05,06,10,1, 11.9,1,1, 8.143, 10504.606, 372.256, 52783.170 23/05/30,00:48:05,07,10,1, 11.9,1,1, 8.143, 10504.638, 372.336, 52783.233 23/05/30,00:48:05,08,10,1, 11.9,1,1, 8.143, 10504.595, 372.300, 52783.477 23/05/30,00:48:05,09,10,1, 11.9,1,1, 8.143, 10504.615, 372.281, 52783.197 23/05/30,00:48:05,10,10,1, 11.9,1,1, 8.143, 10504.631, 372.331, 52783.193 23/05/30,00:48:05,11,10,1, 11.9,1,1, 8.143, 10504.608, 372.262, 52783.275 23/05/30,00:48:05,12,10,1, 11.9,1,1, 8.143, 10504.614, 372.309, 52783.140 23/05/30,00:48:05,13,10,1, 11.9,1,1, 8.143, 10504.629, 372.330, 52783.364 23/05/30,00:48:05,14,10,1, 11.9,1,1, 8.143, 10504.619, 372.261, 52783.163 23/05/30,00:48:05,15,10,1, 11.9,1,1, 8.143, 10504.619, 372.329, 52783.227 23/05/30,00:48:05,16,10,1, 11.9,1,1, 8.143, 10504.642, 372.271, 52783.193 23/05/30,00:48:05,17,10,1, 11.9,1,1, 8.143, 10504.614, 372.246, 52783.141 23/05/30,00:48:05,18,10,1, 11.9,1,1, 8.143, 10504.626, 372.312, 52783.232 23/05/30,00:48:05,19,10,1, 11.9,1,1, 8.143, 10504.628, 372.262, 52783.195 23/05/30,00:48:06,00,10,1, 11.9,1,1, 8.141, 10504.621, 372.262, 52783.195 23/05/30,00:48:06,01,10,1, 11.9,1,1, 8.141, 10504.660, 372.335, 52783.244 23/05/30,00:48:06,02,10,1, 11.9,1,1, 8.141, 10504.630, 372.254, 52783.150 23/05/30,00:48:06,03,10,1, 11.9,1,1, 8.141, 10504.626, 372.337, 52783.187 23/05/30,00:48:06,04,10,1, 11.9,1,1, 8.141, 10504.685, 372.310, 52783.216 23/05/30,00:48:06,05,10,1, 11.9,1,1, 8.141, 10504.631, 372.267, 52783.153 23/05/30,00:48:06,06,10,1, 11.9,1,1, 8.141, 10504.661, 372.335, 52783.221 23/05/30,00:48:06,07,10,1, 11.9,1,1, 8.141, 10504.649, 372.301, 52783.201 23/05/30,00:48:06,08,10,1, 11.9,1,1, 8.141, 10504.646, 372.283, 52783.163 23/05/30,00:48:06,09,10,1, 11.9,1,1, 8.141, 10504.670, 372.338, 52783.224 23/05/30,00:48:06,10,10,1, 11.9,1,1, 8.141, 10504.634, 372.276, 52783.167 23/05/30,00:48:06,11,10,1, 11.9,1,1, 8.141, 10504.645, 372.320, 52783.185 23/05/30,00:48:06,12,10,1, 11.9,1,1, 8.141, 10504.669, 372.367, 52783.202 23/05/30,00:48:06,13,10,1, 11.9,1,1, 8.141, 10504.656, 372.279, 52783.194 23/05/30,00:48:06,14,10,1, 11.9,1,1, 8.141, 10504.656, 372.357, 52783.201 23/05/30,00:48:06,15,10,1, 11.9,1,1, 8.141, 10504.630, 372.306, 52783.193 23/05/30,00:48:06,16,10,1, 11.9,1,1, 8.141, 10504.629, 372.280, 52783.126 23/05/30,00:48:06,17,10,1, 11.9,1,1, 8.141, 10504.673, 372.386, 52783.230 23/05/30,00:48:06,18,10,1, 11.9,1,1, 8.141, 10504.686, 372.270, 52783.140 23/05/30,00:48:06,19,10,1, 11.9,1,1, 8.141, 10504.665, 372.318, 52783.282 23/05/30,00:48:07,00,10,1, 11.9,1,1, 8.143, 10504.663, 372.318, 52783.282 23/05/30,00:48:07,01,10,1, 11.9,1,1, 8.143, 10504.653, 372.285, 52783.276 23/05/30,00:48:07,02,10,1, 11.9,1,1, 8.143, 10504.680, 372.321, 52783.085 23/05/30,00:48:07,03,10,1, 11.9,1,1, 8.143, 10504.667, 372.328, 52783.173 23/05/30,00:48:07,04,10,1, 11.9,1,1, 8.143, 10504.664, 372.270, 52783.142 23/05/30,00:48:07,05,10,1, 11.9,1,1, 8.143, 10504.711, 372.375, 52783.159 23/05/30,00:48:07,06,10,1, 11.9,1,1, 8.143, 10504.652, 372.310, 52783.165 23/05/30,00:48:07,07,10,1, 11.9,1,1, 8.143, 10504.670, 372.278, 52783.147 23/05/30,00:48:07,08,10,1, 11.9,1,1, 8.143, 10504.691, 372.366, 52783.179 23/05/30,00:48:07,09,10,1, 11.9,1,1, 8.143, 10504.682, 372.295, 52783.149 23/05/30,00:48:07,10,10,1, 11.9,1,1, 8.143, 10504.675, 372.322, 52783.172 23/05/30,00:48:07,11,10,1, 11.9,1,1, 8.143, 10504.680, 372.365, 52783.208 23/05/30,00:48:07,12,10,1, 11.9,1,1, 8.143, 10504.709, 372.300, 52783.170 23/05/30,00:48:07,13,10,1, 11.9,1,1, 8.143, 10504.691, 372.347, 52783.190 23/05/30,00:48:07,14,10,1, 11.9,1,1, 8.143, 10504.709, 372.324, 52783.151 23/05/30,00:48:07,15,10,1, 11.9,1,1, 8.143, 10504.676, 372.297, 52783.156 23/05/30,00:48:07,16,10,1, 11.9,1,1, 8.143, 10504.699, 372.370, 52783.213 23/05/30,00:48:07,17,10,1, 11.9,1,1, 8.143, 10504.705, 372.333, 52783.185 23/05/30,00:48:07,18,10,1, 11.9,1,1, 8.143, 10504.677, 372.307, 52783.123 23/05/30,00:48:07,19,10,1, 11.9,1,1, 8.143, 10504.700, 372.365, 52783.163 23/05/30,00:48:08,00,09,1, 11.8,1,1, 8.141, 10504.696, 372.365, 52783.163 23/05/30,00:48:08,01,09,1, 11.8,1,1, 8.141, 10504.706, 372.351, 52783.149 23/05/30,00:48:08,02,09,1, 11.8,1,1, 8.141, 10504.713, 372.336, 52783.193 23/05/30,00:48:08,03,09,1, 11.8,1,1, 8.141, 10504.694, 372.291, 52783.138 23/05/30,00:48:08,04,09,1, 11.8,1,1, 8.141, 10504.695, 372.356, 52783.199 23/05/30,00:48:08,05,09,1, 11.8,1,1, 8.141, 10504.707, 372.301, 52782.916 23/05/30,00:48:08,06,09,1, 11.8,1,1, 8.141, 10504.690, 372.325, 52783.177 23/05/30,00:48:08,07,09,1, 11.8,1,1, 8.141, 10504.721, 372.372, 52783.257 23/05/30,00:48:08,08,09,1, 11.8,1,1, 8.141, 10504.709, 372.293, 52783.150 23/05/30,00:48:08,09,09,1, 11.8,1,1, 8.141, 10504.736, 372.362, 52783.166 23/05/30,00:48:08,10,09,1, 11.8,1,1, 8.141, 10504.743, 372.378, 52783.225 23/05/30,00:48:08,11,09,1, 11.8,1,1, 8.141, 10504.755, 372.297, 52783.126 23/05/30,00:48:08,12,09,1, 11.8,1,1, 8.141, 10504.756, 372.385, 52783.169 23/05/30,00:48:08,13,09,1, 11.8,1,1, 8.141, 10504.760, 372.331, 52783.181 23/05/30,00:48:08,14,09,1, 11.8,1,1, 8.141, 10504.727, 372.306, 52783.217 23/05/30,00:48:08,15,09,1, 11.8,1,1, 8.141, 10504.772, 372.391, 52783.138 23/05/30,00:48:08,16,09,1, 11.8,1,1, 8.141, 10504.765, 372.338, 52783.178 23/05/30,00:48:08,17,09,1, 11.8,1,1, 8.141, 10504.773, 372.333, 52783.112 23/05/30,00:48:08,18,09,1, 11.8,1,1, 8.141, 10504.779, 372.361, 52783.161 23/05/30,00:48:08,19,09,1, 11.8,1,1, 8.141, 10504.758, 372.284, 52783.122 23/05/30,00:48:09,00,10,1, 11.9,1,1, 8.141, 10504.755, 372.284, 52783.122 23/05/30,00:48:09,01,10,1, 11.9,1,1, 8.141, 10504.821, 372.354, 52783.218 23/05/30,00:48:09,02,10,1, 11.9,1,1, 8.141, 10504.783, 372.312, 52783.101 23/05/30,00:48:09,03,10,1, 11.9,1,1, 8.141, 10504.807, 372.377, 52783.194 23/05/30,00:48:09,04,10,1, 11.9,1,1, 8.141, 10504.777, 372.339, 52783.143 23/05/30,00:48:09,05,10,1, 11.9,1,1, 8.141, 10504.772, 372.306, 52783.067 23/05/30,00:48:09,06,10,1, 11.9,1,1, 8.141, 10504.783, 372.400, 52783.199 23/05/30,00:48:09,07,10,1, 11.9,1,1, 8.141, 10504.801, 372.310, 52783.134 23/05/30,00:48:09,08,10,1, 11.9,1,1, 8.141, 10504.800, 372.364, 52783.135 23/05/30,00:48:09,09,10,1, 11.9,1,1, 8.141, 10504.810, 372.382, 52783.168 23/05/30,00:48:09,10,10,1, 11.9,1,1, 8.141, 10504.791, 372.302, 52783.104 23/05/30,00:48:09,11,10,1, 11.9,1,1, 8.141, 10504.815, 372.392, 52783.140 23/05/30,00:48:09,12,10,1, 11.9,1,1, 8.141, 10504.817, 372.367, 52783.151 23/05/30,00:48:09,13,10,1, 11.9,1,1, 8.141, 10504.806, 372.331, 52783.132 23/05/30,00:48:09,14,10,1, 11.9,1,1, 8.141, 10504.814, 372.391, 52783.139 23/05/30,00:48:09,15,10,1, 11.9,1,1, 8.141, 10504.840, 372.330, 52783.108 23/05/30,00:48:09,16,10,1, 11.9,1,1, 8.141, 10504.832, 372.321, 52783.125 23/05/30,00:48:09,17,10,1, 11.9,1,1, 8.141, 10504.857, 372.383, 52783.163 23/05/30,00:48:09,18,10,1, 11.9,1,1, 8.141, 10504.837, 372.309, 52783.110 23/05/30,00:48:09,19,10,1, 11.9,1,1, 8.141, 10504.838, 372.374, 52783.126 23/05/30,00:48:10,00,09,1, 11.9,1,1, 8.143, 10504.838, 372.374, 52783.126 23/05/30,00:48:10,01,09,1, 11.9,1,1, 8.143, 10504.854, 372.310, 52783.124 23/05/30,00:48:10,02,09,1, 11.9,1,1, 8.143, 10504.842, 372.366, 52783.138 23/05/30,00:48:10,03,09,1, 11.9,1,1, 8.143, 10504.865, 372.354, 52783.102 23/05/30,00:48:10,04,09,1, 11.9,1,1, 8.143, 10504.814, 372.326, 52783.111 23/05/30,00:48:10,05,09,1, 11.9,1,1, 8.143, 10504.872, 372.387, 52783.155 23/05/30,00:48:10,06,09,1, 11.9,1,1, 8.143, 10504.857, 372.319, 52782.989 23/05/30,00:48:10,07,09,1, 11.9,1,1, 8.143, 10504.843, 372.348, 52783.054 23/05/30,00:48:10,08,09,1, 11.9,1,1, 8.143, 10504.893, 372.395, 52783.119 23/05/30,00:48:10,09,09,1, 11.9,1,1, 8.143, 10504.860, 372.323, 52783.064 23/05/30,00:48:10,10,09,1, 11.9,1,1, 8.143, 10504.862, 372.393, 52783.055 23/05/30,00:48:10,11,09,1, 11.9,1,1, 8.143, 10504.915, 372.370, 52783.150 23/05/30,00:48:10,12,09,1, 11.9,1,1, 8.143, 10504.887, 372.325, 52783.125 23/05/30,00:48:10,13,09,1, 11.9,1,1, 8.143, 10504.893, 372.385, 52783.139 23/05/30,00:48:10,14,09,1, 11.9,1,1, 8.143, 10504.912, 372.324, 52783.121 23/05/30,00:48:10,15,09,1, 11.9,1,1, 8.143, 10504.877, 372.329, 52783.090 23/05/30,00:48:10,16,09,1, 11.9,1,1, 8.143, 10504.937, 372.368, 52783.152 23/05/30,00:48:10,17,09,1, 11.9,1,1, 8.143, 10504.913, 372.312, 52783.078 23/05/30,00:48:10,18,09,1, 11.9,1,1, 8.143, 10504.895, 372.373, 52783.155 23/05/30,00:48:10,19,09,1, 11.9,1,1, 8.143, 10504.921, 372.387, 52783.089 23/05/30,00:48:11,00,10,1, 11.8,1,1, 8.144, 10504.913, 372.387, 52783.089 23/05/30,00:48:11,01,10,1, 11.8,1,1, 8.144, 10504.930, 372.369, 52783.115 23/05/30,00:48:11,02,10,1, 11.8,1,1, 8.144, 10504.916, 372.336, 52783.053 23/05/30,00:48:11,03,10,1, 11.8,1,1, 8.144, 10504.907, 372.324, 52783.042 23/05/30,00:48:11,04,10,1, 11.8,1,1, 8.144, 10504.933, 372.376, 52783.173 23/05/30,00:48:11,05,10,1, 11.8,1,1, 8.144, 10504.910, 372.326, 52783.071 23/05/30,00:48:11,06,10,1, 11.8,1,1, 8.144, 10504.890, 372.344, 52783.061 23/05/30,00:48:11,07,10,1, 11.8,1,1, 8.144, 10504.909, 372.352, 52783.110 23/05/30,00:48:11,08,10,1, 11.8,1,1, 8.144, 10504.892, 372.304, 52783.039 23/05/30,00:48:11,09,10,1, 11.8,1,1, 8.144, 10504.918, 372.400, 52783.102 23/05/30,00:48:11,10,10,1, 11.8,1,1, 8.144, 10504.951, 372.358, 52783.112 23/05/30,00:48:11,11,10,1, 11.8,1,1, 8.144, 10504.896, 372.322, 52783.037 23/05/30,00:48:11,12,10,1, 11.8,1,1, 8.144, 10504.960, 372.383, 52783.104 23/05/30,00:48:11,13,10,1, 11.8,1,1, 8.144, 10504.926, 372.300, 52783.093 23/05/30,00:48:11,14,10,1, 11.8,1,1, 8.144, 10504.926, 372.298, 52783.069 23/05/30,00:48:11,15,10,1, 11.8,1,1, 8.144, 10504.947, 372.383, 52783.118 23/05/30,00:48:11,16,10,1, 11.8,1,1, 8.144, 10504.943, 372.274, 52783.053 23/05/30,00:48:11,17,10,1, 11.8,1,1, 8.144, 10504.942, 372.348, 52783.064 23/05/30,00:48:11,18,10,1, 11.8,1,1, 8.144, 10504.956, 372.357, 52783.083 23/05/30,00:48:11,19,10,1, 11.8,1,1, 8.144, 10504.926, 372.269, 52783.024 23/05/30,00:48:12,00,10,1, 11.9,1,1, 8.140, 10504.922, 372.269, 52783.024 23/05/30,00:48:12,01,10,1, 11.9,1,1, 8.140, 10504.950, 372.306, 52783.039 23/05/30,00:48:12,02,10,1, 11.9,1,1, 8.140, 10504.905, 372.334, 52783.024 23/05/30,00:48:12,03,10,1, 11.9,1,1, 8.140, 10504.950, 372.384, 52783.045 23/05/30,00:48:12,04,10,1, 11.9,1,1, 8.140, 10504.940, 372.274, 52783.032 23/05/30,00:48:12,05,10,1, 11.9,1,1, 8.140, 10504.927, 372.327, 52783.021 23/05/30,00:48:12,06,10,1, 11.9,1,1, 8.140, 10504.939, 372.331, 52783.053 23/05/30,00:48:12,07,10,1, 11.9,1,1, 8.140, 10504.933, 372.243, 52783.011 23/05/30,00:48:12,08,10,1, 11.9,1,1, 8.140, 10504.963, 372.320, 52783.072 23/05/30,00:48:12,09,10,1, 11.9,1,1, 8.140, 10504.958, 372.291, 52783.081 23/05/30,00:48:12,10,10,1, 11.9,1,1, 8.140, 10504.951, 372.266, 52782.985 23/05/30,00:48:12,11,10,1, 11.9,1,1, 8.140, 10504.982, 372.343, 52783.101 23/05/30,00:48:12,12,10,1, 11.9,1,1, 8.140, 10504.977, 372.248, 52783.035 23/05/30,00:48:12,13,10,1, 11.9,1,1, 8.140, 10504.953, 372.285, 52782.998 23/05/30,00:48:12,14,10,1, 11.9,1,1, 8.140, 10504.979, 372.324, 52783.036 23/05/30,00:48:12,15,10,1, 11.9,1,1, 8.140, 10504.972, 372.261, 52783.006 23/05/30,00:48:12,16,10,1, 11.9,1,1, 8.140, 10504.968, 372.322, 52783.045 23/05/30,00:48:12,17,10,1, 11.9,1,1, 8.140, 10504.978, 372.293, 52783.054 23/05/30,00:48:12,18,10,1, 11.9,1,1, 8.140, 10504.984, 372.259, 52783.005 23/05/30,00:48:12,19,10,1, 11.9,1,1, 8.140, 10505.002, 372.338, 52783.021 23/05/30,00:48:13,00,10,1, 11.9,1,1, 8.141, 10504.997, 372.338, 52783.021 23/05/30,00:48:13,01,10,1, 11.9,1,1, 8.141, 10504.999, 372.281, 52783.041 23/05/30,00:48:13,02,10,1, 11.9,1,1, 8.141, 10505.019, 372.367, 52783.058 23/05/30,00:48:13,03,10,1, 11.9,1,1, 8.141, 10505.003, 372.235, 52783.034 23/05/30,00:48:13,04,10,1, 11.9,1,1, 8.141, 10504.987, 372.318, 52783.001 23/05/30,00:48:13,05,10,1, 11.9,1,1, 8.141, 10505.024, 372.304, 52783.026 23/05/30,00:48:13,06,10,1, 11.9,1,1, 8.141, 10505.014, 372.264, 52782.994 23/05/30,00:48:13,07,10,1, 11.9,1,1, 8.141, 10505.011, 372.342, 52783.013 23/05/30,00:48:13,08,10,1, 11.9,1,1, 8.141, 10505.021, 372.305, 52783.026 23/05/30,00:48:13,09,10,1, 11.9,1,1, 8.141, 10504.992, 372.271, 52782.954 23/05/30,00:48:13,10,10,1, 11.9,1,1, 8.141, 10505.006, 372.345, 52783.039 23/05/30,00:48:13,11,10,1, 11.9,1,1, 8.141, 10505.016, 372.277, 52782.984 23/05/30,00:48:13,12,10,1, 11.9,1,1, 8.141, 10505.013, 372.305, 52782.956 23/05/30,00:48:13,13,10,1, 11.9,1,1, 8.141, 10505.038, 372.338, 52783.040 23/05/30,00:48:13,14,10,1, 11.9,1,1, 8.141, 10505.050, 372.281, 52782.974 23/05/30,00:48:13,15,10,1, 11.9,1,1, 8.141, 10505.065, 372.341, 52783.008 23/05/30,00:48:13,16,10,1, 11.9,1,1, 8.141, 10505.059, 372.302, 52782.992 23/05/30,00:48:13,17,10,1, 11.9,1,1, 8.141, 10505.018, 372.269, 52782.970 23/05/30,00:48:13,18,10,1, 11.9,1,1, 8.141, 10505.050, 372.340, 52783.038 23/05/30,00:48:13,19,10,1, 11.9,1,1, 8.141, 10505.045, 372.300, 52783.021 23/05/30,00:48:14,00,10,1, 11.8,1,1, 8.144, 10505.038, 372.300, 52783.021 23/05/30,00:48:14,01,10,1, 11.8,1,1, 8.144, 10505.073, 372.353, 52783.036 23/05/30,00:48:14,02,10,1, 11.8,1,1, 8.144, 10505.046, 372.286, 52782.967 23/05/30,00:48:14,03,10,1, 11.8,1,1, 8.144, 10505.055, 372.341, 52782.966 23/05/30,00:48:14,04,10,1, 11.8,1,1, 8.144, 10505.086, 372.333, 52782.976 23/05/30,00:48:14,05,10,1, 11.8,1,1, 8.144, 10505.034, 372.261, 52782.958 23/05/30,00:48:14,06,10,1, 11.8,1,1, 8.144, 10505.068, 372.365, 52782.994 23/05/30,00:48:14,07,10,1, 11.8,1,1, 8.144, 10505.084, 372.282, 52782.992 23/05/30,00:48:14,08,10,1, 11.8,1,1, 8.144, 10505.057, 372.333, 52782.958 23/05/30,00:48:14,09,10,1, 11.8,1,1, 8.144, 10505.065, 372.347, 52783.038 23/05/30,00:48:14,10,10,1, 11.8,1,1, 8.144, 10505.078, 372.273, 52782.968 23/05/30,00:48:14,11,10,1, 11.8,1,1, 8.144, 10505.082, 372.360, 52783.007 23/05/30,00:48:14,12,10,1, 11.8,1,1, 8.144, 10505.098, 372.319, 52783.002 23/05/30,00:48:14,13,10,1, 11.8,1,1, 8.144, 10505.049, 372.273, 52782.938 23/05/30,00:48:14,14,10,1, 11.8,1,1, 8.144, 10505.110, 372.357, 52782.992 23/05/30,00:48:14,15,10,1, 11.8,1,1, 8.144, 10505.082, 372.313, 52782.940 23/05/30,00:48:14,16,10,1, 11.8,1,1, 8.144, 10505.076, 372.275, 52782.707 23/05/30,00:48:14,17,10,1, 11.8,1,1, 8.144, 10505.082, 372.352, 52782.980 23/05/30,00:48:14,18,10,1, 11.8,1,1, 8.144, 10505.096, 372.266, 52782.975 23/05/30,00:48:14,19,10,1, 11.8,1,1, 8.144, 10505.075, 372.337, 52782.991 23/05/30,00:48:15,00,10,1, 11.9,1,1, 8.141, 10505.072, 372.337, 52782.991 23/05/30,00:48:15,01,10,1, 11.9,1,1, 8.141, 10505.080, 372.276, 52782.946 23/05/30,00:48:15,02,10,1, 11.9,1,1, 8.141, 10505.075, 372.337, 52783.025 23/05/30,00:48:15,03,10,1, 11.9,1,1, 8.141, 10505.084, 372.285, 52782.949 23/05/30,00:48:15,04,10,1, 11.9,1,1, 8.141, 10505.074, 372.291, 52782.945 23/05/30,00:48:15,05,10,1, 11.9,1,1, 8.141, 10505.112, 372.375, 52783.043 23/05/30,00:48:15,06,10,1, 11.9,1,1, 8.141, 10505.087, 372.280, 52782.951 23/05/30,00:48:15,07,10,1, 11.9,1,1, 8.141, 10505.080, 372.350, 52782.946 23/05/30,00:48:15,08,10,1, 11.9,1,1, 8.141, 10505.128, 372.353, 52782.986 23/05/30,00:48:15,09,10,1, 11.9,1,1, 8.141, 10505.104, 372.288, 52782.904 23/05/30,00:48:15,10,10,1, 11.9,1,1, 8.141, 10505.074, 372.365, 52782.963 23/05/30,00:48:15,11,10,1, 11.9,1,1, 8.141, 10505.141, 372.314, 52782.996 23/05/30,00:48:15,12,10,1, 11.9,1,1, 8.141, 10505.108, 372.295, 52782.955 23/05/30,00:48:15,13,10,1, 11.9,1,1, 8.141, 10505.115, 372.387, 52783.031 23/05/30,00:48:15,14,10,1, 11.9,1,1, 8.141, 10505.108, 372.291, 52782.938 23/05/30,00:48:15,15,10,1, 11.9,1,1, 8.141, 10505.120, 372.319, 52782.934 23/05/30,00:48:15,16,10,1, 11.9,1,1, 8.141, 10505.142, 372.351, 52782.974 23/05/30,00:48:15,17,10,1, 11.9,1,1, 8.141, 10505.130, 372.280, 52782.916 23/05/30,00:48:15,18,10,1, 11.9,1,1, 8.141, 10505.148, 372.364, 52782.961 23/05/30,00:48:15,19,10,1, 11.9,1,1, 8.141, 10505.160, 372.349, 52782.975 23/05/30,00:48:16,00,10,1, 11.9,1,1, 8.144, 10505.155, 372.349, 52782.975 23/05/30,00:48:16,01,10,1, 11.9,1,1, 8.144, 10505.140, 372.376, 52782.975 23/05/30,00:48:16,02,10,1, 11.9,1,1, 8.144, 10505.144, 372.292, 52782.963 23/05/30,00:48:16,03,10,1, 11.9,1,1, 8.144, 10505.129, 372.311, 52782.953 23/05/30,00:48:16,04,10,1, 11.9,1,1, 8.144, 10505.172, 372.375, 52782.999 23/05/30,00:48:16,05,10,1, 11.9,1,1, 8.144, 10505.143, 372.297, 52782.960 23/05/30,00:48:16,06,10,1, 11.9,1,1, 8.144, 10505.176, 372.397, 52782.952 23/05/30,00:48:16,07,10,1, 11.9,1,1, 8.144, 10505.168, 372.348, 52782.946 23/05/30,00:48:16,08,10,1, 11.9,1,1, 8.144, 10505.153, 372.280, 52782.919 23/05/30,00:48:16,09,10,1, 11.9,1,1, 8.144, 10505.182, 372.367, 52782.969 23/05/30,00:48:16,10,10,1, 11.9,1,1, 8.144, 10505.181, 372.322, 52782.955 23/05/30,00:48:16,11,10,1, 11.9,1,1, 8.144, 10505.145, 372.331, 52782.909 23/05/30,00:48:16,12,10,1, 11.9,1,1, 8.144, 10505.174, 372.392, 52782.976 23/05/30,00:48:16,13,10,1, 11.9,1,1, 8.144, 10505.184, 372.294, 52782.950 23/05/30,00:48:16,14,10,1, 11.9,1,1, 8.144, 10505.190, 372.376, 52782.953 23/05/30,00:48:16,15,10,1, 11.9,1,1, 8.144, 10505.187, 372.342, 52783.012 23/05/30,00:48:16,16,10,1, 11.9,1,1, 8.144, 10505.173, 372.295, 52782.915 23/05/30,00:48:16,17,10,1, 11.9,1,1, 8.144, 10505.203, 372.394, 52782.997 23/05/30,00:48:16,18,10,1, 11.9,1,1, 8.144, 10505.170, 372.348, 52782.944 23/05/30,00:48:16,19,10,1, 11.9,1,1, 8.144, 10505.188, 372.336, 52782.982 23/05/30,00:48:17,00,09,1, 11.9,1,1, 8.138, 10505.180, 372.336, 52782.982 23/05/30,00:48:17,01,09,1, 11.9,1,1, 8.138, 10505.193, 372.304, 52782.916 23/05/30,00:48:17,02,09,1, 11.9,1,1, 8.138, 10505.174, 372.374, 52782.929 23/05/30,00:48:17,03,09,1, 11.9,1,1, 8.138, 10505.208, 372.360, 52782.994 23/05/30,00:48:17,04,09,1, 11.9,1,1, 8.138, 10505.211, 372.321, 52782.908 23/05/30,00:48:17,05,09,1, 11.9,1,1, 8.138, 10505.230, 372.400, 52782.992 23/05/30,00:48:17,06,09,1, 11.9,1,1, 8.138, 10505.214, 372.318, 52782.928 23/05/30,00:48:17,07,09,1, 11.9,1,1, 8.138, 10505.198, 372.320, 52782.928 23/05/30,00:48:17,08,09,1, 11.9,1,1, 8.138, 10505.245, 372.375, 52782.948 23/05/30,00:48:17,09,09,1, 11.9,1,1, 8.138, 10505.227, 372.297, 52782.902 23/05/30,00:48:17,10,09,1, 11.9,1,1, 8.138, 10505.219, 372.356, 52782.929 23/05/30,00:48:17,11,09,1, 11.9,1,1, 8.138, 10505.243, 372.377, 52782.940 23/05/30,00:48:17,12,09,1, 11.9,1,1, 8.138, 10505.220, 372.302, 52782.892 23/05/30,00:48:17,13,09,1, 11.9,1,1, 8.138, 10505.228, 372.399, 52782.951 23/05/30,00:48:17,14,09,1, 11.9,1,1, 8.138, 10505.254, 372.335, 52782.901 23/05/30,00:48:17,15,09,1, 11.9,1,1, 8.138, 10505.219, 372.327, 52782.901 23/05/30,00:48:17,16,09,1, 11.9,1,1, 8.138, 10505.248, 372.401, 52782.958 23/05/30,00:48:17,17,09,1, 11.9,1,1, 8.138, 10505.251, 372.349, 52782.934 23/05/30,00:48:17,18,09,1, 11.9,1,1, 8.138, 10505.228, 372.357, 52782.896 23/05/30,00:48:17,19,09,1, 11.9,1,1, 8.138, 10505.251, 372.383, 52782.966 23/05/30,00:48:18,00,09,1, 11.8,1,1, 8.138, 10505.247, 372.383, 52782.966 23/05/30,00:48:18,01,09,1, 11.8,1,1, 8.138, 10505.254, 372.384, 52782.948 23/05/30,00:48:18,02,09,1, 11.8,1,1, 8.138, 10505.281, 372.364, 52782.957 23/05/30,00:48:18,03,09,1, 11.8,1,1, 8.138, 10505.274, 372.328, 52782.891 23/05/30,00:48:18,04,09,1, 11.8,1,1, 8.138, 10505.278, 372.408, 52782.940 23/05/30,00:48:18,05,09,1, 11.8,1,1, 8.138, 10505.252, 372.306, 52782.906 23/05/30,00:48:18,06,09,1, 11.8,1,1, 8.138, 10505.253, 372.333, 52782.921 23/05/30,00:48:18,07,09,1, 11.8,1,1, 8.138, 10505.286, 372.410, 52782.991 23/05/30,00:48:18,08,09,1, 11.8,1,1, 8.138, 10505.285, 372.334, 52782.919 23/05/30,00:48:18,09,09,1, 11.8,1,1, 8.138, 10505.286, 372.402, 52782.916 23/05/30,00:48:18,10,09,1, 11.8,1,1, 8.138, 10505.299, 372.382, 52782.985 23/05/30,00:48:18,11,09,1, 11.8,1,1, 8.138, 10505.265, 372.349, 52782.924 23/05/30,00:48:18,12,09,1, 11.8,1,1, 8.138, 10505.311, 372.407, 52782.931 23/05/30,00:48:18,13,09,1, 11.8,1,1, 8.138, 10505.285, 372.342, 52782.899 23/05/30,00:48:18,14,09,1, 11.8,1,1, 8.138, 10505.284, 372.365, 52782.855 23/05/30,00:48:18,15,09,1, 11.8,1,1, 8.138, 10505.335, 372.392, 52782.935 23/05/30,00:48:18,16,09,1, 11.8,1,1, 8.138, 10505.315, 372.330, 52782.894 23/05/30,00:48:18,17,09,1, 11.8,1,1, 8.138, 10505.295, 372.404, 52782.925 23/05/30,00:48:18,18,09,1, 11.8,1,1, 8.138, 10505.314, 372.383, 52782.943 23/05/30,00:48:18,19,09,1, 11.8,1,1, 8.138, 10505.286, 372.343, 52782.868 23/05/30,00:48:19,00,09,1, 11.9,1,1, 8.144, 10505.280, 372.343, 52782.868 23/05/30,00:48:19,01,09,1, 11.9,1,1, 8.144, 10505.336, 372.378, 52782.937 23/05/30,00:48:19,02,09,1, 11.9,1,1, 8.144, 10505.298, 372.383, 52782.876 23/05/30,00:48:19,03,09,1, 11.9,1,1, 8.144, 10505.326, 372.452, 52782.922 23/05/30,00:48:19,04,09,1, 11.9,1,1, 8.144, 10505.300, 372.328, 52782.863 23/05/30,00:48:19,05,09,1, 11.9,1,1, 8.144, 10505.317, 372.381, 52782.889 23/05/30,00:48:19,06,09,1, 11.9,1,1, 8.144, 10505.338, 372.402, 52782.973 23/05/30,00:48:19,07,09,1, 11.9,1,1, 8.144, 10505.296, 372.336, 52782.846 23/05/30,00:48:19,08,09,1, 11.9,1,1, 8.144, 10505.324, 372.426, 52782.879 23/05/30,00:48:19,09,09,1, 11.9,1,1, 8.144, 10505.299, 372.374, 52782.860 23/05/30,00:48:19,10,09,1, 11.9,1,1, 8.144, 10505.296, 372.353, 52782.827 23/05/30,00:48:19,11,09,1, 11.9,1,1, 8.144, 10505.323, 372.400, 52782.911 23/05/30,00:48:19,12,09,1, 11.9,1,1, 8.144, 10505.306, 372.358, 52782.883 23/05/30,00:48:19,13,09,1, 11.9,1,1, 8.144, 10505.323, 372.392, 52782.893 23/05/30,00:48:19,14,09,1, 11.9,1,1, 8.144, 10505.346, 372.418, 52782.885 23/05/30,00:48:19,15,09,1, 11.9,1,1, 8.144, 10505.309, 372.321, 52782.813 23/05/30,00:48:19,16,09,1, 11.9,1,1, 8.144, 10505.368, 372.412, 52782.726 23/05/30,00:48:19,17,09,1, 11.9,1,1, 8.144, 10505.370, 372.356, 52782.820 23/05/30,00:48:19,18,09,1, 11.9,1,1, 8.144, 10505.307, 372.333, 52782.809 23/05/30,00:48:19,19,09,1, 11.9,1,1, 8.144, 10505.371, 372.420, 52782.861 23/05/30,00:48:20,00,10,1, 11.9,1,1, 8.140, 10505.364, 372.420, 52782.861 23/05/30,00:48:20,01,10,1, 11.9,1,1, 8.140, 10505.347, 372.366, 52782.872 23/05/30,00:48:20,02,10,1, 11.9,1,1, 8.140, 10505.370, 372.385, 52782.898 23/05/30,00:48:20,03,10,1, 11.9,1,1, 8.140, 10505.349, 372.315, 52782.849 23/05/30,00:48:20,04,10,1, 11.9,1,1, 8.140, 10505.371, 372.391, 52782.874 23/05/30,00:48:20,05,10,1, 11.9,1,1, 8.140, 10505.365, 372.362, 52782.861 23/05/30,00:48:20,06,10,1, 11.9,1,1, 8.140, 10505.346, 372.364, 52782.841 23/05/30,00:48:20,07,10,1, 11.9,1,1, 8.140, 10505.374, 372.436, 52782.876 23/05/30,00:48:20,08,10,1, 11.9,1,1, 8.140, 10505.360, 372.363, 52782.828 23/05/30,00:48:20,09,10,1, 11.9,1,1, 8.140, 10505.358, 372.408, 52782.826 23/05/30,00:48:20,10,10,1, 11.9,1,1, 8.140, 10505.401, 372.418, 52782.841 23/05/30,00:48:20,11,10,1, 11.9,1,1, 8.140, 10505.363, 372.324, 52782.770 23/05/30,00:48:20,12,10,1, 11.9,1,1, 8.140, 10505.376, 372.415, 52782.775 23/05/30,00:48:20,13,10,1, 11.9,1,1, 8.140, 10505.382, 372.342, 52782.785 23/05/30,00:48:20,14,10,1, 11.9,1,1, 8.140, 10505.351, 372.357, 52782.757 23/05/30,00:48:20,15,10,1, 11.9,1,1, 8.140, 10505.387, 372.415, 52782.820 23/05/30,00:48:20,16,10,1, 11.9,1,1, 8.140, 10505.387, 372.317, 52782.766 23/05/30,00:48:20,17,10,1, 11.9,1,1, 8.140, 10505.379, 372.367, 52782.809 23/05/30,00:48:20,18,10,1, 11.9,1,1, 8.140, 10505.417, 372.396, 52782.842 23/05/30,00:48:20,19,10,1, 11.9,1,1, 8.140, 10505.405, 372.335, 52782.817 23/05/30,00:48:21,00,09,1, 12.0,1,1, 8.143, 10505.397, 372.335, 52782.817 23/05/30,00:48:21,01,09,1, 12.0,1,1, 8.143, 10505.412, 372.371, 52782.834 23/05/30,00:48:21,02,09,1, 12.0,1,1, 8.143, 10505.380, 372.330, 52782.768 23/05/30,00:48:21,03,09,1, 12.0,1,1, 8.143, 10505.389, 372.405, 52782.828 23/05/30,00:48:21,04,09,1, 12.0,1,1, 8.143, 10505.393, 372.332, 52782.764 23/05/30,00:48:21,05,09,1, 12.0,1,1, 8.143, 10505.401, 372.390, 52782.819 23/05/30,00:48:21,06,09,1, 12.0,1,1, 8.143, 10505.400, 372.400, 52782.855 23/05/30,00:48:21,07,09,1, 12.0,1,1, 8.143, 10505.398, 372.340, 52782.776 23/05/30,00:48:21,08,09,1, 12.0,1,1, 8.143, 10505.423, 372.425, 52782.866 23/05/30,00:48:21,09,09,1, 12.0,1,1, 8.143, 10505.429, 372.348, 52782.801 23/05/30,00:48:21,10,09,1, 12.0,1,1, 8.143, 10505.388, 372.332, 52782.760 23/05/30,00:48:21,11,09,1, 12.0,1,1, 8.143, 10505.435, 372.401, 52782.836 23/05/30,00:48:21,12,09,1, 12.0,1,1, 8.143, 10505.406, 372.324, 52782.768 23/05/30,00:48:21,13,09,1, 12.0,1,1, 8.143, 10505.409, 372.389, 52782.825 23/05/30,00:48:21,14,09,1, 12.0,1,1, 8.143, 10505.426, 372.395, 52782.816 23/05/30,00:48:21,15,09,1, 12.0,1,1, 8.143, 10505.406, 372.315, 52782.753 23/05/30,00:48:21,16,09,1, 12.0,1,1, 8.143, 10505.435, 372.401, 52782.834 23/05/30,00:48:21,17,09,1, 12.0,1,1, 8.143, 10505.433, 372.343, 52782.775 23/05/30,00:48:21,18,09,1, 12.0,1,1, 8.143, 10505.430, 372.333, 52782.772 23/05/30,00:48:21,19,09,1, 12.0,1,1, 8.143, 10505.442, 372.420, 52782.818 23/05/30,00:48:22,00,09,1, 11.9,1,1, 8.144, 10505.439, 372.420, 52782.818 23/05/30,00:48:22,01,09,1, 11.9,1,1, 8.144, 10505.429, 372.373, 52782.818 23/05/30,00:48:22,02,09,1, 11.9,1,1, 8.144, 10505.460, 372.370, 52782.826 23/05/30,00:48:22,03,09,1, 11.9,1,1, 8.144, 10505.411, 372.303, 52782.753 23/05/30,00:48:22,04,09,1, 11.9,1,1, 8.144, 10505.448, 372.416, 52782.816 23/05/30,00:48:22,05,09,1, 11.9,1,1, 8.144, 10505.432, 372.330, 52782.766 23/05/30,00:48:22,06,09,1, 11.9,1,1, 8.144, 10505.431, 372.358, 52782.800 23/05/30,00:48:22,07,09,1, 11.9,1,1, 8.144, 10505.463, 372.407, 52782.804 23/05/30,00:48:22,08,09,1, 11.9,1,1, 8.144, 10505.433, 372.306, 52782.751 23/05/30,00:48:22,09,09,1, 11.9,1,1, 8.144, 10505.423, 372.369, 52782.760 23/05/30,00:48:22,10,09,1, 11.9,1,1, 8.144, 10505.465, 372.362, 52782.827 23/05/30,00:48:22,11,09,1, 11.9,1,1, 8.144, 10505.447, 372.324, 52782.753 23/05/30,00:48:22,12,09,1, 11.9,1,1, 8.144, 10505.468, 372.390, 52782.833 23/05/30,00:48:22,13,09,1, 11.9,1,1, 8.144, 10505.456, 372.353, 52782.809 23/05/30,00:48:22,14,09,1, 11.9,1,1, 8.144, 10505.436, 372.336, 52782.796 23/05/30,00:48:22,15,09,1, 11.9,1,1, 8.144, 10505.455, 372.395, 52782.818 23/05/30,00:48:22,16,09,1, 11.9,1,1, 8.144, 10505.459, 372.300, 52782.749 23/05/30,00:48:22,17,09,1, 11.9,1,1, 8.144, 10505.434, 372.359, 52782.777 23/05/30,00:48:22,18,09,1, 11.9,1,1, 8.144, 10505.458, 372.378, 52782.800 23/05/30,00:48:22,19,09,1, 11.9,1,1, 8.144, 10505.449, 372.325, 52782.775 23/05/30,00:48:23,00,09,1, 11.9,1,1, 8.141, 10505.447, 372.325, 52782.775 23/05/30,00:48:23,01,09,1, 11.9,1,1, 8.141, 10505.500, 372.313, 52782.768 23/05/30,00:48:23,02,09,1, 11.9,1,1, 8.141, 10505.444, 372.333, 52782.675 23/05/30,00:48:23,03,09,1, 11.9,1,1, 8.141, 10505.472, 372.380, 52782.764 23/05/30,00:48:23,04,09,1, 11.9,1,1, 8.141, 10505.469, 372.307, 52782.736 23/05/30,00:48:23,05,09,1, 11.9,1,1, 8.141, 10505.472, 372.398, 52782.789 23/05/30,00:48:23,06,09,1, 11.9,1,1, 8.141, 10505.471, 372.387, 52782.818 23/05/30,00:48:23,07,09,1, 11.9,1,1, 8.141, 10505.468, 372.297, 52782.705 23/05/30,00:48:23,08,09,1, 11.9,1,1, 8.141, 10505.471, 372.378, 52782.816 23/05/30,00:48:23,09,09,1, 11.9,1,1, 8.141, 10505.481, 372.322, 52782.768 23/05/30,00:48:23,10,09,1, 11.9,1,1, 8.141, 10505.465, 372.341, 52782.726 23/05/30,00:48:23,11,09,1, 11.9,1,1, 8.141, 10505.467, 372.384, 52782.797 23/05/30,00:48:23,12,09,1, 11.9,1,1, 8.141, 10505.459, 372.296, 52782.721 23/05/30,00:48:23,13,09,1, 11.9,1,1, 8.141, 10505.458, 372.347, 52782.752 23/05/30,00:48:23,14,09,1, 11.9,1,1, 8.141, 10505.495, 372.362, 52782.773 23/05/30,00:48:23,15,09,1, 11.9,1,1, 8.141, 10505.461, 372.303, 52782.697 23/05/30,00:48:23,16,09,1, 11.9,1,1, 8.141, 10505.460, 372.387, 52782.781 23/05/30,00:48:23,17,09,1, 11.9,1,1, 8.141, 10505.477, 372.348, 52782.752 23/05/30,00:48:23,18,09,1, 11.9,1,1, 8.141, 10505.494, 372.317, 52782.737 23/05/30,00:48:23,19,09,1, 11.9,1,1, 8.141, 10505.476, 372.408, 52782.768 23/05/30,00:48:24,00,09,1, 11.9,1,1, 8.140, 10505.472, 372.408, 52782.768 23/05/30,00:48:24,01,09,1, 11.9,1,1, 8.140, 10505.473, 372.331, 52782.751 23/05/30,00:48:24,02,09,1, 11.9,1,1, 8.140, 10505.465, 372.357, 52782.785 23/05/30,00:48:24,03,09,1, 11.9,1,1, 8.140, 10505.464, 372.279, 52782.672 23/05/30,00:48:24,04,09,1, 11.9,1,1, 8.140, 10505.470, 372.400, 52782.754 23/05/30,00:48:24,05,09,1, 11.9,1,1, 8.140, 10505.477, 372.351, 52782.709 23/05/30,00:48:24,06,09,1, 11.9,1,1, 8.140, 10505.472, 372.329, 52782.698 23/05/30,00:48:24,07,09,1, 11.9,1,1, 8.140, 10505.511, 372.390, 52782.752 23/05/30,00:48:24,08,09,1, 11.9,1,1, 8.140, 10505.475, 372.291, 52782.709 23/05/30,00:48:24,09,09,1, 11.9,1,1, 8.140, 10505.476, 372.350, 52782.723 23/05/30,00:48:24,10,09,1, 11.9,1,1, 8.140, 10505.521, 372.361, 52782.751 23/05/30,00:48:24,11,09,1, 11.9,1,1, 8.140, 10505.471, 372.310, 52782.715 23/05/30,00:48:24,12,09,1, 11.9,1,1, 8.140, 10505.491, 372.369, 52782.738 23/05/30,00:48:24,13,09,1, 11.9,1,1, 8.140, 10505.500, 372.330, 52782.719 23/05/30,00:48:24,14,09,1, 11.9,1,1, 8.140, 10505.488, 372.282, 52782.695 23/05/30,00:48:24,15,09,1, 11.9,1,1, 8.140, 10505.482, 372.379, 52782.730 23/05/30,00:48:24,16,09,1, 11.9,1,1, 8.140, 10505.511, 372.312, 52782.697 23/05/30,00:48:24,17,09,1, 11.9,1,1, 8.140, 10505.490, 372.355, 52782.763 23/05/30,00:48:24,18,09,1, 11.9,1,1, 8.140, 10505.516, 372.383, 52782.758 23/05/30,00:48:24,19,09,1, 11.9,1,1, 8.140, 10505.498, 372.298, 52782.699 23/05/30,00:48:25,00,10,1, 11.6,1,1, 8.141, 10505.497, 372.298, 52782.699 23/05/30,00:48:25,01,10,1, 11.6,1,1, 8.141, 10505.518, 372.360, 52782.764 23/05/30,00:48:25,02,10,1, 11.6,1,1, 8.141, 10505.496, 372.329, 52782.667 23/05/30,00:48:25,03,10,1, 11.6,1,1, 8.141, 10505.510, 372.406, 52782.746 23/05/30,00:48:25,04,10,1, 11.6,1,1, 8.141, 10505.523, 372.317, 52782.685 23/05/30,00:48:25,05,10,1, 11.6,1,1, 8.141, 10505.513, 372.363, 52782.704 23/05/30,00:48:25,06,10,1, 11.6,1,1, 8.141, 10505.519, 372.390, 52782.729 23/05/30,00:48:25,07,10,1, 11.6,1,1, 8.141, 10505.472, 372.325, 52782.694 23/05/30,00:48:25,08,10,1, 11.6,1,1, 8.141, 10505.511, 372.404, 52782.753 23/05/30,00:48:25,09,10,1, 11.6,1,1, 8.141, 10505.516, 372.362, 52782.707 23/05/30,00:48:25,10,10,1, 11.6,1,1, 8.141, 10505.487, 372.329, 52782.644 23/05/30,00:48:25,11,10,1, 11.6,1,1, 8.141, 10505.523, 372.401, 52782.753 23/05/30,00:48:25,12,10,1, 11.6,1,1, 8.141, 10505.531, 372.342, 52782.721 23/05/30,00:48:25,13,10,1, 11.6,1,1, 8.141, 10505.543, 372.359, 52782.665 23/05/30,00:48:25,14,10,1, 11.6,1,1, 8.141, 10505.557, 372.367, 52782.748 23/05/30,00:48:25,15,10,1, 11.6,1,1, 8.141, 10505.501, 372.304, 52782.709 23/05/30,00:48:25,16,10,1, 11.6,1,1, 8.141, 10505.510, 372.407, 52782.742 23/05/30,00:48:25,17,10,1, 11.6,1,1, 8.141, 10505.531, 372.354, 52782.755 23/05/30,00:48:25,18,10,1, 11.6,1,1, 8.141, 10505.512, 372.322, 52782.685 23/05/30,00:48:25,19,10,1, 11.6,1,1, 8.141, 10505.541, 372.388, 52782.744 23/05/30,00:48:26,00,09,1, 11.9,1,1, 8.141, 10505.539, 372.388, 52782.744 23/05/30,00:48:26,01,09,1, 11.9,1,1, 8.141, 10505.525, 372.364, 52782.693 23/05/30,00:48:26,02,09,1, 11.9,1,1, 8.141, 10505.533, 372.388, 52782.736 23/05/30,00:48:26,03,09,1, 11.9,1,1, 8.141, 10505.522, 372.320, 52782.674 23/05/30,00:48:26,04,09,1, 11.9,1,1, 8.141, 10505.522, 372.399, 52782.743 23/05/30,00:48:26,05,09,1, 11.9,1,1, 8.141, 10505.512, 372.351, 52782.684 23/05/30,00:48:26,06,09,1, 11.9,1,1, 8.141, 10505.507, 372.320, 52782.692 23/05/30,00:48:26,07,09,1, 11.9,1,1, 8.141, 10505.523, 372.409, 52782.733 23/05/30,00:48:26,08,09,1, 11.9,1,1, 8.141, 10505.534, 372.337, 52782.678 23/05/30,00:48:26,09,09,1, 11.9,1,1, 8.141, 10505.497, 372.366, 52782.650 23/05/30,00:48:26,10,09,1, 11.9,1,1, 8.141, 10505.537, 372.399, 52782.761 23/05/30,00:48:26,11,09,1, 11.9,1,1, 8.141, 10505.521, 372.305, 52782.654 23/05/30,00:48:26,12,09,1, 11.9,1,1, 8.141, 10505.524, 372.379, 52782.700 23/05/30,00:48:26,13,09,1, 11.9,1,1, 8.141, 10505.566, 372.384, 52782.679 23/05/30,00:48:26,14,09,1, 11.9,1,1, 8.141, 10505.516, 372.365, 52782.664 23/05/30,00:48:26,15,09,1, 11.9,1,1, 8.141, 10505.528, 372.432, 52782.891 23/05/30,00:48:26,16,09,1, 11.9,1,1, 8.141, 10505.571, 372.397, 52782.669 23/05/30,00:48:26,17,09,1, 11.9,1,1, 8.141, 10505.545, 372.320, 52782.651 23/05/30,00:48:26,18,09,1, 11.9,1,1, 8.141, 10505.555, 372.404, 52782.716 23/05/30,00:48:26,19,09,1, 11.9,1,1, 8.141, 10505.549, 372.380, 52782.695 23/05/30,00:48:27,00,09,1, 11.9,1,1, 8.140, 10505.548, 372.380, 52782.695 23/05/30,00:48:27,01,09,1, 11.9,1,1, 8.140, 10505.524, 372.425, 52782.701 23/05/30,00:48:27,02,09,1, 11.9,1,1, 8.140, 10505.545, 372.350, 52782.656 23/05/30,00:48:27,03,09,1, 11.9,1,1, 8.140, 10505.508, 372.328, 52782.661 23/05/30,00:48:27,04,09,1, 11.9,1,1, 8.140, 10505.534, 372.418, 52782.693 23/05/30,00:48:27,05,09,1, 11.9,1,1, 8.140, 10505.537, 372.379, 52782.702 23/05/30,00:48:27,06,09,1, 11.9,1,1, 8.140, 10505.500, 372.368, 52782.679 23/05/30,00:48:27,07,09,1, 11.9,1,1, 8.140, 10505.543, 372.418, 52782.671 23/05/30,00:48:27,08,09,1, 11.9,1,1, 8.140, 10505.574, 372.352, 52782.672 23/05/30,00:48:27,09,09,1, 11.9,1,1, 8.140, 10505.520, 372.355, 52782.611 23/05/30,00:48:27,10,09,1, 11.9,1,1, 8.140, 10505.574, 372.428, 52782.690 23/05/30,00:48:27,11,09,1, 11.9,1,1, 8.140, 10505.559, 372.344, 52782.656 23/05/30,00:48:27,12,09,1, 11.9,1,1, 8.140, 10505.509, 372.350, 52782.622 23/05/30,00:48:27,13,09,1, 11.9,1,1, 8.140, 10505.560, 372.411, 52782.721 23/05/30,00:48:27,14,09,1, 11.9,1,1, 8.140, 10505.542, 372.333, 52782.694 23/05/30,00:48:27,15,09,1, 11.9,1,1, 8.140, 10505.543, 372.370, 52782.662 23/05/30,00:48:27,16,09,1, 11.9,1,1, 8.140, 10505.577, 372.420, 52782.703 23/05/30,00:48:27,17,09,1, 11.9,1,1, 8.140, 10505.536, 372.321, 52782.623 23/05/30,00:48:27,18,09,1, 11.9,1,1, 8.140, 10505.539, 372.364, 52782.665 23/05/30,00:48:27,19,09,1, 11.9,1,1, 8.140, 10505.542, 372.393, 52782.654 23/05/30,00:48:28,00,09,1, 11.9,1,1, 8.141, 10505.539, 372.393, 52782.654 23/05/30,00:48:28,01,09,1, 11.9,1,1, 8.141, 10505.561, 372.388, 52782.667 23/05/30,00:48:28,02,09,1, 11.9,1,1, 8.141, 10505.582, 372.394, 52782.679 23/05/30,00:48:28,03,09,1, 11.9,1,1, 8.141, 10505.543, 372.272, 52782.659 23/05/30,00:48:28,04,09,1, 11.9,1,1, 8.141, 10505.528, 372.394, 52782.681 23/05/30,00:48:28,05,09,1, 11.9,1,1, 8.141, 10505.559, 372.385, 52782.664 23/05/30,00:48:28,06,09,1, 11.9,1,1, 8.141, 10505.561, 372.340, 52782.624 23/05/30,00:48:28,07,09,1, 11.9,1,1, 8.141, 10505.574, 372.403, 52782.659 23/05/30,00:48:28,08,09,1, 11.9,1,1, 8.141, 10505.562, 372.377, 52782.674 23/05/30,00:48:28,09,09,1, 11.9,1,1, 8.141, 10505.533, 372.319, 52782.626 23/05/30,00:48:28,10,09,1, 11.9,1,1, 8.141, 10505.559, 372.384, 52782.675 23/05/30,00:48:28,11,09,1, 11.9,1,1, 8.141, 10505.548, 372.365, 52782.672 23/05/30,00:48:28,12,09,1, 11.9,1,1, 8.141, 10505.570, 372.316, 52782.619 23/05/30,00:48:28,13,09,1, 11.9,1,1, 8.141, 10505.563, 372.398, 52782.682 23/05/30,00:48:28,14,09,1, 11.9,1,1, 8.141, 10505.571, 372.338, 52782.614 23/05/30,00:48:28,15,09,1, 11.9,1,1, 8.141, 10505.539, 372.321, 52782.588 23/05/30,00:48:28,16,09,1, 11.9,1,1, 8.141, 10505.574, 372.400, 52782.666 23/05/30,00:48:28,17,09,1, 11.9,1,1, 8.141, 10505.581, 372.306, 52782.615 23/05/30,00:48:28,18,09,1, 11.9,1,1, 8.141, 10505.551, 372.328, 52782.630 23/05/30,00:48:28,19,09,1, 11.9,1,1, 8.141, 10505.583, 372.398, 52782.645 23/05/30,00:48:29,00,10,1, 11.9,1,1, 8.141, 10505.581, 372.398, 52782.645 23/05/30,00:48:29,01,10,1, 11.9,1,1, 8.141, 10505.553, 372.351, 52782.638 23/05/30,00:48:29,02,10,1, 11.9,1,1, 8.141, 10505.581, 372.366, 52782.646 23/05/30,00:48:29,03,10,1, 11.9,1,1, 8.141, 10505.558, 372.311, 52782.642 23/05/30,00:48:29,04,10,1, 11.9,1,1, 8.141, 10505.551, 372.344, 52782.624 23/05/30,00:48:29,05,10,1, 11.9,1,1, 8.141, 10505.600, 372.385, 52782.607 23/05/30,00:48:29,06,10,1, 11.9,1,1, 8.141, 10505.548, 372.298, 52782.628 23/05/30,00:48:29,07,10,1, 11.9,1,1, 8.141, 10505.583, 372.349, 52782.630 23/05/30,00:48:29,08,10,1, 11.9,1,1, 8.141, 10505.567, 372.327, 52782.664 23/05/30,00:48:29,09,10,1, 11.9,1,1, 8.141, 10505.542, 372.309, 52782.571 23/05/30,00:48:29,10,10,1, 11.9,1,1, 8.141, 10505.576, 372.363, 52782.609 23/05/30,00:48:29,11,10,1, 11.9,1,1, 8.141, 10505.561, 372.337, 52782.560 23/05/30,00:48:29,12,10,1, 11.9,1,1, 8.141, 10505.548, 372.301, 52782.554 23/05/30,00:48:29,13,10,1, 11.9,1,1, 8.141, 10505.571, 372.367, 52782.612 23/05/30,00:48:29,14,10,1, 11.9,1,1, 8.141, 10505.556, 372.330, 52782.639 23/05/30,00:48:29,15,10,1, 11.9,1,1, 8.141, 10505.568, 372.299, 52782.590 23/05/30,00:48:29,16,10,1, 11.9,1,1, 8.141, 10505.585, 372.356, 52782.589 23/05/30,00:48:29,17,10,1, 11.9,1,1, 8.141, 10505.550, 372.295, 52782.577 23/05/30,00:48:29,18,10,1, 11.9,1,1, 8.141, 10505.558, 372.302, 52782.600 23/05/30,00:48:29,19,10,1, 11.9,1,1, 8.141, 10505.558, 372.381, 52782.659 23/05/30,00:48:30,00,11,1, 11.9,1,1, 8.141, 10505.556, 372.381, 52782.659 23/05/30,00:48:30,01,11,1, 11.9,1,1, 8.141, 10505.550, 372.305, 52782.610 23/05/30,00:48:30,02,11,1, 11.9,1,1, 8.141, 10505.590, 372.330, 52782.622 23/05/30,00:48:30,03,11,1, 11.9,1,1, 8.141, 10505.551, 372.286, 52782.583 23/05/30,00:48:30,04,11,1, 11.9,1,1, 8.141, 10505.564, 372.313, 52782.604 23/05/30,00:48:30,05,11,1, 11.9,1,1, 8.141, 10505.581, 372.336, 52782.643 23/05/30,00:48:30,06,11,1, 11.9,1,1, 8.141, 10505.572, 372.264, 52782.579 23/05/30,00:48:30,07,11,1, 11.9,1,1, 8.141, 10505.552, 372.334, 52782.602 23/05/30,00:48:30,08,11,1, 11.9,1,1, 8.141, 10505.572, 372.324, 52782.587 23/05/30,00:48:30,09,11,1, 11.9,1,1, 8.141, 10505.573, 372.261, 52782.587 23/05/30,00:48:30,10,11,1, 11.9,1,1, 8.141, 10505.585, 372.340, 52782.640 23/05/30,00:48:30,11,11,1, 11.9,1,1, 8.141, 10505.576, 372.325, 52782.612 23/05/30,00:48:30,12,11,1, 11.9,1,1, 8.141, 10505.566, 372.277, 52782.544 23/05/30,00:48:30,13,11,1, 11.9,1,1, 8.141, 10505.551, 372.343, 52782.621 23/05/30,00:48:30,14,11,1, 11.9,1,1, 8.141, 10505.545, 372.316, 52782.593 23/05/30,00:48:30,15,11,1, 11.9,1,1, 8.141, 10505.545, 372.259, 52782.549 23/05/30,00:48:30,16,11,1, 11.9,1,1, 8.141, 10505.554, 372.350, 52782.650 23/05/30,00:48:30,17,11,1, 11.9,1,1, 8.141, 10505.568, 372.311, 52782.610 23/05/30,00:48:30,18,11,1, 11.9,1,1, 8.141, 10505.536, 372.280, 52782.558 23/05/30,00:48:30,19,11,1, 11.9,1,1, 8.141, 10505.560, 372.347, 52782.614 23/05/30,00:48:31,00,11,1, 11.9,1,1, 8.144, 10505.556, 372.347, 52782.614 23/05/30,00:48:31,01,11,1, 11.9,1,1, 8.144, 10505.523, 372.268, 52782.559 23/05/30,00:48:31,02,11,1, 11.9,1,1, 8.144, 10505.562, 372.344, 52782.595 23/05/30,00:48:31,03,11,1, 11.9,1,1, 8.144, 10505.539, 372.285, 52782.596 23/05/30,00:48:31,04,11,1, 11.9,1,1, 8.144, 10505.531, 372.281, 52782.597 23/05/30,00:48:31,05,11,1, 11.9,1,1, 8.144, 10505.552, 372.339, 52782.610 23/05/30,00:48:31,06,11,1, 11.9,1,1, 8.144, 10505.503, 372.264, 52782.557 23/05/30,00:48:31,07,11,1, 11.9,1,1, 8.144, 10505.538, 372.304, 52782.600 23/05/30,00:48:31,08,11,1, 11.9,1,1, 8.144, 10505.564, 372.318, 52782.637 23/05/30,00:48:31,09,11,1, 11.9,1,1, 8.144, 10505.508, 372.249, 52782.594 23/05/30,00:48:31,10,11,1, 11.9,1,1, 8.144, 10505.562, 372.289, 52782.594 23/05/30,00:48:31,11,11,1, 11.9,1,1, 8.144, 10505.567, 372.281, 52782.455 23/05/30,00:48:31,12,11,1, 11.9,1,1, 8.144, 10505.496, 372.251, 52782.633 23/05/30,00:48:31,13,11,1, 11.9,1,1, 8.144, 10505.550, 372.353, 52782.665 23/05/30,00:48:31,14,11,1, 11.9,1,1, 8.144, 10505.533, 372.264, 52782.588 23/05/30,00:48:31,15,11,1, 11.9,1,1, 8.144, 10505.505, 372.238, 52782.585 23/05/30,00:48:31,16,11,1, 11.9,1,1, 8.144, 10505.548, 372.312, 52782.602 23/05/30,00:48:31,17,11,1, 11.9,1,1, 8.144, 10505.513, 372.261, 52782.541 23/05/30,00:48:31,18,11,1, 11.9,1,1, 8.144, 10505.532, 372.272, 52782.587 23/05/30,00:48:31,19,11,1, 11.9,1,1, 8.144, 10505.547, 372.314, 52782.611 23/05/30,00:48:32,00,11,1, 11.9,1,1, 8.141, 10505.539, 372.314, 52782.611 23/05/30,00:48:32,01,11,1, 11.9,1,1, 8.141, 10505.498, 372.249, 52782.533 23/05/30,00:48:32,02,11,1, 11.9,1,1, 8.141, 10505.525, 372.313, 52782.576 23/05/30,00:48:32,03,11,1, 11.9,1,1, 8.141, 10505.496, 372.228, 52782.566 23/05/30,00:48:32,04,11,1, 11.9,1,1, 8.141, 10505.524, 372.284, 52782.609 23/05/30,00:48:32,05,11,1, 11.9,1,1, 8.141, 10505.510, 372.318, 52782.603 23/05/30,00:48:32,06,11,1, 11.9,1,1, 8.141, 10505.511, 372.232, 52782.530 23/05/30,00:48:32,07,11,1, 11.9,1,1, 8.141, 10505.481, 372.311, 52782.514 23/05/30,00:48:32,08,11,1, 11.9,1,1, 8.141, 10505.507, 372.317, 52782.615 23/05/30,00:48:32,09,11,1, 11.9,1,1, 8.141, 10505.521, 372.245, 52782.527 23/05/30,00:48:32,10,11,1, 11.9,1,1, 8.141, 10505.483, 372.307, 52782.529 23/05/30,00:48:32,11,11,1, 11.9,1,1, 8.141, 10505.507, 372.276, 52782.574 23/05/30,00:48:32,12,11,1, 11.9,1,1, 8.141, 10505.474, 372.229, 52782.535 23/05/30,00:48:32,13,11,1, 11.9,1,1, 8.141, 10505.504, 372.276, 52782.563 23/05/30,00:48:32,14,11,1, 11.9,1,1, 8.141, 10505.492, 372.278, 52782.563 23/05/30,00:48:32,15,11,1, 11.9,1,1, 8.141, 10505.482, 372.208, 52782.534 23/05/30,00:48:32,16,11,1, 11.9,1,1, 8.141, 10505.492, 372.301, 52782.590 23/05/30,00:48:32,17,11,1, 11.9,1,1, 8.141, 10505.502, 372.212, 52782.571 23/05/30,00:48:32,18,11,1, 11.9,1,1, 8.141, 10505.468, 372.198, 52782.545 23/05/30,00:48:32,19,11,1, 11.9,1,1, 8.141, 10505.478, 372.258, 52782.553 23/05/30,00:48:33,00,11,1, 11.9,1,1, 8.141, 10505.472, 372.258, 52782.553 23/05/30,00:48:33,01,11,1, 11.9,1,1, 8.141, 10505.480, 372.234, 52782.586 23/05/30,00:48:33,02,11,1, 11.9,1,1, 8.141, 10505.477, 372.269, 52782.577 23/05/30,00:48:33,03,11,1, 11.9,1,1, 8.141, 10505.456, 372.217, 52782.538 23/05/30,00:48:33,04,11,1, 11.9,1,1, 8.141, 10505.434, 372.201, 52782.515 23/05/30,00:48:33,05,11,1, 11.9,1,1, 8.141, 10505.503, 372.264, 52782.552 23/05/30,00:48:33,06,11,1, 11.9,1,1, 8.141, 10505.455, 372.211, 52782.526 23/05/30,00:48:33,07,11,1, 11.9,1,1, 8.141, 10505.452, 372.213, 52782.561 23/05/30,00:48:33,08,11,1, 11.9,1,1, 8.141, 10505.492, 372.249, 52782.532 23/05/30,00:48:33,09,11,1, 11.9,1,1, 8.141, 10505.464, 372.181, 52782.486 23/05/30,00:48:33,10,11,1, 11.9,1,1, 8.141, 10505.456, 372.221, 52782.536 23/05/30,00:48:33,11,11,1, 11.9,1,1, 8.141, 10505.453, 372.242, 52782.538 23/05/30,00:48:33,12,11,1, 11.9,1,1, 8.141, 10505.417, 372.172, 52782.479 23/05/30,00:48:33,13,11,1, 11.9,1,1, 8.141, 10505.436, 372.238, 52782.547 23/05/30,00:48:33,14,11,1, 11.9,1,1, 8.141, 10505.441, 372.230, 52782.500 23/05/30,00:48:33,15,11,1, 11.9,1,1, 8.141, 10505.420, 372.168, 52782.489 23/05/30,00:48:33,16,11,1, 11.9,1,1, 8.141, 10505.441, 372.263, 52782.550 23/05/30,00:48:33,17,11,1, 11.9,1,1, 8.141, 10505.463, 372.227, 52782.539 23/05/30,00:48:33,18,11,1, 11.9,1,1, 8.141, 10505.414, 372.229, 52782.518 23/05/30,00:48:33,19,11,1, 11.9,1,1, 8.141, 10505.452, 372.253, 52782.576 23/05/30,00:48:34,00,09,1, 11.9,1,1, 8.144, 10505.447, 372.253, 52782.576 23/05/30,00:48:34,01,09,1, 11.9,1,1, 8.144, 10505.445, 372.179, 52782.499 23/05/30,00:48:34,02,09,1, 11.9,1,1, 8.144, 10505.387, 372.273, 52782.712 23/05/30,00:48:34,03,09,1, 11.9,1,1, 8.144, 10505.427, 372.196, 52782.586 23/05/30,00:48:34,04,09,1, 11.9,1,1, 8.144, 10505.403, 372.193, 52782.511 23/05/30,00:48:34,05,09,1, 11.9,1,1, 8.144, 10505.416, 372.270, 52782.560 23/05/30,00:48:34,06,09,1, 11.9,1,1, 8.144, 10505.423, 372.188, 52782.484 23/05/30,00:48:34,07,09,1, 11.9,1,1, 8.144, 10505.403, 372.188, 52782.502 23/05/30,00:48:34,08,09,1, 11.9,1,1, 8.144, 10505.432, 372.250, 52782.528 23/05/30,00:48:34,09,09,1, 11.9,1,1, 8.144, 10505.401, 372.177, 52782.465 23/05/30,00:48:34,10,09,1, 11.9,1,1, 8.144, 10505.416, 372.204, 52782.475 23/05/30,00:48:34,11,09,1, 11.9,1,1, 8.144, 10505.406, 372.243, 52782.576 23/05/30,00:48:34,12,09,1, 11.9,1,1, 8.144, 10505.407, 372.182, 52782.452 23/05/30,00:48:34,13,09,1, 11.9,1,1, 8.144, 10505.405, 372.248, 52782.546 23/05/30,00:48:34,14,09,1, 11.9,1,1, 8.144, 10505.387, 372.258, 52782.542 23/05/30,00:48:34,15,09,1, 11.9,1,1, 8.144, 10505.351, 372.188, 52782.376 23/05/30,00:48:34,16,09,1, 11.9,1,1, 8.144, 10505.429, 372.214, 52782.466 23/05/30,00:48:34,17,09,1, 11.9,1,1, 8.144, 10505.379, 372.212, 52782.500 23/05/30,00:48:34,18,09,1, 11.9,1,1, 8.144, 10505.352, 372.178, 52782.447 23/05/30,00:48:34,19,09,1, 11.9,1,1, 8.144, 10505.413, 372.233, 52782.515 23/05/30,00:48:35,00,09,1, 11.9,1,1, 8.138, 10505.406, 372.233, 52782.515 23/05/30,00:48:35,01,09,1, 11.9,1,1, 8.138, 10505.395, 372.190, 52782.488 23/05/30,00:48:35,02,09,1, 11.9,1,1, 8.138, 10505.387, 372.240, 52782.504 23/05/30,00:48:35,03,09,1, 11.9,1,1, 8.138, 10505.396, 372.182, 52782.518 23/05/30,00:48:35,04,09,1, 11.9,1,1, 8.138, 10505.369, 372.201, 52782.515 23/05/30,00:48:35,05,09,1, 11.9,1,1, 8.138, 10505.363, 372.274, 52782.521 23/05/30,00:48:35,06,09,1, 11.9,1,1, 8.138, 10505.373, 372.175, 52782.488 23/05/30,00:48:35,07,09,1, 11.9,1,1, 8.138, 10505.349, 372.207, 52782.461 23/05/30,00:48:35,08,09,1, 11.9,1,1, 8.138, 10505.381, 372.228, 52782.529 23/05/30,00:48:35,09,09,1, 11.9,1,1, 8.138, 10505.345, 372.176, 52782.518 23/05/30,00:48:35,10,09,1, 11.9,1,1, 8.138, 10505.347, 372.190, 52782.497 23/05/30,00:48:35,11,09,1, 11.9,1,1, 8.138, 10505.388, 372.252, 52782.516 23/05/30,00:48:35,12,09,1, 11.9,1,1, 8.138, 10505.336, 372.186, 52782.444 23/05/30,00:48:35,13,09,1, 11.9,1,1, 8.138, 10505.345, 372.232, 52782.488 23/05/30,00:48:35,14,09,1, 11.9,1,1, 8.138, 10505.350, 372.259, 52782.538 23/05/30,00:48:35,15,09,1, 11.9,1,1, 8.138, 10505.347, 372.163, 52782.443 23/05/30,00:48:35,16,09,1, 11.9,1,1, 8.138, 10505.361, 372.249, 52782.522 23/05/30,00:48:35,17,09,1, 11.9,1,1, 8.138, 10505.351, 372.199, 52782.545 23/05/30,00:48:35,18,09,1, 11.9,1,1, 8.138, 10505.337, 372.175, 52782.463 23/05/30,00:48:35,19,09,1, 11.9,1,1, 8.138, 10505.351, 372.248, 52782.541 23/05/30,00:48:36,00,10,1, 11.9,1,1, 8.141, 10505.347, 372.248, 52782.541 23/05/30,00:48:36,01,10,1, 11.9,1,1, 8.141, 10505.310, 372.191, 52782.465 23/05/30,00:48:36,02,10,1, 11.9,1,1, 8.141, 10505.362, 372.257, 52782.481 23/05/30,00:48:36,03,10,1, 11.9,1,1, 8.141, 10505.345, 372.215, 52782.485 23/05/30,00:48:36,04,10,1, 11.9,1,1, 8.141, 10505.318, 372.181, 52782.491 23/05/30,00:48:36,05,10,1, 11.9,1,1, 8.141, 10505.337, 372.279, 52782.566 23/05/30,00:48:36,06,10,1, 11.9,1,1, 8.141, 10505.322, 372.191, 52782.526 23/05/30,00:48:36,07,10,1, 11.9,1,1, 8.141, 10505.329, 372.232, 52782.441 23/05/30,00:48:36,08,10,1, 11.9,1,1, 8.141, 10505.338, 372.296, 52782.480 23/05/30,00:48:36,09,10,1, 11.9,1,1, 8.141, 10505.320, 372.192, 52782.467 23/05/30,00:48:36,10,10,1, 11.9,1,1, 8.141, 10505.293, 372.219, 52782.443 23/05/30,00:48:36,11,10,1, 11.9,1,1, 8.141, 10505.323, 372.276, 52782.516 23/05/30,00:48:36,12,10,1, 11.9,1,1, 8.141, 10505.316, 372.191, 52782.452 23/05/30,00:48:36,13,10,1, 11.9,1,1, 8.141, 10505.328, 372.240, 52782.468 23/05/30,00:48:36,14,10,1, 11.9,1,1, 8.141, 10505.324, 372.244, 52782.469 23/05/30,00:48:36,15,10,1, 11.9,1,1, 8.141, 10505.291, 372.192, 52782.463 23/05/30,00:48:36,16,10,1, 11.9,1,1, 8.141, 10505.302, 372.243, 52782.457 23/05/30,00:48:36,17,10,1, 11.9,1,1, 8.141, 10505.315, 372.255, 52782.521 23/05/30,00:48:36,18,10,1, 11.9,1,1, 8.141, 10505.272, 372.187, 52782.433 23/05/30,00:48:36,19,10,1, 11.9,1,1, 8.141, 10505.294, 372.260, 52782.443 23/05/30,00:48:37,00,10,1, 12.0,1,1, 8.140, 10505.289, 372.260, 52782.443 23/05/30,00:48:37,01,10,1, 12.0,1,1, 8.140, 10505.307, 372.184, 52782.371 23/05/30,00:48:37,02,10,1, 12.0,1,1, 8.140, 10505.312, 372.281, 52782.508 23/05/30,00:48:37,03,10,1, 12.0,1,1, 8.140, 10505.286, 372.251, 52782.456 23/05/30,00:48:37,04,10,1, 12.0,1,1, 8.140, 10505.285, 372.209, 52782.424 23/05/30,00:48:37,05,10,1, 12.0,1,1, 8.140, 10505.278, 372.255, 52782.442 23/05/30,00:48:37,06,10,1, 12.0,1,1, 8.140, 10505.282, 372.178, 52782.456 23/05/30,00:48:37,07,10,1, 12.0,1,1, 8.140, 10505.262, 372.198, 52782.421 23/05/30,00:48:37,08,10,1, 12.0,1,1, 8.140, 10505.302, 372.257, 52782.472 23/05/30,00:48:37,09,10,1, 12.0,1,1, 8.140, 10505.267, 372.192, 52782.423 23/05/30,00:48:37,10,10,1, 12.0,1,1, 8.140, 10505.291, 372.228, 52782.420 23/05/30,00:48:37,11,10,1, 12.0,1,1, 8.140, 10505.296, 372.269, 52782.439 23/05/30,00:48:37,12,10,1, 12.0,1,1, 8.140, 10505.270, 372.176, 52782.431 23/05/30,00:48:37,13,10,1, 12.0,1,1, 8.140, 10505.280, 372.238, 52782.437 23/05/30,00:48:37,14,10,1, 12.0,1,1, 8.140, 10505.312, 372.260, 52782.440 23/05/30,00:48:37,15,10,1, 12.0,1,1, 8.140, 10505.274, 372.181, 52782.410 23/05/30,00:48:37,16,10,1, 12.0,1,1, 8.140, 10505.304, 372.233, 52782.430 23/05/30,00:48:37,17,10,1, 12.0,1,1, 8.140, 10505.315, 372.217, 52782.421 23/05/30,00:48:37,18,10,1, 12.0,1,1, 8.140, 10505.299, 372.148, 52782.373 23/05/30,00:48:37,19,10,1, 12.0,1,1, 8.140, 10505.301, 372.249, 52782.427 23/05/30,00:48:38,00,11,1, 12.0,1,1, 8.138, 10505.297, 372.249, 52782.427 23/05/30,00:48:38,01,11,1, 12.0,1,1, 8.138, 10505.252, 372.169, 52782.396 23/05/30,00:48:38,02,11,1, 12.0,1,1, 8.138, 10505.280, 372.257, 52782.454 23/05/30,00:48:38,03,11,1, 12.0,1,1, 8.138, 10505.285, 372.213, 52782.431 23/05/30,00:48:38,04,11,1, 12.0,1,1, 8.138, 10505.251, 372.191, 52782.410 23/05/30,00:48:38,05,11,1, 12.0,1,1, 8.138, 10505.296, 372.259, 52782.448 23/05/30,00:48:38,06,11,1, 12.0,1,1, 8.138, 10505.260, 372.204, 52782.408 23/05/30,00:48:38,07,11,1, 12.0,1,1, 8.138, 10505.237, 372.214, 52782.342 23/05/30,00:48:38,08,11,1, 12.0,1,1, 8.138, 10505.277, 372.260, 52782.443 23/05/30,00:48:38,09,11,1, 12.0,1,1, 8.138, 10505.277, 372.168, 52782.426 23/05/30,00:48:38,10,11,1, 12.0,1,1, 8.138, 10505.263, 372.226, 52782.413 23/05/30,00:48:38,11,11,1, 12.0,1,1, 8.138, 10505.270, 372.229, 52782.454 23/05/30,00:48:38,12,11,1, 12.0,1,1, 8.138, 10505.240, 372.196, 52782.648 23/05/30,00:48:38,13,11,1, 12.0,1,1, 8.138, 10505.281, 372.223, 52782.400 23/05/30,00:48:38,14,11,1, 12.0,1,1, 8.138, 10505.274, 372.216, 52782.416 23/05/30,00:48:38,15,11,1, 12.0,1,1, 8.138, 10505.264, 372.178, 52782.352 23/05/30,00:48:38,16,11,1, 12.0,1,1, 8.138, 10505.258, 372.248, 52782.440 23/05/30,00:48:38,17,11,1, 12.0,1,1, 8.138, 10505.259, 372.237, 52782.420 23/05/30,00:48:38,18,11,1, 12.0,1,1, 8.138, 10505.238, 372.160, 52782.377 23/05/30,00:48:38,19,11,1, 12.0,1,1, 8.138, 10505.267, 372.244, 52782.392 23/05/30,00:48:39,00,11,1, 11.8,1,1, 8.138, 10505.264, 372.244, 52782.392 23/05/30,00:48:39,01,11,1, 11.8,1,1, 8.138, 10505.242, 372.164, 52782.352 23/05/30,00:48:39,02,11,1, 11.8,1,1, 8.138, 10505.247, 372.264, 52782.397 23/05/30,00:48:39,03,11,1, 11.8,1,1, 8.138, 10505.239, 372.172, 52782.413 23/05/30,00:48:39,04,11,1, 11.8,1,1, 8.138, 10505.244, 372.170, 52782.352 23/05/30,00:48:39,05,11,1, 11.8,1,1, 8.138, 10505.264, 372.228, 52782.412 23/05/30,00:48:39,06,11,1, 11.8,1,1, 8.138, 10505.241, 372.147, 52782.354 23/05/30,00:48:39,07,11,1, 11.8,1,1, 8.138, 10505.238, 372.201, 52782.399 23/05/30,00:48:39,08,11,1, 11.8,1,1, 8.138, 10505.234, 372.238, 52782.441 23/05/30,00:48:39,09,11,1, 11.8,1,1, 8.138, 10505.211, 372.148, 52782.316 23/05/30,00:48:39,10,11,1, 11.8,1,1, 8.138, 10505.212, 372.223, 52782.356 23/05/30,00:48:39,11,11,1, 11.8,1,1, 8.138, 10505.245, 372.206, 52782.374 23/05/30,00:48:39,12,11,1, 11.8,1,1, 8.138, 10505.201, 372.160, 52782.351 23/05/30,00:48:39,13,11,1, 11.8,1,1, 8.138, 10505.224, 372.247, 52782.407 23/05/30,00:48:39,14,11,1, 11.8,1,1, 8.138, 10505.214, 372.210, 52782.431 23/05/30,00:48:39,15,11,1, 11.8,1,1, 8.138, 10505.198, 372.167, 52782.337 23/05/30,00:48:39,16,11,1, 11.8,1,1, 8.138, 10505.207, 372.217, 52782.367 23/05/30,00:48:39,17,11,1, 11.8,1,1, 8.138, 10505.216, 372.178, 52782.359 23/05/30,00:48:39,18,11,1, 11.8,1,1, 8.138, 10505.190, 372.162, 52782.328 23/05/30,00:48:39,19,11,1, 11.8,1,1, 8.138, 10505.234, 372.234, 52782.437 23/05/30,00:48:40,00,10,1, 11.9,1,1, 8.140, 10505.230, 372.234, 52782.437 23/05/30,00:48:40,01,10,1, 11.9,1,1, 8.140, 10505.182, 372.179, 52782.300 23/05/30,00:48:40,02,10,1, 11.9,1,1, 8.140, 10505.200, 372.223, 52782.390 23/05/30,00:48:40,03,10,1, 11.9,1,1, 8.140, 10505.187, 372.144, 52782.314 23/05/30,00:48:40,04,10,1, 11.9,1,1, 8.140, 10505.176, 372.214, 52782.371 23/05/30,00:48:40,05,10,1, 11.9,1,1, 8.140, 10505.207, 372.226, 52782.362 23/05/30,00:48:40,06,10,1, 11.9,1,1, 8.140, 10505.176, 372.142, 52782.313 23/05/30,00:48:40,07,10,1, 11.9,1,1, 8.140, 10505.191, 372.199, 52782.362 23/05/30,00:48:40,08,10,1, 11.9,1,1, 8.140, 10505.181, 372.179, 52782.357 23/05/30,00:48:40,09,10,1, 11.9,1,1, 8.140, 10505.180, 372.145, 52782.342 23/05/30,00:48:40,10,10,1, 11.9,1,1, 8.140, 10505.178, 372.214, 52782.341 23/05/30,00:48:40,11,10,1, 11.9,1,1, 8.140, 10505.199, 372.208, 52782.371 23/05/30,00:48:40,12,10,1, 11.9,1,1, 8.140, 10505.176, 372.161, 52782.297 23/05/30,00:48:40,13,10,1, 11.9,1,1, 8.140, 10505.160, 372.231, 52782.357 23/05/30,00:48:40,14,10,1, 11.9,1,1, 8.140, 10505.168, 372.161, 52782.312 23/05/30,00:48:40,15,10,1, 11.9,1,1, 8.140, 10505.169, 372.181, 52782.280 23/05/30,00:48:40,16,10,1, 11.9,1,1, 8.140, 10505.175, 372.237, 52782.401 23/05/30,00:48:40,17,10,1, 11.9,1,1, 8.140, 10505.169, 372.170, 52782.316 23/05/30,00:48:40,18,10,1, 11.9,1,1, 8.140, 10505.128, 372.175, 52782.299 23/05/30,00:48:40,19,10,1, 11.9,1,1, 8.140, 10505.165, 372.247, 52782.366 23/05/30,00:48:41,00,11,1, 11.9,1,1, 8.141, 10505.164, 372.247, 52782.366 23/05/30,00:48:41,01,11,1, 11.9,1,1, 8.141, 10505.161, 372.239, 52782.352 23/05/30,00:48:41,02,11,1, 11.9,1,1, 8.141, 10505.171, 372.212, 52782.333 23/05/30,00:48:41,03,11,1, 11.9,1,1, 8.141, 10505.131, 372.163, 52782.298 23/05/30,00:48:41,04,11,1, 11.9,1,1, 8.141, 10505.138, 372.226, 52782.340 23/05/30,00:48:41,05,11,1, 11.9,1,1, 8.141, 10505.160, 372.203, 52782.327 23/05/30,00:48:41,06,11,1, 11.9,1,1, 8.141, 10505.162, 372.180, 52782.257 23/05/30,00:48:41,07,11,1, 11.9,1,1, 8.141, 10505.161, 372.247, 52782.323 23/05/30,00:48:41,08,11,1, 11.9,1,1, 8.141, 10505.147, 372.191, 52782.331 23/05/30,00:48:41,09,11,1, 11.9,1,1, 8.141, 10505.137, 372.169, 52782.250 23/05/30,00:48:41,10,11,1, 11.9,1,1, 8.141, 10505.149, 372.229, 52782.315 23/05/30,00:48:41,11,11,1, 11.9,1,1, 8.141, 10505.130, 372.160, 52782.278 23/05/30,00:48:41,12,11,1, 11.9,1,1, 8.141, 10505.137, 372.185, 52782.274 23/05/30,00:48:41,13,11,1, 11.9,1,1, 8.141, 10505.163, 372.253, 52782.348 23/05/30,00:48:41,14,11,1, 11.9,1,1, 8.141, 10505.152, 372.164, 52782.325 23/05/30,00:48:41,15,11,1, 11.9,1,1, 8.141, 10505.140, 372.191, 52782.322 23/05/30,00:48:41,16,11,1, 11.9,1,1, 8.141, 10505.160, 372.225, 52782.341 23/05/30,00:48:41,17,11,1, 11.9,1,1, 8.141, 10505.127, 372.137, 52782.263 23/05/30,00:48:41,18,11,1, 11.9,1,1, 8.141, 10505.147, 372.231, 52782.302 23/05/30,00:48:41,19,11,1, 11.9,1,1, 8.141, 10505.148, 372.214, 52782.344 23/05/30,00:48:42,00,12,1, 11.8,1,1, 8.140, 10505.147, 372.214, 52782.344 23/05/30,00:48:42,01,12,1, 11.8,1,1, 8.140, 10505.120, 372.232, 52782.309 23/05/30,00:48:42,02,12,1, 11.8,1,1, 8.140, 10505.128, 372.203, 52782.288 23/05/30,00:48:42,03,12,1, 11.8,1,1, 8.140, 10505.118, 372.166, 52782.265 23/05/30,00:48:42,04,12,1, 11.8,1,1, 8.140, 10505.134, 372.254, 52782.348 23/05/30,00:48:42,05,12,1, 11.8,1,1, 8.140, 10505.158, 372.180, 52782.278 23/05/30,00:48:42,06,12,1, 11.8,1,1, 8.140, 10505.128, 372.192, 52782.297 23/05/30,00:48:42,07,12,1, 11.8,1,1, 8.140, 10505.135, 372.237, 52782.333 23/05/30,00:48:42,08,12,1, 11.8,1,1, 8.140, 10505.148, 372.155, 52782.222 23/05/30,00:48:42,09,12,1, 11.8,1,1, 8.140, 10505.111, 372.201, 52782.304 23/05/30,00:48:42,10,12,1, 11.8,1,1, 8.140, 10505.128, 372.239, 52782.316 23/05/30,00:48:42,11,12,1, 11.8,1,1, 8.140, 10505.119, 372.163, 52782.253 23/05/30,00:48:42,12,12,1, 11.8,1,1, 8.140, 10505.115, 372.219, 52782.284 23/05/30,00:48:42,13,12,1, 11.8,1,1, 8.140, 10505.121, 372.198, 52782.281 23/05/30,00:48:42,14,12,1, 11.8,1,1, 8.140, 10505.103, 372.158, 52782.216 23/05/30,00:48:42,15,12,1, 11.8,1,1, 8.140, 10505.121, 372.240, 52782.271 23/05/30,00:48:42,16,12,1, 11.8,1,1, 8.140, 10505.122, 372.190, 52782.292 23/05/30,00:48:42,17,12,1, 11.8,1,1, 8.140, 10505.081, 372.166, 52782.245 23/05/30,00:48:42,18,12,1, 11.8,1,1, 8.140, 10505.109, 372.232, 52782.300 23/05/30,00:48:42,19,12,1, 11.8,1,1, 8.140, 10505.102, 372.176, 52782.260 23/05/30,00:48:43,00,12,1, 11.8,1,1, 8.138, 10505.097, 372.176, 52782.260 23/05/30,00:48:43,01,12,1, 11.8,1,1, 8.138, 10505.117, 372.249, 52782.307 23/05/30,00:48:43,02,12,1, 11.8,1,1, 8.138, 10505.080, 372.170, 52782.241 23/05/30,00:48:43,03,12,1, 11.8,1,1, 8.138, 10505.101, 372.195, 52782.260 23/05/30,00:48:43,04,12,1, 11.8,1,1, 8.138, 10505.126, 372.211, 52782.286 23/05/30,00:48:43,05,12,1, 11.8,1,1, 8.138, 10505.107, 372.149, 52782.236 23/05/30,00:48:43,06,12,1, 11.8,1,1, 8.138, 10505.093, 372.223, 52782.260 23/05/30,00:48:43,07,12,1, 11.8,1,1, 8.138, 10505.098, 372.222, 52782.305 23/05/30,00:48:43,08,12,1, 11.8,1,1, 8.138, 10505.072, 372.144, 52782.242 23/05/30,00:48:43,09,12,1, 11.8,1,1, 8.138, 10505.106, 372.227, 52782.234 23/05/30,00:48:43,10,12,1, 11.8,1,1, 8.138, 10505.076, 372.179, 52782.225 23/05/30,00:48:43,11,12,1, 11.8,1,1, 8.138, 10505.068, 372.152, 52782.248 23/05/30,00:48:43,12,12,1, 11.8,1,1, 8.138, 10505.097, 372.234, 52782.274 23/05/30,00:48:43,13,12,1, 11.8,1,1, 8.138, 10505.088, 372.189, 52782.281 23/05/30,00:48:43,14,12,1, 11.8,1,1, 8.138, 10505.082, 372.166, 52782.262 23/05/30,00:48:43,15,12,1, 11.8,1,1, 8.138, 10505.091, 372.224, 52782.281 23/05/30,00:48:43,16,12,1, 11.8,1,1, 8.138, 10505.078, 372.170, 52782.223 23/05/30,00:48:43,17,12,1, 11.8,1,1, 8.138, 10505.063, 372.191, 52782.269 23/05/30,00:48:43,18,12,1, 11.8,1,1, 8.138, 10505.084, 372.254, 52782.344 23/05/30,00:48:43,19,12,1, 11.8,1,1, 8.138, 10505.067, 372.178, 52782.268 23/05/30,00:48:44,00,11,1, 11.9,1,1, 8.141, 10505.064, 372.178, 52782.268 23/05/30,00:48:44,01,11,1, 11.9,1,1, 8.141, 10505.059, 372.227, 52782.293 23/05/30,00:48:44,02,11,1, 11.9,1,1, 8.141, 10505.069, 372.156, 52782.275 23/05/30,00:48:44,03,11,1, 11.9,1,1, 8.141, 10505.063, 372.204, 52782.278 23/05/30,00:48:44,04,11,1, 11.9,1,1, 8.141, 10505.074, 372.210, 52782.319 23/05/30,00:48:44,05,11,1, 11.9,1,1, 8.141, 10505.037, 372.180, 52782.257 23/05/30,00:48:44,06,11,1, 11.9,1,1, 8.141, 10505.049, 372.248, 52782.284 23/05/30,00:48:44,07,11,1, 11.9,1,1, 8.141, 10505.091, 372.207, 52782.312 23/05/30,00:48:44,08,11,1, 11.9,1,1, 8.141, 10505.073, 372.163, 52782.189 23/05/30,00:48:44,09,11,1, 11.9,1,1, 8.141, 10505.062, 372.234, 52782.315 23/05/30,00:48:44,10,11,1, 11.9,1,1, 8.141, 10505.061, 372.193, 52782.327 23/05/30,00:48:44,11,11,1, 11.9,1,1, 8.141, 10505.041, 372.152, 52782.230 23/05/30,00:48:44,12,11,1, 11.9,1,1, 8.141, 10505.077, 372.236, 52782.329 23/05/30,00:48:44,13,11,1, 11.9,1,1, 8.141, 10505.073, 372.179, 52782.276 23/05/30,00:48:44,14,11,1, 11.9,1,1, 8.141, 10505.063, 372.182, 52782.229 23/05/30,00:48:44,15,11,1, 11.9,1,1, 8.141, 10505.061, 372.239, 52782.253 23/05/30,00:48:44,16,11,1, 11.9,1,1, 8.141, 10505.059, 372.180, 52782.236 23/05/30,00:48:44,17,11,1, 11.9,1,1, 8.141, 10505.058, 372.217, 52782.279 23/05/30,00:48:44,18,11,1, 11.9,1,1, 8.141, 10505.075, 372.224, 52782.250 23/05/30,00:48:44,19,11,1, 11.9,1,1, 8.141, 10505.048, 372.161, 52782.202 23/05/30,00:48:45,00,11,1, 11.9,1,1, 8.135, 10505.047, 372.161, 52782.202 23/05/30,00:48:45,01,11,1, 11.9,1,1, 8.135, 10505.114, 372.228, 52782.124 23/05/30,00:48:45,02,11,1, 11.9,1,1, 8.135, 10505.026, 372.198, 52782.250 23/05/30,00:48:45,03,11,1, 11.9,1,1, 8.135, 10505.059, 372.241, 52782.268 23/05/30,00:48:45,04,11,1, 11.9,1,1, 8.135, 10505.047, 372.215, 52782.255 23/05/30,00:48:45,05,11,1, 11.9,1,1, 8.135, 10505.026, 372.184, 52782.206 23/05/30,00:48:45,06,11,1, 11.9,1,1, 8.135, 10505.068, 372.271, 52782.278 23/05/30,00:48:45,07,11,1, 11.9,1,1, 8.135, 10505.053, 372.217, 52782.284 23/05/30,00:48:45,08,11,1, 11.9,1,1, 8.135, 10505.049, 372.197, 52782.214 23/05/30,00:48:45,09,11,1, 11.9,1,1, 8.135, 10505.052, 372.224, 52782.299 23/05/30,00:48:45,10,11,1, 11.9,1,1, 8.135, 10505.029, 372.161, 52782.257 23/05/30,00:48:45,11,11,1, 11.9,1,1, 8.135, 10505.003, 372.209, 52782.246 23/05/30,00:48:45,12,11,1, 11.9,1,1, 8.135, 10505.051, 372.243, 52782.268 23/05/30,00:48:45,13,11,1, 11.9,1,1, 8.135, 10505.035, 372.142, 52782.245 23/05/30,00:48:45,14,11,1, 11.9,1,1, 8.135, 10505.032, 372.204, 52782.281 23/05/30,00:48:45,15,11,1, 11.9,1,1, 8.135, 10505.034, 372.220, 52782.281 23/05/30,00:48:45,16,11,1, 11.9,1,1, 8.135, 10505.038, 372.137, 52782.267 23/05/30,00:48:45,17,11,1, 11.9,1,1, 8.135, 10505.027, 372.219, 52782.249 23/05/30,00:48:45,18,11,1, 11.9,1,1, 8.135, 10505.040, 372.206, 52782.238 23/05/30,00:48:45,19,11,1, 11.9,1,1, 8.135, 10505.005, 372.122, 52782.205 23/05/30,00:48:46,00,11,1, 11.8,1,1, 8.140, 10504.997, 372.122, 52782.205 23/05/30,00:48:46,01,11,1, 11.8,1,1, 8.140, 10505.017, 372.206, 52782.269 23/05/30,00:48:46,02,11,1, 11.8,1,1, 8.140, 10505.026, 372.166, 52782.199 23/05/30,00:48:46,03,11,1, 11.8,1,1, 8.140, 10505.031, 372.224, 52782.251 23/05/30,00:48:46,04,11,1, 11.8,1,1, 8.140, 10505.048, 372.174, 52782.211 23/05/30,00:48:46,05,11,1, 11.8,1,1, 8.140, 10505.045, 372.199, 52782.185 23/05/30,00:48:46,06,11,1, 11.8,1,1, 8.140, 10505.036, 372.237, 52782.257 23/05/30,00:48:46,07,11,1, 11.8,1,1, 8.140, 10505.008, 372.170, 52782.220 23/05/30,00:48:46,08,11,1, 11.8,1,1, 8.140, 10504.998, 372.180, 52782.174 23/05/30,00:48:46,09,11,1, 11.8,1,1, 8.140, 10505.041, 372.252, 52782.235 23/05/30,00:48:46,10,11,1, 11.8,1,1, 8.140, 10505.007, 372.182, 52782.174 23/05/30,00:48:46,11,11,1, 11.8,1,1, 8.140, 10505.008, 372.222, 52782.236 23/05/30,00:48:46,12,11,1, 11.8,1,1, 8.140, 10505.022, 372.216, 52782.210 23/05/30,00:48:46,13,11,1, 11.8,1,1, 8.140, 10504.996, 372.160, 52782.158 23/05/30,00:48:46,14,11,1, 11.8,1,1, 8.140, 10505.025, 372.224, 52782.185 23/05/30,00:48:46,15,11,1, 11.8,1,1, 8.140, 10505.001, 372.226, 52782.221 23/05/30,00:48:46,16,11,1, 11.8,1,1, 8.140, 10504.993, 372.160, 52782.184 23/05/30,00:48:46,17,11,1, 11.8,1,1, 8.140, 10504.997, 372.237, 52782.198 23/05/30,00:48:46,18,11,1, 11.8,1,1, 8.140, 10504.988, 372.183, 52782.184 23/05/30,00:48:46,19,11,1, 11.8,1,1, 8.140, 10504.961, 372.212, 52782.176 23/05/30,00:48:47,00,11,1, 11.9,1,1, 8.138, 10504.955, 372.212, 52782.176 23/05/30,00:48:47,01,11,1, 11.9,1,1, 8.138, 10505.006, 372.189, 52782.179 23/05/30,00:48:47,02,11,1, 11.9,1,1, 8.138, 10504.977, 372.213, 52782.193 23/05/30,00:48:47,03,11,1, 11.9,1,1, 8.138, 10505.010, 372.253, 52782.247 23/05/30,00:48:47,04,11,1, 11.9,1,1, 8.138, 10504.981, 372.170, 52782.160 23/05/30,00:48:47,05,11,1, 11.9,1,1, 8.138, 10504.999, 372.221, 52782.151 23/05/30,00:48:47,06,11,1, 11.9,1,1, 8.138, 10505.007, 372.264, 52782.246 23/05/30,00:48:47,07,11,1, 11.9,1,1, 8.138, 10505.006, 372.178, 52782.178 23/05/30,00:48:47,08,11,1, 11.9,1,1, 8.138, 10504.983, 372.218, 52782.201 23/05/30,00:48:47,09,11,1, 11.9,1,1, 8.138, 10504.988, 372.203, 52782.199 23/05/30,00:48:47,10,11,1, 11.9,1,1, 8.138, 10504.972, 372.175, 52782.130 23/05/30,00:48:47,11,11,1, 11.9,1,1, 8.138, 10504.992, 372.221, 52782.189 23/05/30,00:48:47,12,11,1, 11.9,1,1, 8.138, 10504.981, 372.221, 52782.163 23/05/30,00:48:47,13,11,1, 11.9,1,1, 8.138, 10504.981, 372.198, 52782.178 23/05/30,00:48:47,14,11,1, 11.9,1,1, 8.138, 10504.984, 372.252, 52782.219 23/05/30,00:48:47,15,11,1, 11.9,1,1, 8.138, 10504.979, 372.183, 52782.194 23/05/30,00:48:47,16,11,1, 11.9,1,1, 8.138, 10504.950, 372.203, 52782.180 23/05/30,00:48:47,17,11,1, 11.9,1,1, 8.138, 10504.973, 372.239, 52782.221 23/05/30,00:48:47,18,11,1, 11.9,1,1, 8.138, 10504.979, 372.175, 52782.176 23/05/30,00:48:47,19,11,1, 11.9,1,1, 8.138, 10504.957, 372.197, 52782.167 23/05/30,00:48:48,00,12,1, 11.8,1,1, 8.141, 10504.955, 372.197, 52782.167 23/05/30,00:48:48,01,12,1, 11.8,1,1, 8.141, 10504.928, 372.164, 52782.120 23/05/30,00:48:48,02,12,1, 11.8,1,1, 8.141, 10504.946, 372.176, 52781.888 23/05/30,00:48:48,03,12,1, 11.8,1,1, 8.141, 10504.930, 372.251, 52782.186 23/05/30,00:48:48,04,12,1, 11.8,1,1, 8.141, 10504.917, 372.153, 52782.188 23/05/30,00:48:48,05,12,1, 11.8,1,1, 8.141, 10504.906, 372.207, 52782.166 23/05/30,00:48:48,06,12,1, 11.8,1,1, 8.141, 10504.943, 372.191, 52782.182 23/05/30,00:48:48,07,12,1, 11.8,1,1, 8.141, 10504.918, 372.146, 52782.135 23/05/30,00:48:48,08,12,1, 11.8,1,1, 8.141, 10504.953, 372.227, 52782.200 23/05/30,00:48:48,09,12,1, 11.8,1,1, 8.141, 10504.938, 372.198, 52782.210 23/05/30,00:48:48,10,12,1, 11.8,1,1, 8.141, 10504.932, 372.139, 52782.164 23/05/30,00:48:48,11,12,1, 11.8,1,1, 8.141, 10504.955, 372.211, 52782.186 23/05/30,00:48:48,12,12,1, 11.8,1,1, 8.141, 10504.907, 372.161, 52782.180 23/05/30,00:48:48,13,12,1, 11.8,1,1, 8.141, 10504.902, 372.154, 52782.138 23/05/30,00:48:48,14,12,1, 11.8,1,1, 8.141, 10504.934, 372.221, 52782.198 23/05/30,00:48:48,15,12,1, 11.8,1,1, 8.141, 10504.904, 372.144, 52782.119 23/05/30,00:48:48,16,12,1, 11.8,1,1, 8.141, 10504.902, 372.184, 52782.129 23/05/30,00:48:48,17,12,1, 11.8,1,1, 8.141, 10504.923, 372.221, 52782.219 23/05/30,00:48:48,18,12,1, 11.8,1,1, 8.141, 10504.893, 372.152, 52782.133 23/05/30,00:48:48,19,12,1, 11.8,1,1, 8.141, 10504.890, 372.183, 52782.159 23/05/30,00:48:49,00,11,1, 11.9,1,1, 8.138, 10504.888, 372.183, 52782.159 23/05/30,00:48:49,01,11,1, 11.9,1,1, 8.138, 10504.913, 372.135, 52782.137 23/05/30,00:48:49,02,11,1, 11.9,1,1, 8.138, 10504.906, 372.214, 52782.127 23/05/30,00:48:49,03,11,1, 11.9,1,1, 8.138, 10504.887, 372.190, 52782.153 23/05/30,00:48:49,04,11,1, 11.9,1,1, 8.138, 10504.877, 372.116, 52782.136 23/05/30,00:48:49,05,11,1, 11.9,1,1, 8.138, 10504.879, 372.221, 52782.154 23/05/30,00:48:49,06,11,1, 11.9,1,1, 8.138, 10504.894, 372.165, 52782.188 23/05/30,00:48:49,07,11,1, 11.9,1,1, 8.138, 10504.889, 372.121, 52782.158 23/05/30,00:48:49,08,11,1, 11.9,1,1, 8.138, 10504.890, 372.221, 52782.163 23/05/30,00:48:49,09,11,1, 11.9,1,1, 8.138, 10504.875, 372.134, 52782.115 23/05/30,00:48:49,10,11,1, 11.9,1,1, 8.138, 10504.892, 372.156, 52782.121 23/05/30,00:48:49,11,11,1, 11.9,1,1, 8.138, 10504.913, 372.206, 52782.169 23/05/30,00:48:49,12,11,1, 11.9,1,1, 8.138, 10504.849, 372.137, 52782.118 23/05/30,00:48:49,13,11,1, 11.9,1,1, 8.138, 10504.857, 372.175, 52782.136 23/05/30,00:48:49,14,11,1, 11.9,1,1, 8.138, 10504.891, 372.180, 52782.167 23/05/30,00:48:49,15,11,1, 11.9,1,1, 8.138, 10504.868, 372.111, 52782.105 23/05/30,00:48:49,16,11,1, 11.9,1,1, 8.138, 10504.850, 372.177, 52782.133 23/05/30,00:48:49,17,11,1, 11.9,1,1, 8.138, 10504.873, 372.157, 52782.172 23/05/30,00:48:49,18,11,1, 11.9,1,1, 8.138, 10504.845, 372.123, 52782.102 23/05/30,00:48:49,19,11,1, 11.9,1,1, 8.138, 10504.867, 372.202, 52782.162 23/05/30,00:48:50,00,11,1, 11.9,1,1, 8.140, 10504.863, 372.202, 52782.162 23/05/30,00:48:50,01,11,1, 11.9,1,1, 8.140, 10504.832, 372.106, 52782.176 23/05/30,00:48:50,02,11,1, 11.9,1,1, 8.140, 10504.873, 372.220, 52782.226 23/05/30,00:48:50,03,11,1, 11.9,1,1, 8.140, 10504.864, 372.151, 52782.167 23/05/30,00:48:50,04,11,1, 11.9,1,1, 8.140, 10504.846, 372.139, 52782.145 23/05/30,00:48:50,05,11,1, 11.9,1,1, 8.140, 10504.844, 372.200, 52782.204 23/05/30,00:48:50,06,11,1, 11.9,1,1, 8.140, 10504.830, 372.088, 52782.131 23/05/30,00:48:50,07,11,1, 11.9,1,1, 8.140, 10504.822, 372.144, 52782.137 23/05/30,00:48:50,08,11,1, 11.9,1,1, 8.140, 10504.841, 372.198, 52782.154 23/05/30,00:48:50,09,11,1, 11.9,1,1, 8.140, 10504.830, 372.108, 52782.133 23/05/30,00:48:50,10,11,1, 11.9,1,1, 8.140, 10504.791, 372.163, 52782.158 23/05/30,00:48:50,11,11,1, 11.9,1,1, 8.140, 10504.837, 372.159, 52782.126 23/05/30,00:48:50,12,11,1, 11.9,1,1, 8.140, 10504.813, 372.107, 52782.095 23/05/30,00:48:50,13,11,1, 11.9,1,1, 8.140, 10504.786, 372.158, 52782.076 23/05/30,00:48:50,14,11,1, 11.9,1,1, 8.140, 10504.823, 372.143, 52782.119 23/05/30,00:48:50,15,11,1, 11.9,1,1, 8.140, 10504.784, 372.115, 52782.091 23/05/30,00:48:50,16,11,1, 11.9,1,1, 8.140, 10504.803, 372.193, 52782.156 23/05/30,00:48:50,17,11,1, 11.9,1,1, 8.140, 10504.814, 372.095, 52782.137 23/05/30,00:48:50,18,11,1, 11.9,1,1, 8.140, 10504.784, 372.101, 52782.088 23/05/30,00:48:50,19,11,1, 11.9,1,1, 8.140, 10504.784, 372.197, 52782.166 23/05/30,00:48:51,00,11,1, 11.8,1,1, 8.138, 10504.780, 372.197, 52782.166 23/05/30,00:48:51,01,11,1, 11.8,1,1, 8.138, 10504.784, 372.133, 52782.067 23/05/30,00:48:51,02,11,1, 11.8,1,1, 8.138, 10504.779, 372.172, 52782.152 23/05/30,00:48:51,03,11,1, 11.8,1,1, 8.138, 10504.782, 372.095, 52782.082 23/05/30,00:48:51,04,11,1, 11.8,1,1, 8.138, 10504.776, 372.125, 52782.125 23/05/30,00:48:51,05,11,1, 11.8,1,1, 8.138, 10504.786, 372.163, 52782.132 23/05/30,00:48:51,06,11,1, 11.8,1,1, 8.138, 10504.768, 372.088, 52782.112 23/05/30,00:48:51,07,11,1, 11.8,1,1, 8.138, 10504.752, 372.172, 52782.127 23/05/30,00:48:51,08,11,1, 11.8,1,1, 8.138, 10504.764, 372.156, 52782.149 23/05/30,00:48:51,09,11,1, 11.8,1,1, 8.138, 10504.744, 372.094, 52782.113 23/05/30,00:48:51,10,11,1, 11.8,1,1, 8.138, 10504.761, 372.165, 52782.111 23/05/30,00:48:51,11,11,1, 11.8,1,1, 8.138, 10504.782, 372.142, 52782.144 23/05/30,00:48:51,12,11,1, 11.8,1,1, 8.138, 10504.776, 372.076, 52781.906 23/05/30,00:48:51,13,11,1, 11.8,1,1, 8.138, 10504.751, 372.161, 52782.080 23/05/30,00:48:51,14,11,1, 11.8,1,1, 8.138, 10504.739, 372.121, 52782.116 23/05/30,00:48:51,15,11,1, 11.8,1,1, 8.138, 10504.711, 372.102, 52782.095 23/05/30,00:48:51,16,11,1, 11.8,1,1, 8.138, 10504.769, 372.189, 52782.096 23/05/30,00:48:51,17,11,1, 11.8,1,1, 8.138, 10504.732, 372.155, 52782.094 23/05/30,00:48:51,18,11,1, 11.8,1,1, 8.138, 10504.711, 372.151, 52782.113 23/05/30,00:48:51,19,11,1, 11.8,1,1, 8.138, 10504.737, 372.183, 52782.110 23/05/30,00:48:52,00,11,1, 11.9,1,1, 8.138, 10504.730, 372.183, 52782.110 23/05/30,00:48:52,01,11,1, 11.9,1,1, 8.138, 10504.711, 372.126, 52782.096 23/05/30,00:48:52,02,11,1, 11.9,1,1, 8.138, 10504.738, 372.161, 52782.125 23/05/30,00:48:52,03,11,1, 11.9,1,1, 8.138, 10504.711, 372.090, 52782.132 23/05/30,00:48:52,04,11,1, 11.9,1,1, 8.138, 10504.705, 372.157, 52782.112 23/05/30,00:48:52,05,11,1, 11.9,1,1, 8.138, 10504.722, 372.156, 52782.137 23/05/30,00:48:52,06,11,1, 11.9,1,1, 8.138, 10504.700, 372.088, 52782.049 23/05/30,00:48:52,07,11,1, 11.9,1,1, 8.138, 10504.700, 372.148, 52782.064 23/05/30,00:48:52,08,11,1, 11.9,1,1, 8.138, 10504.718, 372.147, 52782.095 23/05/30,00:48:52,09,11,1, 11.9,1,1, 8.138, 10504.671, 372.082, 52782.075 23/05/30,00:48:52,10,11,1, 11.9,1,1, 8.138, 10504.686, 372.184, 52782.131 23/05/30,00:48:52,11,11,1, 11.9,1,1, 8.138, 10504.691, 372.126, 52782.071 23/05/30,00:48:52,12,11,1, 11.9,1,1, 8.138, 10504.672, 372.083, 52782.042 23/05/30,00:48:52,13,11,1, 11.9,1,1, 8.138, 10504.672, 372.170, 52782.128 23/05/30,00:48:52,14,11,1, 11.9,1,1, 8.138, 10504.695, 372.089, 52782.051 23/05/30,00:48:52,15,11,1, 11.9,1,1, 8.138, 10504.674, 372.113, 52782.098 23/05/30,00:48:52,16,11,1, 11.9,1,1, 8.138, 10504.685, 372.154, 52782.071 23/05/30,00:48:52,17,11,1, 11.9,1,1, 8.138, 10504.657, 372.080, 52782.094 23/05/30,00:48:52,18,11,1, 11.9,1,1, 8.138, 10504.692, 372.128, 52782.064 23/05/30,00:48:52,19,11,1, 11.9,1,1, 8.138, 10504.683, 372.129, 52782.107 23/05/30,00:48:53,00,11,1, 11.9,1,1, 8.140, 10504.680, 372.129, 52782.107 23/05/30,00:48:53,01,11,1, 11.9,1,1, 8.140, 10504.683, 372.141, 52782.079 23/05/30,00:48:53,02,11,1, 11.9,1,1, 8.140, 10504.691, 372.135, 52782.083 23/05/30,00:48:53,03,11,1, 11.9,1,1, 8.140, 10504.665, 372.064, 52782.075 23/05/30,00:48:53,04,11,1, 11.9,1,1, 8.140, 10504.659, 372.160, 52782.081 23/05/30,00:48:53,05,11,1, 11.9,1,1, 8.140, 10504.663, 372.105, 52782.073 23/05/30,00:48:53,06,11,1, 11.9,1,1, 8.140, 10504.650, 372.093, 52782.074 23/05/30,00:48:53,07,11,1, 11.9,1,1, 8.140, 10504.657, 372.184, 52782.098 23/05/30,00:48:53,08,11,1, 11.9,1,1, 8.140, 10504.649, 372.080, 52782.043 23/05/30,00:48:53,09,11,1, 11.9,1,1, 8.140, 10504.633, 372.094, 52782.058 23/05/30,00:48:53,10,11,1, 11.9,1,1, 8.140, 10504.649, 372.143, 52782.068 23/05/30,00:48:53,11,11,1, 11.9,1,1, 8.140, 10504.641, 372.079, 52782.058 23/05/30,00:48:53,12,11,1, 11.9,1,1, 8.140, 10504.613, 372.155, 52782.068 23/05/30,00:48:53,13,11,1, 11.9,1,1, 8.140, 10504.642, 372.135, 52782.069 23/05/30,00:48:53,14,11,1, 11.9,1,1, 8.140, 10504.615, 372.085, 52782.059 23/05/30,00:48:53,15,11,1, 11.9,1,1, 8.140, 10504.606, 372.142, 52782.037 23/05/30,00:48:53,16,11,1, 11.9,1,1, 8.140, 10504.629, 372.118, 52782.110 23/05/30,00:48:53,17,11,1, 11.9,1,1, 8.140, 10504.607, 372.073, 52782.062 23/05/30,00:48:53,18,11,1, 11.9,1,1, 8.140, 10504.626, 372.140, 52782.110 23/05/30,00:48:53,19,11,1, 11.9,1,1, 8.140, 10504.630, 372.114, 52782.046 23/05/30,00:48:54,00,10,1, 11.9,1,1, 8.138, 10504.630, 372.114, 52782.046 23/05/30,00:48:54,01,10,1, 11.9,1,1, 8.138, 10504.619, 372.149, 52782.123 23/05/30,00:48:54,02,10,1, 11.9,1,1, 8.138, 10504.610, 372.111, 52782.236 23/05/30,00:48:54,03,10,1, 11.9,1,1, 8.138, 10504.603, 372.116, 52782.101 23/05/30,00:48:54,04,10,1, 11.9,1,1, 8.138, 10504.626, 372.161, 52782.121 23/05/30,00:48:54,05,10,1, 11.9,1,1, 8.138, 10504.595, 372.081, 52782.056 23/05/30,00:48:54,06,10,1, 11.9,1,1, 8.138, 10504.581, 372.107, 52782.027 23/05/30,00:48:54,07,10,1, 11.9,1,1, 8.138, 10504.618, 372.142, 52782.096 23/05/30,00:48:54,08,10,1, 11.9,1,1, 8.138, 10504.624, 372.074, 52782.016 23/05/30,00:48:54,09,10,1, 11.9,1,1, 8.138, 10504.618, 372.130, 52782.073 23/05/30,00:48:54,10,10,1, 11.9,1,1, 8.138, 10504.620, 372.139, 52782.076 23/05/30,00:48:54,11,10,1, 11.9,1,1, 8.138, 10504.594, 372.070, 52781.999 23/05/30,00:48:54,12,10,1, 11.9,1,1, 8.138, 10504.577, 372.152, 52782.102 23/05/30,00:48:54,13,10,1, 11.9,1,1, 8.138, 10504.609, 372.118, 52782.068 23/05/30,00:48:54,14,10,1, 11.9,1,1, 8.138, 10504.586, 372.107, 52782.026 23/05/30,00:48:54,15,10,1, 11.9,1,1, 8.138, 10504.622, 372.152, 52782.067 23/05/30,00:48:54,16,10,1, 11.9,1,1, 8.138, 10504.591, 372.103, 52782.066 23/05/30,00:48:54,17,10,1, 11.9,1,1, 8.138, 10504.611, 372.117, 52782.021 23/05/30,00:48:54,18,10,1, 11.9,1,1, 8.138, 10504.623, 372.157, 52782.041 23/05/30,00:48:54,19,10,1, 11.9,1,1, 8.138, 10504.596, 372.071, 52782.055 23/05/30,00:48:55,00,10,1, 11.8,1,1, 8.135, 10504.588, 372.071, 52782.055 23/05/30,00:48:55,01,10,1, 11.8,1,1, 8.135, 10504.596, 372.161, 52782.072 23/05/30,00:48:55,02,10,1, 11.8,1,1, 8.135, 10504.610, 372.075, 52782.021 23/05/30,00:48:55,03,10,1, 11.8,1,1, 8.135, 10504.595, 372.126, 52782.015 23/05/30,00:48:55,04,10,1, 11.8,1,1, 8.135, 10504.586, 372.144, 52782.052 23/05/30,00:48:55,05,10,1, 11.8,1,1, 8.135, 10504.572, 372.065, 52782.031 23/05/30,00:48:55,06,10,1, 11.8,1,1, 8.135, 10504.593, 372.140, 52782.089 23/05/30,00:48:55,07,10,1, 11.8,1,1, 8.135, 10504.595, 372.098, 52782.037 23/05/30,00:48:55,08,10,1, 11.8,1,1, 8.135, 10504.583, 372.068, 52782.007 23/05/30,00:48:55,09,10,1, 11.8,1,1, 8.135, 10504.573, 372.124, 52782.081 23/05/30,00:48:55,10,10,1, 11.8,1,1, 8.135, 10504.582, 372.087, 52782.004 23/05/30,00:48:55,11,10,1, 11.8,1,1, 8.135, 10504.549, 372.098, 52782.016 23/05/30,00:48:55,12,10,1, 11.8,1,1, 8.135, 10504.575, 372.149, 52782.054 23/05/30,00:48:55,13,10,1, 11.8,1,1, 8.135, 10504.569, 372.073, 52781.990 23/05/30,00:48:55,14,10,1, 11.8,1,1, 8.135, 10504.573, 372.097, 52782.029 23/05/30,00:48:55,15,10,1, 11.8,1,1, 8.135, 10504.577, 372.122, 52782.057 23/05/30,00:48:55,16,10,1, 11.8,1,1, 8.135, 10504.562, 372.066, 52781.989 23/05/30,00:48:55,17,10,1, 11.8,1,1, 8.135, 10504.546, 372.142, 52782.011 23/05/30,00:48:55,18,10,1, 11.8,1,1, 8.135, 10504.581, 372.125, 52782.047 23/05/30,00:48:55,19,10,1, 11.8,1,1, 8.135, 10504.542, 372.043, 52782.017 23/05/30,00:48:56,00,10,1, 11.9,1,1, 8.138, 10504.538, 372.043, 52782.017 23/05/30,00:48:56,01,10,1, 11.9,1,1, 8.138, 10504.562, 372.129, 52782.010 23/05/30,00:48:56,02,10,1, 11.9,1,1, 8.138, 10504.539, 372.094, 52781.975 23/05/30,00:48:56,03,10,1, 11.9,1,1, 8.138, 10504.545, 372.185, 52782.192 23/05/30,00:48:56,04,10,1, 11.9,1,1, 8.138, 10504.556, 372.095, 52782.060 23/05/30,00:48:56,05,10,1, 11.9,1,1, 8.138, 10504.546, 372.093, 52781.993 23/05/30,00:48:56,06,10,1, 11.9,1,1, 8.138, 10504.547, 372.137, 52782.042 23/05/30,00:48:56,07,10,1, 11.9,1,1, 8.138, 10504.536, 372.047, 52781.956 23/05/30,00:48:56,08,10,1, 11.9,1,1, 8.138, 10504.550, 372.107, 52781.991 23/05/30,00:48:56,09,10,1, 11.9,1,1, 8.138, 10504.555, 372.138, 52782.017 23/05/30,00:48:56,10,10,1, 11.9,1,1, 8.138, 10504.534, 372.040, 52781.989 23/05/30,00:48:56,11,10,1, 11.9,1,1, 8.138, 10504.555, 372.112, 52782.000 23/05/30,00:48:56,12,10,1, 11.9,1,1, 8.138, 10504.554, 372.083, 52781.984 23/05/30,00:48:56,13,10,1, 11.9,1,1, 8.138, 10504.547, 372.060, 52781.961 23/05/30,00:48:56,14,10,1, 11.9,1,1, 8.138, 10504.571, 372.117, 52781.971 23/05/30,00:48:56,15,10,1, 11.9,1,1, 8.138, 10504.574, 372.104, 52781.992 23/05/30,00:48:56,16,10,1, 11.9,1,1, 8.138, 10504.517, 372.077, 52781.961 23/05/30,00:48:56,17,10,1, 11.9,1,1, 8.138, 10504.553, 372.148, 52782.001 23/05/30,00:48:56,18,10,1, 11.9,1,1, 8.138, 10504.568, 372.059, 52781.991 23/05/30,00:48:56,19,10,1, 11.9,1,1, 8.138, 10504.560, 372.067, 52781.947 23/05/30,00:48:57,00,10,1, 11.9,1,1, 8.135, 10504.555, 372.067, 52781.947 23/05/30,00:48:57,01,10,1, 11.9,1,1, 8.135, 10504.531, 372.053, 52782.002 23/05/30,00:48:57,02,10,1, 11.9,1,1, 8.135, 10504.550, 372.102, 52781.989 23/05/30,00:48:57,03,10,1, 11.9,1,1, 8.135, 10504.536, 372.076, 52781.969 23/05/30,00:48:57,04,10,1, 11.9,1,1, 8.135, 10504.529, 372.081, 52782.034 23/05/30,00:48:57,05,10,1, 11.9,1,1, 8.135, 10504.533, 372.088, 52781.978 23/05/30,00:48:57,06,10,1, 11.9,1,1, 8.135, 10504.535, 372.114, 52782.036 23/05/30,00:48:57,07,10,1, 11.9,1,1, 8.135, 10504.546, 372.088, 52782.007 23/05/30,00:48:57,08,10,1, 11.9,1,1, 8.135, 10504.544, 372.090, 52782.024 23/05/30,00:48:57,09,10,1, 11.9,1,1, 8.135, 10504.553, 372.093, 52782.018 23/05/30,00:48:57,10,10,1, 11.9,1,1, 8.135, 10504.555, 372.091, 52782.028 23/05/30,00:48:57,11,10,1, 11.9,1,1, 8.135, 10504.572, 372.067, 52781.986 23/05/30,00:48:57,12,10,1, 11.9,1,1, 8.135, 10504.548, 372.070, 52782.023 23/05/30,00:48:57,13,10,1, 11.9,1,1, 8.135, 10504.559, 372.088, 52781.999 23/05/30,00:48:57,14,10,1, 11.9,1,1, 8.135, 10504.545, 372.056, 52782.004 23/05/30,00:48:57,15,10,1, 11.9,1,1, 8.135, 10504.556, 372.067, 52781.956 23/05/30,00:48:57,16,10,1, 11.9,1,1, 8.135, 10504.548, 372.062, 52781.957 23/05/30,00:48:57,17,10,1, 11.9,1,1, 8.135, 10504.544, 372.058, 52781.980 23/05/30,00:48:57,18,10,1, 11.9,1,1, 8.135, 10504.525, 372.045, 52781.953 23/05/30,00:48:57,19,10,1, 11.9,1,1, 8.135, 10504.523, 372.055, 52781.960 23/05/30,00:48:58,00,10,1, 11.8,1,1, 8.138, 10504.521, 372.055, 52781.960 23/05/30,00:48:58,01,10,1, 11.8,1,1, 8.138, 10504.527, 372.067, 52781.975 23/05/30,00:48:58,02,10,1, 11.8,1,1, 8.138, 10504.549, 372.031, 52781.953 23/05/30,00:48:58,03,10,1, 11.8,1,1, 8.138, 10504.535, 372.052, 52781.997 23/05/30,00:48:58,04,10,1, 11.8,1,1, 8.138, 10504.566, 372.042, 52781.984 23/05/30,00:48:58,05,10,1, 11.8,1,1, 8.138, 10504.530, 372.068, 52781.972 23/05/30,00:48:58,06,10,1, 11.8,1,1, 8.138, 10504.529, 372.042, 52781.947 23/05/30,00:48:58,07,10,1, 11.8,1,1, 8.138, 10504.525, 372.053, 52781.994 23/05/30,00:48:58,08,10,1, 11.8,1,1, 8.138, 10504.537, 372.057, 52781.982 23/05/30,00:48:58,09,10,1, 11.8,1,1, 8.138, 10504.526, 372.060, 52781.942 23/05/30,00:48:58,10,10,1, 11.8,1,1, 8.138, 10504.522, 372.054, 52781.940 23/05/30,00:48:58,11,10,1, 11.8,1,1, 8.138, 10504.533, 372.030, 52781.962 23/05/30,00:48:58,12,10,1, 11.8,1,1, 8.138, 10504.522, 372.047, 52781.998 23/05/30,00:48:58,13,10,1, 11.8,1,1, 8.138, 10504.509, 372.037, 52781.963 23/05/30,00:48:58,14,10,1, 11.8,1,1, 8.138, 10504.537, 372.043, 52781.974 23/05/30,00:48:58,15,10,1, 11.8,1,1, 8.138, 10504.536, 372.049, 52781.972 23/05/30,00:48:58,16,10,1, 11.8,1,1, 8.138, 10504.525, 372.031, 52781.914 23/05/30,00:48:58,17,10,1, 11.8,1,1, 8.138, 10504.525, 372.035, 52781.977 23/05/30,00:48:58,18,10,1, 11.8,1,1, 8.138, 10504.492, 372.018, 52781.968 23/05/30,00:48:58,19,10,1, 11.8,1,1, 8.138, 10504.518, 372.022, 52781.989 23/05/30,00:48:59,00,10,1, 11.9,1,1, 8.137, 10504.513, 372.022, 52781.989 23/05/30,00:48:59,01,10,1, 11.9,1,1, 8.137, 10504.499, 372.046, 52782.037 23/05/30,00:48:59,02,10,1, 11.9,1,1, 8.137, 10504.511, 372.034, 52781.963 23/05/30,00:48:59,03,10,1, 11.9,1,1, 8.137, 10504.498, 372.029, 52781.975 23/05/30,00:48:59,04,10,1, 11.9,1,1, 8.137, 10504.529, 372.028, 52781.955 23/05/30,00:48:59,05,10,1, 11.9,1,1, 8.137, 10504.492, 372.032, 52781.950 23/05/30,00:48:59,06,10,1, 11.9,1,1, 8.137, 10504.537, 372.036, 52781.959 23/05/30,00:48:59,07,10,1, 11.9,1,1, 8.137, 10504.516, 372.002, 52781.959 23/05/30,00:48:59,08,10,1, 11.9,1,1, 8.137, 10504.508, 372.021, 52781.929 23/05/30,00:48:59,09,10,1, 11.9,1,1, 8.137, 10504.521, 372.014, 52781.968 23/05/30,00:48:59,10,10,1, 11.9,1,1, 8.137, 10504.515, 371.997, 52781.943 23/05/30,00:48:59,11,10,1, 11.9,1,1, 8.137, 10504.501, 372.021, 52781.965 23/05/30,00:48:59,12,10,1, 11.9,1,1, 8.137, 10504.518, 372.022, 52781.960 23/05/30,00:48:59,13,10,1, 11.9,1,1, 8.137, 10504.527, 371.995, 52781.946 23/05/30,00:48:59,14,10,1, 11.9,1,1, 8.137, 10504.523, 372.011, 52781.963 23/05/30,00:48:59,15,10,1, 11.9,1,1, 8.137, 10504.500, 372.013, 52781.961 23/05/30,00:48:59,16,10,1, 11.9,1,1, 8.137, 10504.492, 372.008, 52781.933 23/05/30,00:48:59,17,10,1, 11.9,1,1, 8.137, 10504.494, 372.014, 52781.940 23/05/30,00:48:59,18,10,1, 11.9,1,1, 8.137, 10504.518, 372.001, 52781.968 23/05/30,00:48:59,19,10,1, 11.9,1,1, 8.137, 10504.499, 372.001, 52781.927 23/05/30,00:49:00,00,10,1, 11.9,1,1, 8.141, 10504.496, 372.001, 52781.927 23/05/30,00:49:00,01,10,1, 11.9,1,1, 8.141, 10504.505, 372.016, 52781.973 23/05/30,00:49:00,02,10,1, 11.9,1,1, 8.141, 10504.473, 372.033, 52781.938 23/05/30,00:49:00,03,10,1, 11.9,1,1, 8.141, 10504.493, 372.015, 52781.970 23/05/30,00:49:00,04,10,1, 11.9,1,1, 8.141, 10504.476, 371.955, 52781.921 23/05/30,00:49:00,05,10,1, 11.9,1,1, 8.141, 10504.487, 372.030, 52781.956 23/05/30,00:49:00,06,10,1, 11.9,1,1, 8.141, 10504.491, 371.977, 52781.929 23/05/30,00:49:00,07,10,1, 11.9,1,1, 8.141, 10504.463, 371.931, 52781.883 23/05/30,00:49:00,08,10,1, 11.9,1,1, 8.141, 10504.492, 372.035, 52781.932 23/05/30,00:49:00,09,10,1, 11.9,1,1, 8.141, 10504.486, 371.971, 52781.897 23/05/30,00:49:00,10,10,1, 11.9,1,1, 8.141, 10504.468, 371.970, 52781.882 23/05/30,00:49:00,11,10,1, 11.9,1,1, 8.141, 10504.487, 372.006, 52781.919 23/05/30,00:49:00,12,10,1, 11.9,1,1, 8.141, 10504.474, 371.963, 52781.853 23/05/30,00:49:00,13,10,1, 11.9,1,1, 8.141, 10504.444, 372.000, 52781.914 23/05/30,00:49:00,14,10,1, 11.9,1,1, 8.141, 10504.481, 372.019, 52781.922 23/05/30,00:49:00,15,10,1, 11.9,1,1, 8.141, 10504.457, 371.961, 52781.864 23/05/30,00:49:00,16,10,1, 11.9,1,1, 8.141, 10504.460, 372.032, 52781.905 23/05/30,00:49:00,17,10,1, 11.9,1,1, 8.141, 10504.480, 372.001, 52781.915 23/05/30,00:49:00,18,10,1, 11.9,1,1, 8.141, 10504.456, 371.932, 52781.874 23/05/30,00:49:00,19,10,1, 11.9,1,1, 8.141, 10504.463, 372.040, 52781.976 23/05/30,00:49:01,00,10,1, 11.9,1,1, 8.141, 10504.454, 372.040, 52781.976 23/05/30,00:49:01,01,10,1, 11.9,1,1, 8.141, 10504.442, 371.966, 52781.947 23/05/30,00:49:01,02,10,1, 11.9,1,1, 8.141, 10504.442, 371.998, 52781.917 23/05/30,00:49:01,03,10,1, 11.9,1,1, 8.141, 10504.450, 371.942, 52781.909 23/05/30,00:49:01,04,10,1, 11.9,1,1, 8.141, 10504.395, 371.974, 52782.099 23/05/30,00:49:01,05,10,1, 11.9,1,1, 8.141, 10504.416, 372.046, 52781.998 23/05/30,00:49:01,06,10,1, 11.9,1,1, 8.141, 10504.416, 371.947, 52781.925 23/05/30,00:49:01,07,10,1, 11.9,1,1, 8.141, 10504.438, 371.997, 52781.897 23/05/30,00:49:01,08,10,1, 11.9,1,1, 8.141, 10504.470, 372.015, 52781.770 23/05/30,00:49:01,09,10,1, 11.9,1,1, 8.141, 10504.460, 371.932, 52781.870 23/05/30,00:49:01,10,10,1, 11.9,1,1, 8.141, 10504.464, 372.003, 52781.895 23/05/30,00:49:01,11,10,1, 11.9,1,1, 8.141, 10504.466, 371.987, 52781.953 23/05/30,00:49:01,12,10,1, 11.9,1,1, 8.141, 10504.430, 371.945, 52781.926 23/05/30,00:49:01,13,10,1, 11.9,1,1, 8.141, 10504.422, 372.053, 52781.917 23/05/30,00:49:01,14,10,1, 11.9,1,1, 8.141, 10504.433, 371.964, 52781.876 23/05/30,00:49:01,15,10,1, 11.9,1,1, 8.141, 10504.397, 371.977, 52781.881 23/05/30,00:49:01,16,10,1, 11.9,1,1, 8.141, 10504.424, 372.029, 52781.988 23/05/30,00:49:01,17,10,1, 11.9,1,1, 8.141, 10504.416, 371.984, 52781.914 23/05/30,00:49:01,18,10,1, 11.9,1,1, 8.141, 10504.409, 371.985, 52781.908 23/05/30,00:49:01,19,10,1, 11.9,1,1, 8.141, 10504.419, 372.027, 52781.967 23/05/30,00:49:02,00,10,1, 11.9,1,1, 8.138, 10504.413, 372.027, 52781.967 23/05/30,00:49:02,01,10,1, 11.9,1,1, 8.138, 10504.394, 371.991, 52781.931 23/05/30,00:49:02,02,10,1, 11.9,1,1, 8.138, 10504.411, 372.022, 52781.902 23/05/30,00:49:02,03,10,1, 11.9,1,1, 8.138, 10504.405, 371.950, 52781.903 23/05/30,00:49:02,04,10,1, 11.9,1,1, 8.138, 10504.398, 372.023, 52781.900 23/05/30,00:49:02,05,10,1, 11.9,1,1, 8.138, 10504.402, 371.991, 52781.906 23/05/30,00:49:02,06,10,1, 11.9,1,1, 8.138, 10504.380, 371.948, 52781.901 23/05/30,00:49:02,07,10,1, 11.9,1,1, 8.138, 10504.407, 372.024, 52781.941 23/05/30,00:49:02,08,10,1, 11.9,1,1, 8.138, 10504.396, 371.971, 52781.921 23/05/30,00:49:02,09,10,1, 11.9,1,1, 8.138, 10504.373, 371.976, 52781.850 23/05/30,00:49:02,10,10,1, 11.9,1,1, 8.138, 10504.393, 372.036, 52781.935 23/05/30,00:49:02,11,10,1, 11.9,1,1, 8.138, 10504.373, 371.946, 52781.878 23/05/30,00:49:02,12,10,1, 11.9,1,1, 8.138, 10504.360, 372.002, 52781.871 23/05/30,00:49:02,13,10,1, 11.9,1,1, 8.138, 10504.384, 372.010, 52781.938 23/05/30,00:49:02,14,10,1, 11.9,1,1, 8.138, 10504.375, 371.942, 52781.872 23/05/30,00:49:02,15,10,1, 11.9,1,1, 8.138, 10504.369, 372.006, 52781.904 23/05/30,00:49:02,16,10,1, 11.9,1,1, 8.138, 10504.390, 371.986, 52781.990 23/05/30,00:49:02,17,10,1, 11.9,1,1, 8.138, 10504.370, 371.920, 52781.832 23/05/30,00:49:02,18,10,1, 11.9,1,1, 8.138, 10504.400, 372.016, 52781.934 23/05/30,00:49:02,19,10,1, 11.9,1,1, 8.138, 10504.374, 371.979, 52781.928 23/05/30,00:49:03,00,10,1, 11.8,1,1, 8.137, 10504.371, 371.979, 52781.928 23/05/30,00:49:03,01,10,1, 11.8,1,1, 8.137, 10504.385, 372.035, 52781.947 23/05/30,00:49:03,02,10,1, 11.8,1,1, 8.137, 10504.366, 371.970, 52781.906 23/05/30,00:49:03,03,10,1, 11.8,1,1, 8.137, 10504.354, 371.955, 52781.897 23/05/30,00:49:03,04,10,1, 11.8,1,1, 8.137, 10504.373, 372.012, 52781.942 23/05/30,00:49:03,05,10,1, 11.8,1,1, 8.137, 10504.332, 371.941, 52781.894 23/05/30,00:49:03,06,10,1, 11.8,1,1, 8.137, 10504.347, 371.965, 52781.909 23/05/30,00:49:03,07,10,1, 11.8,1,1, 8.137, 10504.392, 371.989, 52781.959 23/05/30,00:49:03,08,10,1, 11.8,1,1, 8.137, 10504.334, 371.928, 52781.840 23/05/30,00:49:03,09,10,1, 11.8,1,1, 8.137, 10504.383, 371.970, 52781.958 23/05/30,00:49:03,10,10,1, 11.8,1,1, 8.137, 10504.367, 371.996, 52781.949 23/05/30,00:49:03,11,10,1, 11.8,1,1, 8.137, 10504.347, 371.960, 52781.886 23/05/30,00:49:03,12,10,1, 11.8,1,1, 8.137, 10504.362, 372.008, 52781.946 23/05/30,00:49:03,13,10,1, 11.8,1,1, 8.137, 10504.352, 371.942, 52781.915 23/05/30,00:49:03,14,10,1, 11.8,1,1, 8.137, 10504.345, 371.933, 52781.879 23/05/30,00:49:03,15,10,1, 11.8,1,1, 8.137, 10504.343, 371.983, 52781.898 23/05/30,00:49:03,16,10,1, 11.8,1,1, 8.137, 10504.350, 371.953, 52781.907 23/05/30,00:49:03,17,10,1, 11.8,1,1, 8.137, 10504.334, 371.960, 52781.856 23/05/30,00:49:03,18,10,1, 11.8,1,1, 8.137, 10504.365, 371.989, 52781.932 23/05/30,00:49:03,19,10,1, 11.8,1,1, 8.137, 10504.344, 371.891, 52781.731 23/05/30,00:49:04,00,10,1, 11.9,1,1, 8.135, 10504.338, 371.891, 52781.731 23/05/30,00:49:04,01,10,1, 11.9,1,1, 8.135, 10504.323, 371.985, 52781.946 23/05/30,00:49:04,02,10,1, 11.9,1,1, 8.135, 10504.340, 371.924, 52781.896 23/05/30,00:49:04,03,10,1, 11.9,1,1, 8.135, 10504.323, 371.966, 52781.895 23/05/30,00:49:04,04,10,1, 11.9,1,1, 8.135, 10504.328, 371.998, 52781.914 23/05/30,00:49:04,05,10,1, 11.9,1,1, 8.135, 10504.316, 371.903, 52781.842 23/05/30,00:49:04,06,10,1, 11.9,1,1, 8.135, 10504.303, 371.949, 52781.845 23/05/30,00:49:04,07,10,1, 11.9,1,1, 8.135, 10504.333, 371.941, 52781.888 23/05/30,00:49:04,08,10,1, 11.9,1,1, 8.135, 10504.321, 371.905, 52781.829 23/05/30,00:49:04,09,10,1, 11.9,1,1, 8.135, 10504.324, 371.989, 52781.901 23/05/30,00:49:04,10,10,1, 11.9,1,1, 8.135, 10504.330, 371.913, 52781.882 23/05/30,00:49:04,11,10,1, 11.9,1,1, 8.135, 10504.300, 371.897, 52781.838 23/05/30,00:49:04,12,10,1, 11.9,1,1, 8.135, 10504.325, 371.951, 52781.911 23/05/30,00:49:04,13,10,1, 11.9,1,1, 8.135, 10504.309, 371.928, 52781.878 23/05/30,00:49:04,14,10,1, 11.9,1,1, 8.135, 10504.309, 371.931, 52781.880 23/05/30,00:49:04,15,10,1, 11.9,1,1, 8.135, 10504.350, 372.003, 52781.942 23/05/30,00:49:04,16,10,1, 11.9,1,1, 8.135, 10504.292, 371.897, 52781.846 23/05/30,00:49:04,17,10,1, 11.9,1,1, 8.135, 10504.290, 371.932, 52781.874 23/05/30,00:49:04,18,10,1, 11.9,1,1, 8.135, 10504.316, 371.952, 52781.888 23/05/30,00:49:04,19,10,1, 11.9,1,1, 8.135, 10504.295, 371.910, 52781.877 23/05/30,00:49:05,00,10,1, 11.9,1,1, 8.138, 10504.287, 371.910, 52781.877 23/05/30,00:49:05,01,10,1, 11.9,1,1, 8.138, 10504.304, 371.955, 52781.890 23/05/30,00:49:05,02,10,1, 11.9,1,1, 8.138, 10504.291, 371.907, 52781.831 23/05/30,00:49:05,03,10,1, 11.9,1,1, 8.138, 10504.269, 371.964, 52781.866 23/05/30,00:49:05,04,10,1, 11.9,1,1, 8.138, 10504.273, 371.930, 52781.878 23/05/30,00:49:05,05,10,1, 11.9,1,1, 8.138, 10504.276, 371.916, 52781.858 23/05/30,00:49:05,06,10,1, 11.9,1,1, 8.138, 10504.295, 371.963, 52781.863 23/05/30,00:49:05,07,10,1, 11.9,1,1, 8.138, 10504.277, 371.936, 52781.836 23/05/30,00:49:05,08,10,1, 11.9,1,1, 8.138, 10504.290, 371.926, 52781.915 23/05/30,00:49:05,09,10,1, 11.9,1,1, 8.138, 10504.267, 371.974, 52781.910 23/05/30,00:49:05,10,10,1, 11.9,1,1, 8.138, 10504.262, 371.922, 52781.878 23/05/30,00:49:05,11,10,1, 11.9,1,1, 8.138, 10504.237, 371.935, 52781.877 23/05/30,00:49:05,12,10,1, 11.9,1,1, 8.138, 10504.265, 371.987, 52781.925 23/05/30,00:49:05,13,10,1, 11.9,1,1, 8.138, 10504.273, 371.919, 52781.855 23/05/30,00:49:05,14,10,1, 11.9,1,1, 8.138, 10504.260, 371.994, 52781.867 23/05/30,00:49:05,15,10,1, 11.9,1,1, 8.138, 10504.266, 371.951, 52781.885 23/05/30,00:49:05,16,10,1, 11.9,1,1, 8.138, 10504.260, 371.888, 52781.851 23/05/30,00:49:05,17,10,1, 11.9,1,1, 8.138, 10504.274, 371.968, 52781.905 23/05/30,00:49:05,18,10,1, 11.9,1,1, 8.138, 10504.291, 371.941, 52781.879 23/05/30,00:49:05,19,10,1, 11.9,1,1, 8.138, 10504.254, 371.929, 52781.825 23/05/30,00:49:06,00,10,1, 11.8,1,1, 8.138, 10504.246, 371.929, 52781.825 23/05/30,00:49:06,01,10,1, 11.8,1,1, 8.138, 10504.259, 371.898, 52781.833 23/05/30,00:49:06,02,10,1, 11.8,1,1, 8.138, 10504.265, 371.927, 52781.893 23/05/30,00:49:06,03,10,1, 11.8,1,1, 8.138, 10504.273, 371.982, 52781.896 23/05/30,00:49:06,04,10,1, 11.8,1,1, 8.138, 10504.228, 371.893, 52781.863 23/05/30,00:49:06,05,10,1, 11.8,1,1, 8.138, 10504.242, 371.950, 52781.859 23/05/30,00:49:06,06,10,1, 11.8,1,1, 8.138, 10504.253, 371.972, 52781.881 23/05/30,00:49:06,07,10,1, 11.8,1,1, 8.138, 10504.254, 371.904, 52781.873 23/05/30,00:49:06,08,10,1, 11.8,1,1, 8.138, 10504.252, 371.983, 52781.909 23/05/30,00:49:06,09,10,1, 11.8,1,1, 8.138, 10504.248, 371.965, 52781.895 23/05/30,00:49:06,10,10,1, 11.8,1,1, 8.138, 10504.241, 371.887, 52781.815 23/05/30,00:49:06,11,10,1, 11.8,1,1, 8.138, 10504.251, 371.973, 52781.866 23/05/30,00:49:06,12,10,1, 11.8,1,1, 8.138, 10504.240, 371.931, 52781.855 23/05/30,00:49:06,13,10,1, 11.8,1,1, 8.138, 10504.201, 371.927, 52781.810 23/05/30,00:49:06,14,10,1, 11.8,1,1, 8.138, 10504.241, 371.990, 52781.903 23/05/30,00:49:06,15,10,1, 11.8,1,1, 8.138, 10504.218, 371.942, 52781.871 23/05/30,00:49:06,16,10,1, 11.8,1,1, 8.138, 10504.199, 371.937, 52781.834 23/05/30,00:49:06,17,10,1, 11.8,1,1, 8.138, 10504.243, 371.988, 52781.920 23/05/30,00:49:06,18,10,1, 11.8,1,1, 8.138, 10504.212, 371.934, 52781.831 23/05/30,00:49:06,19,10,1, 11.8,1,1, 8.138, 10504.233, 371.948, 52781.860 23/05/30,00:49:07,00,10,1, 11.9,1,1, 8.135, 10504.229, 371.948, 52781.860 23/05/30,00:49:07,01,10,1, 11.9,1,1, 8.135, 10504.219, 371.927, 52781.830 23/05/30,00:49:07,02,10,1, 11.9,1,1, 8.135, 10504.224, 371.991, 52781.857 23/05/30,00:49:07,03,10,1, 11.9,1,1, 8.135, 10504.244, 371.971, 52781.925 23/05/30,00:49:07,04,10,1, 11.9,1,1, 8.135, 10504.204, 371.908, 52781.806 23/05/30,00:49:07,05,10,1, 11.9,1,1, 8.135, 10504.212, 371.999, 52781.862 23/05/30,00:49:07,06,10,1, 11.9,1,1, 8.135, 10504.232, 371.977, 52781.857 23/05/30,00:49:07,07,10,1, 11.9,1,1, 8.135, 10504.220, 371.974, 52781.828 23/05/30,00:49:07,08,10,1, 11.9,1,1, 8.135, 10504.207, 372.036, 52781.884 23/05/30,00:49:07,09,10,1, 11.9,1,1, 8.135, 10504.214, 371.970, 52781.843 23/05/30,00:49:07,10,10,1, 11.9,1,1, 8.135, 10504.204, 371.967, 52781.871 23/05/30,00:49:07,11,10,1, 11.9,1,1, 8.135, 10504.234, 372.013, 52781.865 23/05/30,00:49:07,12,10,1, 11.9,1,1, 8.135, 10504.220, 371.928, 52781.851 23/05/30,00:49:07,13,10,1, 11.9,1,1, 8.135, 10504.192, 372.006, 52781.896 23/05/30,00:49:07,14,10,1, 11.9,1,1, 8.135, 10504.208, 371.990, 52781.910 23/05/30,00:49:07,15,10,1, 11.9,1,1, 8.135, 10504.209, 371.925, 52781.828 23/05/30,00:49:07,16,10,1, 11.9,1,1, 8.135, 10504.219, 372.004, 52781.896 23/05/30,00:49:07,17,10,1, 11.9,1,1, 8.135, 10504.224, 371.992, 52781.865 23/05/30,00:49:07,18,10,1, 11.9,1,1, 8.135, 10504.207, 371.963, 52781.848 23/05/30,00:49:07,19,10,1, 11.9,1,1, 8.135, 10504.205, 372.040, 52781.902 23/05/30,00:49:08,00,10,1, 11.9,1,1, 8.134, 10504.204, 372.040, 52781.902 23/05/30,00:49:08,01,10,1, 11.9,1,1, 8.134, 10504.188, 371.942, 52781.808 23/05/30,00:49:08,02,10,1, 11.9,1,1, 8.134, 10504.200, 372.019, 52781.938 23/05/30,00:49:08,03,10,1, 11.9,1,1, 8.134, 10504.187, 371.958, 52781.858 23/05/30,00:49:08,04,10,1, 11.9,1,1, 8.134, 10504.191, 371.987, 52781.869 23/05/30,00:49:08,05,10,1, 11.9,1,1, 8.134, 10504.220, 372.021, 52781.885 23/05/30,00:49:08,06,10,1, 11.9,1,1, 8.134, 10504.171, 371.934, 52781.824 23/05/30,00:49:08,07,10,1, 11.9,1,1, 8.134, 10504.188, 372.003, 52781.890 23/05/30,00:49:08,08,10,1, 11.9,1,1, 8.134, 10504.195, 372.020, 52781.918 23/05/30,00:49:08,09,10,1, 11.9,1,1, 8.134, 10504.186, 371.920, 52781.812 23/05/30,00:49:08,10,10,1, 11.9,1,1, 8.134, 10504.221, 371.992, 52781.904 23/05/30,00:49:08,11,10,1, 11.9,1,1, 8.134, 10504.196, 371.994, 52781.871 23/05/30,00:49:08,12,10,1, 11.9,1,1, 8.134, 10504.183, 371.934, 52781.799 23/05/30,00:49:08,13,10,1, 11.9,1,1, 8.134, 10504.171, 372.007, 52781.846 23/05/30,00:49:08,14,10,1, 11.9,1,1, 8.134, 10504.207, 371.973, 52781.837 23/05/30,00:49:08,15,10,1, 11.9,1,1, 8.134, 10504.166, 371.959, 52781.810 23/05/30,00:49:08,16,10,1, 11.9,1,1, 8.134, 10504.182, 371.999, 52781.874 23/05/30,00:49:08,17,10,1, 11.9,1,1, 8.134, 10504.199, 371.964, 52781.860 23/05/30,00:49:08,18,10,1, 11.9,1,1, 8.134, 10504.178, 371.958, 52781.811 23/05/30,00:49:08,19,10,1, 11.9,1,1, 8.134, 10504.189, 372.017, 52781.874 23/05/30,00:49:09,00,11,1, 11.9,1,1, 8.137, 10504.187, 372.017, 52781.874 23/05/30,00:49:09,01,11,1, 11.9,1,1, 8.137, 10504.184, 371.981, 52781.832 23/05/30,00:49:09,02,11,1, 11.9,1,1, 8.137, 10504.169, 371.985, 52781.888 23/05/30,00:49:09,03,11,1, 11.9,1,1, 8.137, 10504.177, 371.908, 52781.834 23/05/30,00:49:09,04,11,1, 11.9,1,1, 8.137, 10504.167, 371.968, 52781.878 23/05/30,00:49:09,05,11,1, 11.9,1,1, 8.137, 10504.178, 371.990, 52781.863 23/05/30,00:49:09,06,11,1, 11.9,1,1, 8.137, 10504.172, 371.922, 52781.860 23/05/30,00:49:09,07,11,1, 11.9,1,1, 8.137, 10504.164, 371.992, 52781.899 23/05/30,00:49:09,08,11,1, 11.9,1,1, 8.137, 10504.181, 371.975, 52781.815 23/05/30,00:49:09,09,11,1, 11.9,1,1, 8.137, 10504.156, 371.936, 52781.792 23/05/30,00:49:09,10,11,1, 11.9,1,1, 8.137, 10504.170, 371.993, 52781.822 23/05/30,00:49:09,11,11,1, 11.9,1,1, 8.137, 10504.145, 371.934, 52781.779 23/05/30,00:49:09,12,11,1, 11.9,1,1, 8.137, 10504.149, 371.964, 52781.800 23/05/30,00:49:09,13,11,1, 11.9,1,1, 8.137, 10504.149, 371.983, 52781.858 23/05/30,00:49:09,14,11,1, 11.9,1,1, 8.137, 10504.151, 371.932, 52781.808 23/05/30,00:49:09,15,11,1, 11.9,1,1, 8.137, 10504.117, 371.949, 52781.812 23/05/30,00:49:09,16,11,1, 11.9,1,1, 8.137, 10504.168, 371.989, 52781.852 23/05/30,00:49:09,17,11,1, 11.9,1,1, 8.137, 10504.130, 371.903, 52781.826 23/05/30,00:49:09,18,11,1, 11.9,1,1, 8.137, 10504.154, 371.963, 52781.832 23/05/30,00:49:09,19,11,1, 11.9,1,1, 8.137, 10504.143, 372.001, 52781.944 23/05/30,00:49:10,00,11,1, 11.9,1,1, 8.135, 10504.137, 372.001, 52781.944 23/05/30,00:49:10,01,11,1, 11.9,1,1, 8.135, 10504.107, 371.984, 52781.961 23/05/30,00:49:10,02,11,1, 11.9,1,1, 8.135, 10504.171, 371.953, 52781.784 23/05/30,00:49:10,03,11,1, 11.9,1,1, 8.135, 10504.140, 371.915, 52781.799 23/05/30,00:49:10,04,11,1, 11.9,1,1, 8.135, 10504.162, 371.991, 52781.878 23/05/30,00:49:10,05,11,1, 11.9,1,1, 8.135, 10504.113, 371.925, 52781.801 23/05/30,00:49:10,06,11,1, 11.9,1,1, 8.135, 10504.118, 371.923, 52781.785 23/05/30,00:49:10,07,11,1, 11.9,1,1, 8.135, 10504.122, 371.975, 52781.789 23/05/30,00:49:10,08,11,1, 11.9,1,1, 8.135, 10504.133, 371.917, 52781.796 23/05/30,00:49:10,09,11,1, 11.9,1,1, 8.135, 10504.115, 371.950, 52781.803 23/05/30,00:49:10,10,11,1, 11.9,1,1, 8.135, 10504.145, 371.973, 52781.833 23/05/30,00:49:10,11,11,1, 11.9,1,1, 8.135, 10504.104, 371.887, 52781.809 23/05/30,00:49:10,12,11,1, 11.9,1,1, 8.135, 10504.090, 371.959, 52781.819 23/05/30,00:49:10,13,11,1, 11.9,1,1, 8.135, 10504.128, 371.960, 52781.852 23/05/30,00:49:10,14,11,1, 11.9,1,1, 8.135, 10504.097, 371.866, 52781.761 23/05/30,00:49:10,15,11,1, 11.9,1,1, 8.135, 10504.115, 371.960, 52781.801 23/05/30,00:49:10,16,11,1, 11.9,1,1, 8.135, 10504.092, 371.919, 52781.839 23/05/30,00:49:10,17,11,1, 11.9,1,1, 8.135, 10504.079, 371.878, 52781.792 23/05/30,00:49:10,18,11,1, 11.9,1,1, 8.135, 10504.093, 371.963, 52781.860 23/05/30,00:49:10,19,11,1, 11.9,1,1, 8.135, 10504.086, 371.892, 52781.813 23/05/30,00:49:11,00,11,1, 12.0,1,1, 8.135, 10504.079, 371.892, 52781.813 23/05/30,00:49:11,01,11,1, 12.0,1,1, 8.135, 10504.104, 371.962, 52781.811 23/05/30,00:49:11,02,11,1, 12.0,1,1, 8.135, 10504.094, 371.887, 52781.791 23/05/30,00:49:11,03,11,1, 12.0,1,1, 8.135, 10504.055, 371.926, 52781.804 23/05/30,00:49:11,04,11,1, 12.0,1,1, 8.135, 10504.060, 371.936, 52781.807 23/05/30,00:49:11,05,11,1, 12.0,1,1, 8.135, 10504.036, 371.888, 52781.775 23/05/30,00:49:11,06,11,1, 12.0,1,1, 8.135, 10504.035, 371.922, 52781.770 23/05/30,00:49:11,07,11,1, 12.0,1,1, 8.135, 10504.068, 371.948, 52781.803 23/05/30,00:49:11,08,11,1, 12.0,1,1, 8.135, 10504.031, 371.858, 52781.757 23/05/30,00:49:11,09,11,1, 12.0,1,1, 8.135, 10504.044, 371.919, 52781.772 23/05/30,00:49:11,10,11,1, 12.0,1,1, 8.135, 10504.051, 371.898, 52781.776 23/05/30,00:49:11,11,11,1, 12.0,1,1, 8.135, 10504.028, 371.871, 52781.788 23/05/30,00:49:11,12,11,1, 12.0,1,1, 8.135, 10504.070, 371.948, 52781.800 23/05/30,00:49:11,13,11,1, 12.0,1,1, 8.135, 10504.061, 371.899, 52781.805 23/05/30,00:49:11,14,11,1, 12.0,1,1, 8.135, 10504.044, 371.889, 52781.776 23/05/30,00:49:11,15,11,1, 12.0,1,1, 8.135, 10504.039, 371.947, 52781.807 23/05/30,00:49:11,16,11,1, 12.0,1,1, 8.135, 10504.059, 371.867, 52781.937 23/05/30,00:49:11,17,11,1, 12.0,1,1, 8.135, 10504.003, 371.885, 52781.686 23/05/30,00:49:11,18,11,1, 12.0,1,1, 8.135, 10504.020, 371.931, 52781.862 23/05/30,00:49:11,19,11,1, 12.0,1,1, 8.135, 10504.010, 371.868, 52781.755 23/05/30,00:49:12,00,10,1, 11.9,1,1, 8.137, 10504.004, 371.868, 52781.755 23/05/30,00:49:12,01,10,1, 11.9,1,1, 8.137, 10504.036, 371.925, 52781.807 23/05/30,00:49:12,02,10,1, 11.9,1,1, 8.137, 10504.025, 371.852, 52781.739 23/05/30,00:49:12,03,10,1, 11.9,1,1, 8.137, 10504.018, 371.935, 52781.833 23/05/30,00:49:12,04,10,1, 11.9,1,1, 8.137, 10504.027, 371.869, 52781.815 23/05/30,00:49:12,05,10,1, 11.9,1,1, 8.137, 10504.019, 371.854, 52781.780 23/05/30,00:49:12,06,10,1, 11.9,1,1, 8.137, 10504.038, 371.951, 52781.833 23/05/30,00:49:12,07,10,1, 11.9,1,1, 8.137, 10504.021, 371.844, 52781.755 23/05/30,00:49:12,08,10,1, 11.9,1,1, 8.137, 10503.977, 371.873, 52781.766 23/05/30,00:49:12,09,10,1, 11.9,1,1, 8.137, 10504.018, 371.912, 52781.830 23/05/30,00:49:12,10,10,1, 11.9,1,1, 8.137, 10504.000, 371.845, 52781.743 23/05/30,00:49:12,11,10,1, 11.9,1,1, 8.137, 10504.011, 371.893, 52781.770 23/05/30,00:49:12,12,10,1, 11.9,1,1, 8.137, 10503.992, 371.923, 52781.815 23/05/30,00:49:12,13,10,1, 11.9,1,1, 8.137, 10503.979, 371.825, 52781.688 23/05/30,00:49:12,14,10,1, 11.9,1,1, 8.137, 10503.967, 371.914, 52781.746 23/05/30,00:49:12,15,10,1, 11.9,1,1, 8.137, 10503.990, 371.891, 52781.788 23/05/30,00:49:12,16,10,1, 11.9,1,1, 8.137, 10503.961, 371.846, 52781.783 23/05/30,00:49:12,17,10,1, 11.9,1,1, 8.137, 10503.985, 371.925, 52781.773 23/05/30,00:49:12,18,10,1, 11.9,1,1, 8.137, 10503.972, 371.865, 52781.774 23/05/30,00:49:12,19,10,1, 11.9,1,1, 8.137, 10503.945, 371.859, 52781.727 23/05/30,00:49:13,00,10,1, 11.9,1,1, 8.137, 10503.937, 371.859, 52781.727 23/05/30,00:49:13,01,10,1, 11.9,1,1, 8.137, 10503.955, 371.826, 52781.771 23/05/30,00:49:13,02,10,1, 11.9,1,1, 8.137, 10503.942, 371.837, 52781.735 23/05/30,00:49:13,03,10,1, 11.9,1,1, 8.137, 10503.979, 371.887, 52781.789 23/05/30,00:49:13,04,10,1, 11.9,1,1, 8.137, 10503.959, 371.795, 52781.750 23/05/30,00:49:13,05,10,1, 11.9,1,1, 8.137, 10503.949, 371.854, 52781.783 23/05/30,00:49:13,06,10,1, 11.9,1,1, 8.137, 10503.974, 371.885, 52781.814 23/05/30,00:49:13,07,10,1, 11.9,1,1, 8.137, 10503.941, 371.814, 52781.736 23/05/30,00:49:13,08,10,1, 11.9,1,1, 8.137, 10503.939, 371.891, 52781.793 23/05/30,00:49:13,09,10,1, 11.9,1,1, 8.137, 10503.944, 371.854, 52781.783 23/05/30,00:49:13,10,10,1, 11.9,1,1, 8.137, 10503.917, 371.815, 52781.689 23/05/30,00:49:13,11,10,1, 11.9,1,1, 8.137, 10503.932, 371.876, 52781.772 23/05/30,00:49:13,12,10,1, 11.9,1,1, 8.137, 10503.925, 371.827, 52781.718 23/05/30,00:49:13,13,10,1, 11.9,1,1, 8.137, 10503.886, 371.839, 52781.711 23/05/30,00:49:13,14,10,1, 11.9,1,1, 8.137, 10503.942, 371.905, 52781.778 23/05/30,00:49:13,15,10,1, 11.9,1,1, 8.137, 10503.910, 371.811, 52781.697 23/05/30,00:49:13,16,10,1, 11.9,1,1, 8.137, 10503.889, 371.831, 52781.739 23/05/30,00:49:13,17,10,1, 11.9,1,1, 8.137, 10503.892, 371.840, 52781.761 23/05/30,00:49:13,18,10,1, 11.9,1,1, 8.137, 10503.915, 371.814, 52781.714 23/05/30,00:49:13,19,10,1, 11.9,1,1, 8.137, 10503.906, 371.884, 52781.754 23/05/30,00:49:14,00,10,1, 11.9,1,1, 8.134, 10503.904, 371.884, 52781.754 23/05/30,00:49:14,01,10,1, 11.9,1,1, 8.134, 10503.898, 371.800, 52781.717 23/05/30,00:49:14,02,10,1, 11.9,1,1, 8.134, 10503.894, 371.879, 52781.775 23/05/30,00:49:14,03,10,1, 11.9,1,1, 8.134, 10503.886, 371.843, 52781.749 23/05/30,00:49:14,04,10,1, 11.9,1,1, 8.134, 10503.904, 371.804, 52781.750 23/05/30,00:49:14,05,10,1, 11.9,1,1, 8.134, 10503.906, 371.878, 52781.751 23/05/30,00:49:14,06,10,1, 11.9,1,1, 8.134, 10503.886, 371.810, 52781.712 23/05/30,00:49:14,07,10,1, 11.9,1,1, 8.134, 10503.875, 371.793, 52781.736 23/05/30,00:49:14,08,10,1, 11.9,1,1, 8.134, 10503.880, 371.851, 52781.786 23/05/30,00:49:14,09,10,1, 11.9,1,1, 8.134, 10503.880, 371.770, 52781.754 23/05/30,00:49:14,10,10,1, 11.9,1,1, 8.134, 10503.865, 371.837, 52781.730 23/05/30,00:49:14,11,10,1, 11.9,1,1, 8.134, 10503.917, 371.862, 52781.775 23/05/30,00:49:14,12,10,1, 11.9,1,1, 8.134, 10503.854, 371.783, 52781.670 23/05/30,00:49:14,13,10,1, 11.9,1,1, 8.134, 10503.838, 371.843, 52781.728 23/05/30,00:49:14,14,10,1, 11.9,1,1, 8.134, 10503.847, 371.842, 52781.723 23/05/30,00:49:14,15,10,1, 11.9,1,1, 8.134, 10503.814, 371.787, 52781.731 23/05/30,00:49:14,16,10,1, 11.9,1,1, 8.134, 10503.839, 371.888, 52781.739 23/05/30,00:49:14,17,10,1, 11.9,1,1, 8.134, 10503.845, 371.834, 52781.745 23/05/30,00:49:14,18,10,1, 11.9,1,1, 8.134, 10503.812, 371.792, 52781.739 23/05/30,00:49:14,19,10,1, 11.9,1,1, 8.134, 10503.834, 371.862, 52781.780 23/05/30,00:49:15,00,10,1, 11.9,1,1, 8.135, 10503.829, 371.862, 52781.780 23/05/30,00:49:15,01,10,1, 11.9,1,1, 8.135, 10503.829, 371.843, 52781.768 23/05/30,00:49:15,02,10,1, 11.9,1,1, 8.135, 10503.847, 371.887, 52781.752 23/05/30,00:49:15,03,10,1, 11.9,1,1, 8.135, 10503.818, 371.797, 52781.733 23/05/30,00:49:15,04,10,1, 11.9,1,1, 8.135, 10503.799, 371.856, 52781.714 23/05/30,00:49:15,05,10,1, 11.9,1,1, 8.135, 10503.821, 371.854, 52781.762 23/05/30,00:49:15,06,10,1, 11.9,1,1, 8.135, 10503.782, 371.789, 52781.706 23/05/30,00:49:15,07,10,1, 11.9,1,1, 8.135, 10503.825, 371.870, 52781.777 23/05/30,00:49:15,08,10,1, 11.9,1,1, 8.135, 10503.824, 371.847, 52781.746 23/05/30,00:49:15,09,10,1, 11.9,1,1, 8.135, 10503.789, 371.800, 52781.707 23/05/30,00:49:15,10,10,1, 11.9,1,1, 8.135, 10503.798, 371.916, 52781.781 23/05/30,00:49:15,11,10,1, 11.9,1,1, 8.135, 10503.793, 371.808, 52781.743 23/05/30,00:49:15,12,10,1, 11.9,1,1, 8.135, 10503.793, 371.826, 52781.690 23/05/30,00:49:15,13,10,1, 11.9,1,1, 8.135, 10503.818, 371.892, 52781.783 23/05/30,00:49:15,14,10,1, 11.9,1,1, 8.135, 10503.782, 371.787, 52781.749 23/05/30,00:49:15,15,10,1, 11.9,1,1, 8.135, 10503.782, 371.863, 52781.776 23/05/30,00:49:15,16,10,1, 11.9,1,1, 8.135, 10503.804, 371.853, 52781.790 23/05/30,00:49:15,17,10,1, 11.9,1,1, 8.135, 10503.779, 371.789, 52781.699 23/05/30,00:49:15,18,10,1, 11.9,1,1, 8.135, 10503.798, 371.891, 52781.764 23/05/30,00:49:15,19,10,1, 11.9,1,1, 8.135, 10503.785, 371.856, 52781.787 23/05/30,00:49:16,00,11,1, 11.9,1,1, 8.137, 10503.778, 371.856, 52781.787 23/05/30,00:49:16,01,11,1, 11.9,1,1, 8.137, 10503.774, 371.899, 52781.807 23/05/30,00:49:16,02,11,1, 11.9,1,1, 8.137, 10503.782, 371.825, 52781.752 23/05/30,00:49:16,03,11,1, 11.9,1,1, 8.137, 10503.739, 371.838, 52781.701 23/05/30,00:49:16,04,11,1, 11.9,1,1, 8.137, 10503.767, 371.881, 52781.787 23/05/30,00:49:16,05,11,1, 11.9,1,1, 8.137, 10503.755, 371.819, 52781.777 23/05/30,00:49:16,06,11,1, 11.9,1,1, 8.137, 10503.746, 371.875, 52781.748 23/05/30,00:49:16,07,11,1, 11.9,1,1, 8.137, 10503.750, 371.882, 52781.770 23/05/30,00:49:16,08,11,1, 11.9,1,1, 8.137, 10503.737, 371.816, 52781.717 23/05/30,00:49:16,09,11,1, 11.9,1,1, 8.137, 10503.725, 371.880, 52781.759 23/05/30,00:49:16,10,11,1, 11.9,1,1, 8.137, 10503.753, 371.878, 52781.744 23/05/30,00:49:16,11,11,1, 11.9,1,1, 8.137, 10503.734, 371.823, 52781.712 23/05/30,00:49:16,12,11,1, 11.9,1,1, 8.137, 10503.734, 371.897, 52781.729 23/05/30,00:49:16,13,11,1, 11.9,1,1, 8.137, 10503.742, 371.851, 52781.760 23/05/30,00:49:16,14,11,1, 11.9,1,1, 8.137, 10503.701, 371.827, 52781.720 23/05/30,00:49:16,15,11,1, 11.9,1,1, 8.137, 10503.767, 371.891, 52781.728 23/05/30,00:49:16,16,11,1, 11.9,1,1, 8.137, 10503.724, 371.799, 52781.689 23/05/30,00:49:16,17,11,1, 11.9,1,1, 8.137, 10503.706, 371.844, 52781.721 23/05/30,00:49:16,18,11,1, 11.9,1,1, 8.137, 10503.731, 371.903, 52781.760 23/05/30,00:49:16,19,11,1, 11.9,1,1, 8.137, 10503.718, 371.820, 52781.688 23/05/30,00:49:17,00,10,1, 11.9,1,1, 8.140, 10503.712, 371.820, 52781.688 23/05/30,00:49:17,01,10,1, 11.9,1,1, 8.140, 10503.724, 371.838, 52781.704 23/05/30,00:49:17,02,10,1, 11.9,1,1, 8.140, 10503.664, 371.814, 52781.724 23/05/30,00:49:17,03,10,1, 11.9,1,1, 8.140, 10503.718, 371.906, 52781.741 23/05/30,00:49:17,04,10,1, 11.9,1,1, 8.140, 10503.699, 371.853, 52781.742 23/05/30,00:49:17,05,10,1, 11.9,1,1, 8.140, 10503.668, 371.820, 52781.685 23/05/30,00:49:17,06,10,1, 11.9,1,1, 8.140, 10503.676, 371.895, 52781.735 23/05/30,00:49:17,07,10,1, 11.9,1,1, 8.140, 10503.688, 371.835, 52781.705 23/05/30,00:49:17,08,10,1, 11.9,1,1, 8.140, 10503.647, 371.862, 52781.674 23/05/30,00:49:17,09,10,1, 11.9,1,1, 8.140, 10503.669, 371.922, 52781.748 23/05/30,00:49:17,10,10,1, 11.9,1,1, 8.140, 10503.656, 371.836, 52781.724 23/05/30,00:49:17,11,10,1, 11.9,1,1, 8.140, 10503.650, 371.884, 52781.750 23/05/30,00:49:17,12,10,1, 11.9,1,1, 8.140, 10503.682, 371.859, 52781.772 23/05/30,00:49:17,13,10,1, 11.9,1,1, 8.140, 10503.651, 371.807, 52781.673 23/05/30,00:49:17,14,10,1, 11.9,1,1, 8.140, 10503.658, 371.879, 52781.737 23/05/30,00:49:17,15,10,1, 11.9,1,1, 8.140, 10503.655, 371.886, 52781.777 23/05/30,00:49:17,16,10,1, 11.9,1,1, 8.140, 10503.653, 371.829, 52781.692 23/05/30,00:49:17,17,10,1, 11.9,1,1, 8.140, 10503.656, 371.900, 52781.774 23/05/30,00:49:17,18,10,1, 11.9,1,1, 8.140, 10503.620, 371.857, 52781.723 23/05/30,00:49:17,19,10,1, 11.9,1,1, 8.140, 10503.593, 371.850, 52781.680 23/05/30,00:49:18,00,09,1, 11.9,1,1, 8.138, 10503.587, 371.850, 52781.680 23/05/30,00:49:18,01,09,1, 11.9,1,1, 8.138, 10503.613, 371.829, 52781.715 23/05/30,00:49:18,02,09,1, 11.9,1,1, 8.138, 10503.599, 371.871, 52781.712 23/05/30,00:49:18,03,09,1, 11.9,1,1, 8.138, 10503.633, 371.886, 52781.740 23/05/30,00:49:18,04,09,1, 11.9,1,1, 8.138, 10503.593, 371.817, 52781.729 23/05/30,00:49:18,05,09,1, 11.9,1,1, 8.138, 10503.587, 371.900, 52781.730 23/05/30,00:49:18,06,09,1, 11.9,1,1, 8.138, 10503.590, 371.876, 52781.741 23/05/30,00:49:18,07,09,1, 11.9,1,1, 8.138, 10503.594, 371.808, 52781.676 23/05/30,00:49:18,08,09,1, 11.9,1,1, 8.138, 10503.611, 371.904, 52781.769 23/05/30,00:49:18,09,09,1, 11.9,1,1, 8.138, 10503.589, 371.832, 52781.734 23/05/30,00:49:18,10,09,1, 11.9,1,1, 8.138, 10503.588, 371.829, 52781.695 23/05/30,00:49:18,11,09,1, 11.9,1,1, 8.138, 10503.612, 371.886, 52781.747 23/05/30,00:49:18,12,09,1, 11.9,1,1, 8.138, 10503.599, 371.847, 52781.758 23/05/30,00:49:18,13,09,1, 11.9,1,1, 8.138, 10503.580, 371.892, 52781.715 23/05/30,00:49:18,14,09,1, 11.9,1,1, 8.138, 10503.585, 371.909, 52781.777 23/05/30,00:49:18,15,09,1, 11.9,1,1, 8.138, 10503.557, 371.826, 52781.727 23/05/30,00:49:18,16,09,1, 11.9,1,1, 8.138, 10503.598, 371.895, 52781.726 23/05/30,00:49:18,17,09,1, 11.9,1,1, 8.138, 10503.571, 371.863, 52781.746 23/05/30,00:49:18,18,09,1, 11.9,1,1, 8.138, 10503.561, 371.844, 52781.717 23/05/30,00:49:18,19,09,1, 11.9,1,1, 8.138, 10503.578, 371.903, 52781.762 23/05/30,00:49:19,00,10,1, 11.9,1,1, 8.135, 10503.570, 371.903, 52781.762 23/05/30,00:49:19,01,10,1, 11.9,1,1, 8.135, 10503.546, 371.849, 52781.690 23/05/30,00:49:19,02,10,1, 11.9,1,1, 8.135, 10503.547, 371.915, 52781.743 23/05/30,00:49:19,03,10,1, 11.9,1,1, 8.135, 10503.557, 371.814, 52781.702 23/05/30,00:49:19,04,10,1, 11.9,1,1, 8.135, 10503.557, 371.849, 52781.668 23/05/30,00:49:19,05,10,1, 11.9,1,1, 8.135, 10503.556, 371.883, 52781.728 23/05/30,00:49:19,06,10,1, 11.9,1,1, 8.135, 10503.567, 371.830, 52781.673 23/05/30,00:49:19,07,10,1, 11.9,1,1, 8.135, 10503.562, 371.881, 52781.817 23/05/30,00:49:19,08,10,1, 11.9,1,1, 8.135, 10503.603, 371.874, 52781.672 23/05/30,00:49:19,09,10,1, 11.9,1,1, 8.135, 10503.527, 371.809, 52781.657 23/05/30,00:49:19,10,10,1, 11.9,1,1, 8.135, 10503.540, 371.917, 52781.721 23/05/30,00:49:19,11,10,1, 11.9,1,1, 8.135, 10503.548, 371.856, 52781.701 23/05/30,00:49:19,12,10,1, 11.9,1,1, 8.135, 10503.513, 371.842, 52781.666 23/05/30,00:49:19,13,10,1, 11.9,1,1, 8.135, 10503.527, 371.919, 52781.718 23/05/30,00:49:19,14,10,1, 11.9,1,1, 8.135, 10503.523, 371.834, 52781.671 23/05/30,00:49:19,15,10,1, 11.9,1,1, 8.135, 10503.525, 371.851, 52781.680 23/05/30,00:49:19,16,10,1, 11.9,1,1, 8.135, 10503.544, 371.903, 52781.738 23/05/30,00:49:19,17,10,1, 11.9,1,1, 8.135, 10503.514, 371.822, 52781.668 23/05/30,00:49:19,18,10,1, 11.9,1,1, 8.135, 10503.531, 371.879, 52781.707 23/05/30,00:49:19,19,10,1, 11.9,1,1, 8.135, 10503.537, 371.895, 52781.698 23/05/30,00:49:20,00,09,1, 11.9,1,1, 8.135, 10503.536, 371.895, 52781.698 23/05/30,00:49:20,01,09,1, 11.9,1,1, 8.135, 10503.514, 371.878, 52781.686 23/05/30,00:49:20,02,09,1, 11.9,1,1, 8.135, 10503.554, 371.874, 52781.754 23/05/30,00:49:20,03,09,1, 11.9,1,1, 8.135, 10503.497, 371.823, 52781.707 23/05/30,00:49:20,04,09,1, 11.9,1,1, 8.135, 10503.542, 371.891, 52781.712 23/05/30,00:49:20,05,09,1, 11.9,1,1, 8.135, 10503.505, 371.838, 52781.703 23/05/30,00:49:20,06,09,1, 11.9,1,1, 8.135, 10503.485, 371.798, 52781.691 23/05/30,00:49:20,07,09,1, 11.9,1,1, 8.135, 10503.514, 371.875, 52781.675 23/05/30,00:49:20,08,09,1, 11.9,1,1, 8.135, 10503.476, 371.826, 52781.670 23/05/30,00:49:20,09,09,1, 11.9,1,1, 8.135, 10503.445, 371.842, 52781.686 23/05/30,00:49:20,10,09,1, 11.9,1,1, 8.135, 10503.504, 371.882, 52781.729 23/05/30,00:49:20,11,09,1, 11.9,1,1, 8.135, 10503.480, 371.805, 52781.666 23/05/30,00:49:20,12,09,1, 11.9,1,1, 8.135, 10503.475, 371.849, 52781.713 23/05/30,00:49:20,13,09,1, 11.9,1,1, 8.135, 10503.484, 371.877, 52781.720 23/05/30,00:49:20,14,09,1, 11.9,1,1, 8.135, 10503.498, 371.787, 52781.662 23/05/30,00:49:20,15,09,1, 11.9,1,1, 8.135, 10503.489, 371.880, 52781.717 23/05/30,00:49:20,16,09,1, 11.9,1,1, 8.135, 10503.480, 371.850, 52781.720 23/05/30,00:49:20,17,09,1, 11.9,1,1, 8.135, 10503.471, 371.813, 52781.660 23/05/30,00:49:20,18,09,1, 11.9,1,1, 8.135, 10503.485, 371.891, 52781.659 23/05/30,00:49:20,19,09,1, 11.9,1,1, 8.135, 10503.508, 371.819, 52781.678 23/05/30,00:49:21,00,10,1, 11.9,1,1, 8.134, 10503.503, 371.819, 52781.678 23/05/30,00:49:21,01,10,1, 11.9,1,1, 8.134, 10503.466, 371.899, 52781.705 23/05/30,00:49:21,02,10,1, 11.9,1,1, 8.134, 10503.459, 371.818, 52781.650 23/05/30,00:49:21,03,10,1, 11.9,1,1, 8.134, 10503.454, 371.841, 52781.636 23/05/30,00:49:21,04,10,1, 11.9,1,1, 8.134, 10503.451, 371.880, 52781.677 23/05/30,00:49:21,05,10,1, 11.9,1,1, 8.134, 10503.467, 371.810, 52781.517 23/05/30,00:49:21,06,10,1, 11.9,1,1, 8.134, 10503.427, 371.870, 52781.723 23/05/30,00:49:21,07,10,1, 11.9,1,1, 8.134, 10503.458, 371.859, 52781.731 23/05/30,00:49:21,08,10,1, 11.9,1,1, 8.134, 10503.435, 371.811, 52781.653 23/05/30,00:49:21,09,10,1, 11.9,1,1, 8.134, 10503.426, 371.866, 52781.707 23/05/30,00:49:21,10,10,1, 11.9,1,1, 8.134, 10503.449, 371.850, 52781.715 23/05/30,00:49:21,11,10,1, 11.9,1,1, 8.134, 10503.432, 371.793, 52781.624 23/05/30,00:49:21,12,10,1, 11.9,1,1, 8.134, 10503.459, 371.890, 52781.694 23/05/30,00:49:21,13,10,1, 11.9,1,1, 8.134, 10503.443, 371.825, 52781.698 23/05/30,00:49:21,14,10,1, 11.9,1,1, 8.134, 10503.440, 371.823, 52781.684 23/05/30,00:49:21,15,10,1, 11.9,1,1, 8.134, 10503.441, 371.875, 52781.713 23/05/30,00:49:21,16,10,1, 11.9,1,1, 8.134, 10503.429, 371.785, 52781.646 23/05/30,00:49:21,17,10,1, 11.9,1,1, 8.134, 10503.420, 371.846, 52781.709 23/05/30,00:49:21,18,10,1, 11.9,1,1, 8.134, 10503.462, 371.864, 52781.717 23/05/30,00:49:21,19,10,1, 11.9,1,1, 8.134, 10503.451, 371.776, 52781.695 23/05/30,00:49:22,00,09,1, 11.9,1,1, 8.138, 10503.445, 371.776, 52781.695 23/05/30,00:49:22,01,09,1, 11.9,1,1, 8.138, 10503.417, 371.837, 52781.694 23/05/30,00:49:22,02,09,1, 11.9,1,1, 8.138, 10503.392, 371.799, 52781.633 23/05/30,00:49:22,03,09,1, 11.9,1,1, 8.138, 10503.430, 371.860, 52781.657 23/05/30,00:49:22,04,09,1, 11.9,1,1, 8.138, 10503.397, 371.841, 52781.716 23/05/30,00:49:22,05,09,1, 11.9,1,1, 8.138, 10503.382, 371.799, 52781.655 23/05/30,00:49:22,06,09,1, 11.9,1,1, 8.138, 10503.389, 371.867, 52781.711 23/05/30,00:49:22,07,09,1, 11.9,1,1, 8.138, 10503.388, 371.820, 52781.671 23/05/30,00:49:22,08,09,1, 11.9,1,1, 8.138, 10503.369, 371.859, 52781.671 23/05/30,00:49:22,09,09,1, 11.9,1,1, 8.138, 10503.403, 371.881, 52781.683 23/05/30,00:49:22,10,09,1, 11.9,1,1, 8.138, 10503.386, 371.782, 52781.641 23/05/30,00:49:22,11,09,1, 11.9,1,1, 8.138, 10503.401, 371.854, 52781.672 23/05/30,00:49:22,12,09,1, 11.9,1,1, 8.138, 10503.381, 371.852, 52781.689 23/05/30,00:49:22,13,09,1, 11.9,1,1, 8.138, 10503.345, 371.790, 52781.628 23/05/30,00:49:22,14,09,1, 11.9,1,1, 8.138, 10503.379, 371.870, 52781.696 23/05/30,00:49:22,15,09,1, 11.9,1,1, 8.138, 10503.376, 371.821, 52781.657 23/05/30,00:49:22,16,09,1, 11.9,1,1, 8.138, 10503.371, 371.833, 52781.638 23/05/30,00:49:22,17,09,1, 11.9,1,1, 8.138, 10503.348, 371.891, 52781.740 23/05/30,00:49:22,18,09,1, 11.9,1,1, 8.138, 10503.338, 371.809, 52781.635 23/05/30,00:49:22,19,09,1, 11.9,1,1, 8.138, 10503.345, 371.813, 52781.662 23/05/30,00:49:23,00,10,1, 11.9,1,1, 8.132, 10503.345, 371.813, 52781.662 23/05/30,00:49:23,01,10,1, 11.9,1,1, 8.132, 10503.337, 371.813, 52781.659 23/05/30,00:49:23,02,10,1, 11.9,1,1, 8.132, 10503.358, 371.862, 52781.650 23/05/30,00:49:23,03,10,1, 11.9,1,1, 8.132, 10503.350, 371.872, 52781.687 23/05/30,00:49:23,04,10,1, 11.9,1,1, 8.132, 10503.315, 371.776, 52781.588 23/05/30,00:49:23,05,10,1, 11.9,1,1, 8.132, 10503.366, 371.867, 52781.642 23/05/30,00:49:23,06,10,1, 11.9,1,1, 8.132, 10503.343, 371.856, 52781.671 23/05/30,00:49:23,07,10,1, 11.9,1,1, 8.132, 10503.330, 371.812, 52781.644 23/05/30,00:49:23,08,10,1, 11.9,1,1, 8.132, 10503.322, 371.893, 52781.619 23/05/30,00:49:23,09,10,1, 11.9,1,1, 8.132, 10503.364, 371.810, 52781.615 23/05/30,00:49:23,10,10,1, 11.9,1,1, 8.132, 10503.304, 371.834, 52781.586 23/05/30,00:49:23,11,10,1, 11.9,1,1, 8.132, 10503.311, 371.880, 52781.706 23/05/30,00:49:23,12,10,1, 11.9,1,1, 8.132, 10503.308, 371.818, 52781.639 23/05/30,00:49:23,13,10,1, 11.9,1,1, 8.132, 10503.324, 371.876, 52781.622 23/05/30,00:49:23,14,10,1, 11.9,1,1, 8.132, 10503.313, 371.890, 52781.699 23/05/30,00:49:23,15,10,1, 11.9,1,1, 8.132, 10503.278, 371.810, 52781.573 23/05/30,00:49:23,16,10,1, 11.9,1,1, 8.132, 10503.288, 371.861, 52781.606 23/05/30,00:49:23,17,10,1, 11.9,1,1, 8.132, 10503.306, 371.835, 52781.653 23/05/30,00:49:23,18,10,1, 11.9,1,1, 8.132, 10503.256, 371.825, 52781.593 23/05/30,00:49:23,19,10,1, 11.9,1,1, 8.132, 10503.304, 371.890, 52781.632 23/05/30,00:49:24,00,10,1, 11.9,1,1, 8.135, 10503.303, 371.890, 52781.632 23/05/30,00:49:24,01,10,1, 11.9,1,1, 8.135, 10503.283, 371.833, 52781.594 23/05/30,00:49:24,02,10,1, 11.9,1,1, 8.135, 10503.281, 371.901, 52781.697 23/05/30,00:49:24,03,10,1, 11.9,1,1, 8.135, 10503.272, 371.815, 52781.631 23/05/30,00:49:24,04,10,1, 11.9,1,1, 8.135, 10503.264, 371.833, 52781.576 23/05/30,00:49:24,05,10,1, 11.9,1,1, 8.135, 10503.274, 371.873, 52781.682 23/05/30,00:49:24,06,10,1, 11.9,1,1, 8.135, 10503.271, 371.822, 52781.638 23/05/30,00:49:24,07,10,1, 11.9,1,1, 8.135, 10503.269, 371.875, 52781.618 23/05/30,00:49:24,08,10,1, 11.9,1,1, 8.135, 10503.276, 371.851, 52781.686 23/05/30,00:49:24,09,10,1, 11.9,1,1, 8.135, 10503.273, 371.807, 52781.580 23/05/30,00:49:24,10,10,1, 11.9,1,1, 8.135, 10503.268, 371.881, 52781.688 23/05/30,00:49:24,11,10,1, 11.9,1,1, 8.135, 10503.295, 371.856, 52781.650 23/05/30,00:49:24,12,10,1, 11.9,1,1, 8.135, 10503.229, 371.842, 52781.570 23/05/30,00:49:24,13,10,1, 11.9,1,1, 8.135, 10503.264, 371.887, 52781.679 23/05/30,00:49:24,14,10,1, 11.9,1,1, 8.135, 10503.285, 371.841, 52781.634 23/05/30,00:49:24,15,10,1, 11.9,1,1, 8.135, 10503.241, 371.837, 52781.633 23/05/30,00:49:24,16,10,1, 11.9,1,1, 8.135, 10503.279, 371.900, 52781.692 23/05/30,00:49:24,17,10,1, 11.9,1,1, 8.135, 10503.263, 371.828, 52781.635 23/05/30,00:49:24,18,10,1, 11.9,1,1, 8.135, 10503.252, 371.873, 52781.656 23/05/30,00:49:24,19,10,1, 11.9,1,1, 8.135, 10503.263, 371.882, 52781.681 23/05/30,00:49:25,00,09,1, 11.9,1,1, 8.134, 10503.261, 371.882, 52781.681 23/05/30,00:49:25,01,09,1, 11.9,1,1, 8.134, 10503.268, 371.872, 52781.650 23/05/30,00:49:25,02,09,1, 11.9,1,1, 8.134, 10503.256, 371.885, 52781.634 23/05/30,00:49:25,03,09,1, 11.9,1,1, 8.134, 10503.244, 371.816, 52781.630 23/05/30,00:49:25,04,09,1, 11.9,1,1, 8.134, 10503.263, 371.915, 52781.648 23/05/30,00:49:25,05,09,1, 11.9,1,1, 8.134, 10503.251, 371.838, 52781.665 23/05/30,00:49:25,06,09,1, 11.9,1,1, 8.134, 10503.242, 371.829, 52781.627 23/05/30,00:49:25,07,09,1, 11.9,1,1, 8.134, 10503.246, 371.894, 52781.644 23/05/30,00:49:25,08,09,1, 11.9,1,1, 8.134, 10503.240, 371.821, 52781.625 23/05/30,00:49:25,09,09,1, 11.9,1,1, 8.134, 10503.219, 371.868, 52781.640 23/05/30,00:49:25,10,09,1, 11.9,1,1, 8.134, 10503.222, 371.889, 52781.654 23/05/30,00:49:25,11,09,1, 11.9,1,1, 8.134, 10503.207, 371.790, 52781.597 23/05/30,00:49:25,12,09,1, 11.9,1,1, 8.134, 10503.229, 371.857, 52781.652 23/05/30,00:49:25,13,09,1, 11.9,1,1, 8.134, 10503.221, 371.865, 52781.652 23/05/30,00:49:25,14,09,1, 11.9,1,1, 8.134, 10503.211, 371.830, 52781.619 23/05/30,00:49:25,15,09,1, 11.9,1,1, 8.134, 10503.245, 371.914, 52781.659 23/05/30,00:49:25,16,09,1, 11.9,1,1, 8.134, 10503.235, 371.848, 52781.622 23/05/30,00:49:25,17,09,1, 11.9,1,1, 8.134, 10503.213, 371.841, 52781.622 23/05/30,00:49:25,18,09,1, 11.9,1,1, 8.134, 10503.230, 371.882, 52781.651 23/05/30,00:49:25,19,09,1, 11.9,1,1, 8.134, 10503.221, 371.829, 52781.635 23/05/30,00:49:26,00,09,1, 11.9,1,1, 8.135, 10503.219, 371.829, 52781.635 23/05/30,00:49:26,01,09,1, 11.9,1,1, 8.135, 10503.224, 371.907, 52781.662 23/05/30,00:49:26,02,09,1, 11.9,1,1, 8.135, 10503.226, 371.819, 52781.618 23/05/30,00:49:26,03,09,1, 11.9,1,1, 8.135, 10503.206, 371.869, 52781.637 23/05/30,00:49:26,04,09,1, 11.9,1,1, 8.135, 10503.219, 371.906, 52781.642 23/05/30,00:49:26,05,09,1, 11.9,1,1, 8.135, 10503.211, 371.855, 52781.609 23/05/30,00:49:26,06,09,1, 11.9,1,1, 8.135, 10503.246, 371.902, 52781.657 23/05/30,00:49:26,07,09,1, 11.9,1,1, 8.135, 10503.242, 371.874, 52781.657 23/05/30,00:49:26,08,09,1, 11.9,1,1, 8.135, 10503.220, 371.838, 52781.628 23/05/30,00:49:26,09,09,1, 11.9,1,1, 8.135, 10503.228, 371.927, 52781.643 23/05/30,00:49:26,10,09,1, 11.9,1,1, 8.135, 10503.190, 371.845, 52781.590 23/05/30,00:49:26,11,09,1, 11.9,1,1, 8.135, 10503.196, 371.866, 52781.590 23/05/30,00:49:26,12,09,1, 11.9,1,1, 8.135, 10503.236, 371.920, 52781.664 23/05/30,00:49:26,13,09,1, 11.9,1,1, 8.135, 10503.200, 371.843, 52781.571 23/05/30,00:49:26,14,09,1, 11.9,1,1, 8.135, 10503.188, 371.883, 52781.602 23/05/30,00:49:26,15,09,1, 11.9,1,1, 8.135, 10503.196, 371.903, 52781.654 23/05/30,00:49:26,16,09,1, 11.9,1,1, 8.135, 10503.170, 371.825, 52781.604 23/05/30,00:49:26,17,09,1, 11.9,1,1, 8.135, 10503.213, 371.922, 52781.603 23/05/30,00:49:26,18,09,1, 11.9,1,1, 8.135, 10503.185, 371.907, 52781.646 23/05/30,00:49:26,19,09,1, 11.9,1,1, 8.135, 10503.170, 371.858, 52781.551 23/05/30,00:49:27,00,09,1, 11.9,1,1, 8.135, 10503.169, 371.858, 52781.551 23/05/30,00:49:27,01,09,1, 11.9,1,1, 8.135, 10503.189, 371.854, 52781.585 23/05/30,00:49:27,02,09,1, 11.9,1,1, 8.135, 10503.186, 371.870, 52781.581 23/05/30,00:49:27,03,09,1, 11.9,1,1, 8.135, 10503.200, 371.898, 52781.620 23/05/30,00:49:27,04,09,1, 11.9,1,1, 8.135, 10503.193, 371.852, 52781.584 23/05/30,00:49:27,05,09,1, 11.9,1,1, 8.135, 10503.193, 371.893, 52781.550 23/05/30,00:49:27,06,09,1, 11.9,1,1, 8.135, 10503.211, 371.907, 52781.655 23/05/30,00:49:27,07,09,1, 11.9,1,1, 8.135, 10503.178, 371.839, 52781.538 23/05/30,00:49:27,08,09,1, 11.9,1,1, 8.135, 10503.198, 371.883, 52781.604 23/05/30,00:49:27,09,09,1, 11.9,1,1, 8.135, 10503.188, 371.884, 52781.586 23/05/30,00:49:27,10,09,1, 11.9,1,1, 8.135, 10503.168, 371.841, 52781.531 23/05/30,00:49:27,11,09,1, 11.9,1,1, 8.135, 10503.207, 371.947, 52781.637 23/05/30,00:49:27,12,09,1, 11.9,1,1, 8.135, 10503.179, 371.857, 52781.538 23/05/30,00:49:27,13,09,1, 11.9,1,1, 8.135, 10503.167, 371.870, 52781.568 23/05/30,00:49:27,14,09,1, 11.9,1,1, 8.135, 10503.192, 371.936, 52781.594 23/05/30,00:49:27,15,09,1, 11.9,1,1, 8.135, 10503.179, 371.848, 52781.554 23/05/30,00:49:27,16,09,1, 11.9,1,1, 8.135, 10503.179, 371.905, 52781.566 23/05/30,00:49:27,17,09,1, 11.9,1,1, 8.135, 10503.181, 371.917, 52781.612 23/05/30,00:49:27,18,09,1, 11.9,1,1, 8.135, 10503.142, 371.837, 52781.582 23/05/30,00:49:27,19,09,1, 11.9,1,1, 8.135, 10503.189, 371.914, 52781.560 23/05/30,00:49:28,00,09,1, 11.9,1,1, 8.135, 10503.186, 371.914, 52781.560 23/05/30,00:49:28,01,09,1, 11.9,1,1, 8.135, 10503.137, 371.862, 52781.519 23/05/30,00:49:28,02,09,1, 11.9,1,1, 8.135, 10503.178, 371.931, 52781.583 23/05/30,00:49:28,03,09,1, 11.9,1,1, 8.135, 10503.185, 371.861, 52781.569 23/05/30,00:49:28,04,09,1, 11.9,1,1, 8.135, 10503.144, 371.837, 52781.499 23/05/30,00:49:28,05,09,1, 11.9,1,1, 8.135, 10503.185, 371.929, 52781.879 23/05/30,00:49:28,06,09,1, 11.9,1,1, 8.135, 10503.190, 371.825, 52781.319 23/05/30,00:49:28,07,09,1, 11.9,1,1, 8.135, 10503.184, 371.879, 52781.510 23/05/30,00:49:28,08,09,1, 11.9,1,1, 8.135, 10503.209, 371.923, 52781.493 23/05/30,00:49:28,09,09,1, 11.9,1,1, 8.135, 10503.163, 371.814, 52781.471 23/05/30,00:49:28,10,09,1, 11.9,1,1, 8.135, 10503.162, 371.903, 52781.575 23/05/30,00:49:28,11,09,1, 11.9,1,1, 8.135, 10503.191, 371.866, 52781.610 23/05/30,00:49:28,12,09,1, 11.9,1,1, 8.135, 10503.157, 371.833, 52781.510 23/05/30,00:49:28,13,09,1, 11.9,1,1, 8.135, 10503.141, 371.927, 52781.629 23/05/30,00:49:28,14,09,1, 11.9,1,1, 8.135, 10503.165, 371.875, 52781.589 23/05/30,00:49:28,15,09,1, 11.9,1,1, 8.135, 10503.155, 371.896, 52781.572 23/05/30,00:49:28,16,09,1, 11.9,1,1, 8.135, 10503.155, 371.933, 52781.607 23/05/30,00:49:28,17,09,1, 11.9,1,1, 8.135, 10503.161, 371.832, 52781.559 23/05/30,00:49:28,18,09,1, 11.9,1,1, 8.135, 10503.134, 371.882, 52781.564 23/05/30,00:49:28,19,09,1, 11.9,1,1, 8.135, 10503.159, 371.907, 52781.596 23/05/30,00:49:29,00,09,1, 11.9,1,1, 8.134, 10503.153, 371.907, 52781.596 23/05/30,00:49:29,01,09,1, 11.9,1,1, 8.134, 10503.148, 371.909, 52781.569 23/05/30,00:49:29,02,09,1, 11.9,1,1, 8.134, 10503.174, 371.885, 52781.597 23/05/30,00:49:29,03,09,1, 11.9,1,1, 8.134, 10503.157, 371.850, 52781.556 23/05/30,00:49:29,04,09,1, 11.9,1,1, 8.134, 10503.150, 371.910, 52781.560 23/05/30,00:49:29,05,09,1, 11.9,1,1, 8.134, 10503.148, 371.857, 52781.549 23/05/30,00:49:29,06,09,1, 11.9,1,1, 8.134, 10503.140, 371.842, 52781.495 23/05/30,00:49:29,07,09,1, 11.9,1,1, 8.134, 10503.142, 371.919, 52781.614 23/05/30,00:49:29,08,09,1, 11.9,1,1, 8.134, 10503.143, 371.824, 52781.511 23/05/30,00:49:29,09,09,1, 11.9,1,1, 8.134, 10503.113, 371.887, 52781.534 23/05/30,00:49:29,10,09,1, 11.9,1,1, 8.134, 10503.147, 371.889, 52781.577 23/05/30,00:49:29,11,09,1, 11.9,1,1, 8.134, 10503.123, 371.840, 52781.528 23/05/30,00:49:29,12,09,1, 11.9,1,1, 8.134, 10503.135, 371.907, 52781.571 23/05/30,00:49:29,13,09,1, 11.9,1,1, 8.134, 10503.145, 371.908, 52781.533 23/05/30,00:49:29,14,09,1, 11.9,1,1, 8.134, 10503.088, 371.859, 52781.503 23/05/30,00:49:29,15,09,1, 11.9,1,1, 8.134, 10503.120, 371.916, 52781.571 23/05/30,00:49:29,16,09,1, 11.9,1,1, 8.134, 10503.114, 371.873, 52781.572 23/05/30,00:49:29,17,09,1, 11.9,1,1, 8.134, 10503.117, 371.879, 52781.516 23/05/30,00:49:29,18,09,1, 11.9,1,1, 8.134, 10503.149, 371.932, 52781.582 23/05/30,00:49:29,19,09,1, 11.9,1,1, 8.134, 10503.097, 371.881, 52781.539 23/05/30,00:49:30,00,10,1, 11.9,1,1, 8.135, 10503.094, 371.881, 52781.539 23/05/30,00:49:30,01,10,1, 11.9,1,1, 8.135, 10503.145, 371.905, 52781.538 23/05/30,00:49:30,02,10,1, 11.9,1,1, 8.135, 10503.123, 371.843, 52781.504 23/05/30,00:49:30,03,10,1, 11.9,1,1, 8.135, 10503.134, 371.925, 52781.574 23/05/30,00:49:30,04,10,1, 11.9,1,1, 8.135, 10503.140, 371.887, 52781.566 23/05/30,00:49:30,05,10,1, 11.9,1,1, 8.135, 10503.134, 371.866, 52781.557 23/05/30,00:49:30,06,10,1, 11.9,1,1, 8.135, 10503.127, 371.932, 52781.608 23/05/30,00:49:30,07,10,1, 11.9,1,1, 8.135, 10503.117, 371.873, 52781.510 23/05/30,00:49:30,08,10,1, 11.9,1,1, 8.135, 10503.107, 371.873, 52781.506 23/05/30,00:49:30,09,10,1, 11.9,1,1, 8.135, 10503.141, 371.928, 52781.570 23/05/30,00:49:30,10,10,1, 11.9,1,1, 8.135, 10503.129, 371.878, 52781.515 23/05/30,00:49:30,11,10,1, 11.9,1,1, 8.135, 10503.117, 371.910, 52781.554 23/05/30,00:49:30,12,10,1, 11.9,1,1, 8.135, 10503.132, 371.892, 52781.582 23/05/30,00:49:30,13,10,1, 11.9,1,1, 8.135, 10503.128, 371.832, 52781.524 23/05/30,00:49:30,14,10,1, 11.9,1,1, 8.135, 10503.123, 371.923, 52781.573 23/05/30,00:49:30,15,10,1, 11.9,1,1, 8.135, 10503.132, 371.888, 52781.557 23/05/30,00:49:30,16,10,1, 11.9,1,1, 8.135, 10503.135, 371.872, 52781.526 23/05/30,00:49:30,17,10,1, 11.9,1,1, 8.135, 10503.132, 371.934, 52781.572 23/05/30,00:49:30,18,10,1, 11.9,1,1, 8.135, 10503.119, 371.870, 52781.516 23/05/30,00:49:30,19,10,1, 11.9,1,1, 8.135, 10503.093, 371.886, 52781.538 23/05/30,00:49:31,00,09,1, 11.9,1,1, 8.132, 10503.086, 371.886, 52781.538 23/05/30,00:49:31,01,09,1, 11.9,1,1, 8.132, 10503.115, 371.861, 52781.532 23/05/30,00:49:31,02,09,1, 11.9,1,1, 8.132, 10503.097, 371.967, 52781.737 23/05/30,00:49:31,03,09,1, 11.9,1,1, 8.132, 10503.145, 371.924, 52781.622 23/05/30,00:49:31,04,09,1, 11.9,1,1, 8.132, 10503.116, 371.848, 52781.519 23/05/30,00:49:31,05,09,1, 11.9,1,1, 8.132, 10503.115, 371.938, 52781.613 23/05/30,00:49:31,06,09,1, 11.9,1,1, 8.132, 10503.115, 371.864, 52781.510 23/05/30,00:49:31,07,09,1, 11.9,1,1, 8.132, 10503.093, 371.880, 52781.480 23/05/30,00:49:31,08,09,1, 11.9,1,1, 8.132, 10503.131, 371.938, 52781.600 23/05/30,00:49:31,09,09,1, 11.9,1,1, 8.132, 10503.119, 371.852, 52781.537 23/05/30,00:49:31,10,09,1, 11.9,1,1, 8.132, 10503.082, 371.892, 52781.523 23/05/30,00:49:31,11,09,1, 11.9,1,1, 8.132, 10503.139, 371.929, 52781.552 23/05/30,00:49:31,12,09,1, 11.9,1,1, 8.132, 10503.106, 371.828, 52781.482 23/05/30,00:49:31,13,09,1, 11.9,1,1, 8.132, 10503.111, 371.917, 52781.487 23/05/30,00:49:31,14,09,1, 11.9,1,1, 8.132, 10503.118, 371.917, 52781.559 23/05/30,00:49:31,15,09,1, 11.9,1,1, 8.132, 10503.088, 371.867, 52781.484 23/05/30,00:49:31,16,09,1, 11.9,1,1, 8.132, 10503.123, 371.909, 52781.569 23/05/30,00:49:31,17,09,1, 11.9,1,1, 8.132, 10503.112, 371.859, 52781.543 23/05/30,00:49:31,18,09,1, 11.9,1,1, 8.132, 10503.090, 371.880, 52781.514 23/05/30,00:49:31,19,09,1, 11.9,1,1, 8.132, 10503.104, 371.926, 52781.565 23/05/30,00:49:32,00,10,1, 11.9,1,1, 8.135, 10503.103, 371.926, 52781.565 23/05/30,00:49:32,01,10,1, 11.9,1,1, 8.135, 10503.089, 371.895, 52781.503 23/05/30,00:49:32,02,10,1, 11.9,1,1, 8.135, 10503.109, 371.904, 52781.555 23/05/30,00:49:32,03,10,1, 11.9,1,1, 8.135, 10503.090, 371.829, 52781.473 23/05/30,00:49:32,04,10,1, 11.9,1,1, 8.135, 10503.096, 371.903, 52781.538 23/05/30,00:49:32,05,10,1, 11.9,1,1, 8.135, 10503.119, 371.871, 52781.548 23/05/30,00:49:32,06,10,1, 11.9,1,1, 8.135, 10503.074, 371.856, 52781.479 23/05/30,00:49:32,07,10,1, 11.9,1,1, 8.135, 10503.107, 371.944, 52781.539 23/05/30,00:49:32,08,10,1, 11.9,1,1, 8.135, 10503.104, 371.872, 52781.490 23/05/30,00:49:32,09,10,1, 11.9,1,1, 8.135, 10503.088, 371.870, 52781.488 23/05/30,00:49:32,10,10,1, 11.9,1,1, 8.135, 10503.116, 371.912, 52781.591 23/05/30,00:49:32,11,10,1, 11.9,1,1, 8.135, 10503.091, 371.818, 52781.493 23/05/30,00:49:32,12,10,1, 11.9,1,1, 8.135, 10503.104, 371.918, 52781.519 23/05/30,00:49:32,13,10,1, 11.9,1,1, 8.135, 10503.128, 371.914, 52781.568 23/05/30,00:49:32,14,10,1, 11.9,1,1, 8.135, 10503.085, 371.850, 52781.496 23/05/30,00:49:32,15,10,1, 11.9,1,1, 8.135, 10503.098, 371.890, 52781.533 23/05/30,00:49:32,16,10,1, 11.9,1,1, 8.135, 10503.102, 371.861, 52781.534 23/05/30,00:49:32,17,10,1, 11.9,1,1, 8.135, 10503.080, 371.860, 52781.459 23/05/30,00:49:32,18,10,1, 11.9,1,1, 8.135, 10503.116, 371.951, 52781.584 23/05/30,00:49:32,19,10,1, 11.9,1,1, 8.135, 10503.105, 371.859, 52781.502 23/05/30,00:49:33,00,11,1, 11.9,1,1, 8.132, 10503.103, 371.859, 52781.502 23/05/30,00:49:33,01,11,1, 11.9,1,1, 8.132, 10503.100, 371.880, 52781.531 23/05/30,00:49:33,02,11,1, 11.9,1,1, 8.132, 10503.083, 371.816, 52781.413 23/05/30,00:49:33,03,11,1, 11.9,1,1, 8.132, 10503.094, 371.884, 52781.455 23/05/30,00:49:33,04,11,1, 11.9,1,1, 8.132, 10503.092, 371.869, 52781.518 23/05/30,00:49:33,05,11,1, 11.9,1,1, 8.132, 10503.057, 371.820, 52781.428 23/05/30,00:49:33,06,11,1, 11.9,1,1, 8.132, 10503.080, 371.892, 52781.464 23/05/30,00:49:33,07,11,1, 11.9,1,1, 8.132, 10503.088, 371.834, 52781.480 23/05/30,00:49:33,08,11,1, 11.9,1,1, 8.132, 10503.070, 371.826, 52781.445 23/05/30,00:49:33,09,11,1, 11.9,1,1, 8.132, 10503.099, 371.890, 52781.459 23/05/30,00:49:33,10,11,1, 11.9,1,1, 8.132, 10503.066, 371.829, 52781.444 23/05/30,00:49:33,11,11,1, 11.9,1,1, 8.132, 10503.092, 371.864, 52781.481 23/05/30,00:49:33,12,11,1, 11.9,1,1, 8.132, 10503.103, 371.892, 52781.454 23/05/30,00:49:33,13,11,1, 11.9,1,1, 8.132, 10503.059, 371.796, 52781.411 23/05/30,00:49:33,14,11,1, 11.9,1,1, 8.132, 10503.058, 371.865, 52781.470 23/05/30,00:49:33,15,11,1, 11.9,1,1, 8.132, 10503.095, 371.847, 52781.473 23/05/30,00:49:33,16,11,1, 11.9,1,1, 8.132, 10503.066, 371.790, 52781.458 23/05/30,00:49:33,17,11,1, 11.9,1,1, 8.132, 10503.073, 371.900, 52781.488 23/05/30,00:49:33,18,11,1, 11.9,1,1, 8.132, 10503.098, 371.845, 52781.506 23/05/30,00:49:33,19,11,1, 11.9,1,1, 8.132, 10503.059, 371.839, 52781.436 23/05/30,00:49:34,00,10,1, 12.0,1,1, 8.134, 10503.052, 371.839, 52781.436 23/05/30,00:49:34,01,10,1, 12.0,1,1, 8.134, 10503.072, 371.814, 52781.453 23/05/30,00:49:34,02,10,1, 12.0,1,1, 8.134, 10503.089, 371.856, 52781.459 23/05/30,00:49:34,03,10,1, 12.0,1,1, 8.134, 10503.090, 371.885, 52781.508 23/05/30,00:49:34,04,10,1, 12.0,1,1, 8.134, 10503.081, 371.812, 52781.428 23/05/30,00:49:34,05,10,1, 12.0,1,1, 8.134, 10503.100, 371.874, 52781.455 23/05/30,00:49:34,06,10,1, 12.0,1,1, 8.134, 10503.085, 371.852, 52781.535 23/05/30,00:49:34,07,10,1, 12.0,1,1, 8.134, 10503.089, 371.801, 52781.404 23/05/30,00:49:34,08,10,1, 12.0,1,1, 8.134, 10503.099, 371.887, 52781.506 23/05/30,00:49:34,09,10,1, 12.0,1,1, 8.134, 10503.074, 371.834, 52781.452 23/05/30,00:49:34,10,10,1, 12.0,1,1, 8.134, 10503.045, 371.862, 52781.459 23/05/30,00:49:34,11,10,1, 12.0,1,1, 8.134, 10503.074, 371.894, 52781.487 23/05/30,00:49:34,12,10,1, 12.0,1,1, 8.134, 10503.035, 371.787, 52781.412 23/05/30,00:49:34,13,10,1, 12.0,1,1, 8.134, 10503.070, 371.852, 52781.465 23/05/30,00:49:34,14,10,1, 12.0,1,1, 8.134, 10503.078, 371.862, 52781.480 23/05/30,00:49:34,15,10,1, 12.0,1,1, 8.134, 10503.048, 371.799, 52781.361 23/05/30,00:49:34,16,10,1, 12.0,1,1, 8.134, 10503.073, 371.866, 52781.402 23/05/30,00:49:34,17,10,1, 12.0,1,1, 8.134, 10503.079, 371.851, 52781.436 23/05/30,00:49:34,18,10,1, 12.0,1,1, 8.134, 10503.059, 371.792, 52781.407 23/05/30,00:49:34,19,10,1, 12.0,1,1, 8.134, 10503.085, 371.889, 52781.435 23/05/30,00:49:35,00,10,1, 11.9,1,1, 8.134, 10503.078, 371.889, 52781.435 23/05/30,00:49:35,01,10,1, 11.9,1,1, 8.134, 10503.079, 371.824, 52781.413 23/05/30,00:49:35,02,10,1, 11.9,1,1, 8.134, 10503.078, 371.877, 52781.471 23/05/30,00:49:35,03,10,1, 11.9,1,1, 8.134, 10503.043, 371.793, 52781.395 23/05/30,00:49:35,04,10,1, 11.9,1,1, 8.134, 10503.051, 371.838, 52781.409 23/05/30,00:49:35,05,10,1, 11.9,1,1, 8.134, 10503.089, 371.861, 52781.445 23/05/30,00:49:35,06,10,1, 11.9,1,1, 8.134, 10503.041, 371.797, 52781.413 23/05/30,00:49:35,07,10,1, 11.9,1,1, 8.134, 10503.076, 371.895, 52781.428 23/05/30,00:49:35,08,10,1, 11.9,1,1, 8.134, 10503.084, 371.854, 52781.455 23/05/30,00:49:35,09,10,1, 11.9,1,1, 8.134, 10503.059, 371.817, 52781.405 23/05/30,00:49:35,10,10,1, 11.9,1,1, 8.134, 10503.058, 371.868, 52781.416 23/05/30,00:49:35,11,10,1, 11.9,1,1, 8.134, 10503.071, 371.829, 52781.407 23/05/30,00:49:35,12,10,1, 11.9,1,1, 8.134, 10503.063, 371.838, 52781.391 23/05/30,00:49:35,13,10,1, 11.9,1,1, 8.134, 10503.067, 371.882, 52781.446 23/05/30,00:49:35,14,10,1, 11.9,1,1, 8.134, 10503.065, 371.807, 52781.372 23/05/30,00:49:35,15,10,1, 11.9,1,1, 8.134, 10503.033, 371.860, 52781.414 23/05/30,00:49:35,16,10,1, 11.9,1,1, 8.134, 10503.078, 371.859, 52781.444 23/05/30,00:49:35,17,10,1, 11.9,1,1, 8.134, 10503.076, 371.774, 52781.355 23/05/30,00:49:35,18,10,1, 11.9,1,1, 8.134, 10503.053, 371.866, 52781.445 23/05/30,00:49:35,19,10,1, 11.9,1,1, 8.134, 10503.069, 371.833, 52781.411 23/05/30,00:49:36,00,10,1, 11.9,1,1, 8.135, 10503.061, 371.833, 52781.411 23/05/30,00:49:36,01,10,1, 11.9,1,1, 8.135, 10503.064, 371.876, 52781.439 23/05/30,00:49:36,02,10,1, 11.9,1,1, 8.135, 10503.052, 371.787, 52781.358 23/05/30,00:49:36,03,10,1, 11.9,1,1, 8.135, 10503.050, 371.791, 52781.352 23/05/30,00:49:36,04,10,1, 11.9,1,1, 8.135, 10503.069, 371.848, 52781.444 23/05/30,00:49:36,05,10,1, 11.9,1,1, 8.135, 10503.050, 371.790, 52781.392 23/05/30,00:49:36,06,10,1, 11.9,1,1, 8.135, 10503.048, 371.844, 52781.383 23/05/30,00:49:36,07,10,1, 11.9,1,1, 8.135, 10503.022, 371.842, 52781.428 23/05/30,00:49:36,08,10,1, 11.9,1,1, 8.135, 10503.057, 371.759, 52781.322 23/05/30,00:49:36,09,10,1, 11.9,1,1, 8.135, 10503.056, 371.837, 52781.405 23/05/30,00:49:36,10,10,1, 11.9,1,1, 8.135, 10503.054, 371.826, 52781.442 23/05/30,00:49:36,11,10,1, 11.9,1,1, 8.135, 10503.044, 371.790, 52781.332 23/05/30,00:49:36,12,10,1, 11.9,1,1, 8.135, 10503.059, 371.866, 52781.455 23/05/30,00:49:36,13,10,1, 11.9,1,1, 8.135, 10503.048, 371.791, 52781.377 23/05/30,00:49:36,14,10,1, 11.9,1,1, 8.135, 10503.035, 371.784, 52781.382 23/05/30,00:49:36,15,10,1, 11.9,1,1, 8.135, 10503.068, 371.821, 52781.458 23/05/30,00:49:36,16,10,1, 11.9,1,1, 8.135, 10503.050, 371.766, 52781.370 23/05/30,00:49:36,17,10,1, 11.9,1,1, 8.135, 10503.040, 371.836, 52781.417 23/05/30,00:49:36,18,10,1, 11.9,1,1, 8.135, 10503.067, 371.812, 52781.439 23/05/30,00:49:36,19,10,1, 11.9,1,1, 8.135, 10503.040, 371.752, 52781.368 23/05/30,00:49:37,00,10,1, 11.9,1,1, 8.132, 10503.036, 371.752, 52781.368 23/05/30,00:49:37,01,10,1, 11.9,1,1, 8.132, 10503.051, 371.814, 52781.398 23/05/30,00:49:37,02,10,1, 11.9,1,1, 8.132, 10503.043, 371.772, 52781.413 23/05/30,00:49:37,03,10,1, 11.9,1,1, 8.132, 10503.057, 371.851, 52781.429 23/05/30,00:49:37,04,10,1, 11.9,1,1, 8.132, 10503.025, 371.803, 52781.465 23/05/30,00:49:37,05,10,1, 11.9,1,1, 8.132, 10503.010, 371.768, 52781.398 23/05/30,00:49:37,06,10,1, 11.9,1,1, 8.132, 10503.056, 371.839, 52781.420 23/05/30,00:49:37,07,10,1, 11.9,1,1, 8.132, 10503.015, 371.765, 52781.390 23/05/30,00:49:37,08,10,1, 11.9,1,1, 8.132, 10503.061, 371.829, 52781.391 23/05/30,00:49:37,09,10,1, 11.9,1,1, 8.132, 10503.059, 371.826, 52781.416 23/05/30,00:49:37,10,10,1, 11.9,1,1, 8.132, 10503.028, 371.768, 52781.333 23/05/30,00:49:37,11,10,1, 11.9,1,1, 8.132, 10503.041, 371.843, 52781.397 23/05/30,00:49:37,12,10,1, 11.9,1,1, 8.132, 10503.033, 371.781, 52781.406 23/05/30,00:49:37,13,10,1, 11.9,1,1, 8.132, 10503.022, 371.742, 52781.301 23/05/30,00:49:37,14,10,1, 11.9,1,1, 8.132, 10503.055, 371.848, 52781.424 23/05/30,00:49:37,15,10,1, 11.9,1,1, 8.132, 10503.040, 371.785, 52781.403 23/05/30,00:49:37,16,10,1, 11.9,1,1, 8.132, 10503.034, 371.796, 52781.371 23/05/30,00:49:37,17,10,1, 11.9,1,1, 8.132, 10503.047, 371.828, 52781.403 23/05/30,00:49:37,18,10,1, 11.9,1,1, 8.132, 10503.022, 371.759, 52781.329 23/05/30,00:49:37,19,10,1, 11.9,1,1, 8.132, 10503.046, 371.811, 52781.409 23/05/30,00:49:38,00,10,1, 11.9,1,1, 8.134, 10503.044, 371.811, 52781.409 23/05/30,00:49:38,01,10,1, 11.9,1,1, 8.134, 10503.023, 371.770, 52781.353 23/05/30,00:49:38,02,10,1, 11.9,1,1, 8.134, 10503.039, 371.843, 52781.413 23/05/30,00:49:38,03,10,1, 11.9,1,1, 8.134, 10503.024, 371.781, 52781.312 23/05/30,00:49:38,04,10,1, 11.9,1,1, 8.134, 10503.002, 371.758, 52781.334 23/05/30,00:49:38,05,10,1, 11.9,1,1, 8.134, 10503.047, 371.837, 52781.420 23/05/30,00:49:38,06,10,1, 11.9,1,1, 8.134, 10503.032, 371.750, 52781.348 23/05/30,00:49:38,07,10,1, 11.9,1,1, 8.134, 10503.005, 371.779, 52781.370 23/05/30,00:49:38,08,10,1, 11.9,1,1, 8.134, 10503.010, 371.802, 52781.389 23/05/30,00:49:38,09,10,1, 11.9,1,1, 8.134, 10503.025, 371.725, 52781.278 23/05/30,00:49:38,10,10,1, 11.9,1,1, 8.134, 10503.034, 371.793, 52781.350 23/05/30,00:49:38,11,10,1, 11.9,1,1, 8.134, 10503.042, 371.774, 52781.330 23/05/30,00:49:38,12,10,1, 11.9,1,1, 8.134, 10503.003, 371.743, 52781.292 23/05/30,00:49:38,13,10,1, 11.9,1,1, 8.134, 10503.010, 371.806, 52781.416 23/05/30,00:49:38,14,10,1, 11.9,1,1, 8.134, 10503.033, 371.768, 52781.331 23/05/30,00:49:38,15,10,1, 11.9,1,1, 8.134, 10503.001, 371.741, 52781.307 23/05/30,00:49:38,16,10,1, 11.9,1,1, 8.134, 10503.009, 371.815, 52781.398 23/05/30,00:49:38,17,10,1, 11.9,1,1, 8.134, 10502.994, 371.748, 52781.291 23/05/30,00:49:38,18,10,1, 11.9,1,1, 8.134, 10502.979, 371.768, 52781.320 23/05/30,00:49:38,19,10,1, 11.9,1,1, 8.134, 10503.009, 371.826, 52781.389 23/05/30,00:49:39,00,12,1, 11.9,1,1, 8.132, 10503.002, 371.826, 52781.389 23/05/30,00:49:39,01,12,1, 11.9,1,1, 8.132, 10502.984, 371.797, 52781.366 23/05/30,00:49:39,02,12,1, 11.9,1,1, 8.132, 10503.014, 371.781, 52781.346 23/05/30,00:49:39,03,12,1, 11.9,1,1, 8.132, 10502.986, 371.749, 52781.267 23/05/30,00:49:39,04,12,1, 11.9,1,1, 8.132, 10503.014, 371.806, 52781.396 23/05/30,00:49:39,05,12,1, 11.9,1,1, 8.132, 10503.043, 371.777, 52781.338 23/05/30,00:49:39,06,12,1, 11.9,1,1, 8.132, 10502.978, 371.782, 52781.313 23/05/30,00:49:39,07,12,1, 11.9,1,1, 8.132, 10503.002, 371.831, 52781.359 23/05/30,00:49:39,08,12,1, 11.9,1,1, 8.132, 10502.980, 371.779, 52781.474 23/05/30,00:49:39,09,12,1, 11.9,1,1, 8.132, 10502.992, 371.790, 52781.300 23/05/30,00:49:39,10,12,1, 11.9,1,1, 8.132, 10503.021, 371.803, 52781.307 23/05/30,00:49:39,11,12,1, 11.9,1,1, 8.132, 10502.985, 371.737, 52781.287 23/05/30,00:49:39,12,12,1, 11.9,1,1, 8.132, 10503.025, 371.814, 52781.355 23/05/30,00:49:39,13,12,1, 11.9,1,1, 8.132, 10503.019, 371.795, 52781.355 23/05/30,00:49:39,14,12,1, 11.9,1,1, 8.132, 10502.984, 371.746, 52781.252 23/05/30,00:49:39,15,12,1, 11.9,1,1, 8.132, 10502.976, 371.828, 52781.362 23/05/30,00:49:39,16,12,1, 11.9,1,1, 8.132, 10502.983, 371.774, 52781.289 23/05/30,00:49:39,17,12,1, 11.9,1,1, 8.132, 10502.982, 371.779, 52781.299 23/05/30,00:49:39,18,12,1, 11.9,1,1, 8.132, 10502.999, 371.822, 52781.319 23/05/30,00:49:39,19,12,1, 11.9,1,1, 8.132, 10502.966, 371.723, 52781.282 23/05/30,00:49:40,00,10,1, 11.9,1,1, 8.135, 10502.961, 371.723, 52781.282 23/05/30,00:49:40,01,10,1, 11.9,1,1, 8.135, 10503.006, 371.796, 52781.310 23/05/30,00:49:40,02,10,1, 11.9,1,1, 8.135, 10502.966, 371.740, 52781.283 23/05/30,00:49:40,03,10,1, 11.9,1,1, 8.135, 10502.980, 371.801, 52781.313 23/05/30,00:49:40,04,10,1, 11.9,1,1, 8.135, 10502.987, 371.791, 52781.355 23/05/30,00:49:40,05,10,1, 11.9,1,1, 8.135, 10502.966, 371.759, 52781.256 23/05/30,00:49:40,06,10,1, 11.9,1,1, 8.135, 10502.969, 371.805, 52781.331 23/05/30,00:49:40,07,10,1, 11.9,1,1, 8.135, 10502.958, 371.751, 52781.267 23/05/30,00:49:40,08,10,1, 11.9,1,1, 8.135, 10502.960, 371.781, 52781.296 23/05/30,00:49:40,09,10,1, 11.9,1,1, 8.135, 10502.994, 371.825, 52781.369 23/05/30,00:49:40,10,10,1, 11.9,1,1, 8.135, 10502.967, 371.749, 52781.315 23/05/30,00:49:40,11,10,1, 11.9,1,1, 8.135, 10502.955, 371.801, 52781.286 23/05/30,00:49:40,12,10,1, 11.9,1,1, 8.135, 10502.973, 371.789, 52781.307 23/05/30,00:49:40,13,10,1, 11.9,1,1, 8.135, 10502.919, 371.726, 52781.255 23/05/30,00:49:40,14,10,1, 11.9,1,1, 8.135, 10502.933, 371.813, 52781.315 23/05/30,00:49:40,15,10,1, 11.9,1,1, 8.135, 10502.935, 371.778, 52781.331 23/05/30,00:49:40,16,10,1, 11.9,1,1, 8.135, 10502.952, 371.756, 52781.266 23/05/30,00:49:40,17,10,1, 11.9,1,1, 8.135, 10502.954, 371.810, 52781.353 23/05/30,00:49:40,18,10,1, 11.9,1,1, 8.135, 10502.930, 371.716, 52781.239 23/05/30,00:49:40,19,10,1, 11.9,1,1, 8.135, 10502.928, 371.803, 52781.268 23/05/30,00:49:41,00,10,1, 11.8,1,1, 8.135, 10502.927, 371.803, 52781.268 23/05/30,00:49:41,01,10,1, 11.8,1,1, 8.135, 10502.918, 371.751, 52781.224 23/05/30,00:49:41,02,10,1, 11.8,1,1, 8.135, 10502.941, 371.807, 52781.299 23/05/30,00:49:41,03,10,1, 11.8,1,1, 8.135, 10502.943, 371.788, 52781.256 23/05/30,00:49:41,04,10,1, 11.8,1,1, 8.135, 10502.928, 371.745, 52781.232 23/05/30,00:49:41,05,10,1, 11.8,1,1, 8.135, 10502.939, 371.811, 52781.317 23/05/30,00:49:41,06,10,1, 11.8,1,1, 8.135, 10502.920, 371.768, 52781.271 23/05/30,00:49:41,07,10,1, 11.8,1,1, 8.135, 10502.905, 371.742, 52781.224 23/05/30,00:49:41,08,10,1, 11.8,1,1, 8.135, 10502.939, 371.832, 52781.318 23/05/30,00:49:41,09,10,1, 11.8,1,1, 8.135, 10502.914, 371.747, 52781.258 23/05/30,00:49:41,10,10,1, 11.8,1,1, 8.135, 10502.906, 371.791, 52781.280 23/05/30,00:49:41,11,10,1, 11.8,1,1, 8.135, 10502.920, 371.789, 52781.283 23/05/30,00:49:41,12,10,1, 11.8,1,1, 8.135, 10502.894, 371.739, 52781.215 23/05/30,00:49:41,13,10,1, 11.8,1,1, 8.135, 10502.893, 371.821, 52781.487 23/05/30,00:49:41,14,10,1, 11.8,1,1, 8.135, 10502.954, 371.779, 52781.340 23/05/30,00:49:41,15,10,1, 11.8,1,1, 8.135, 10502.919, 371.755, 52781.189 23/05/30,00:49:41,16,10,1, 11.8,1,1, 8.135, 10502.924, 371.825, 52781.292 23/05/30,00:49:41,17,10,1, 11.8,1,1, 8.135, 10502.892, 371.737, 52781.236 23/05/30,00:49:41,18,10,1, 11.8,1,1, 8.135, 10502.894, 371.772, 52781.266 23/05/30,00:49:41,19,10,1, 11.8,1,1, 8.135, 10502.905, 371.823, 52781.360 23/05/30,00:49:42,00,11,1, 11.9,1,1, 8.129, 10502.902, 371.823, 52781.360 23/05/30,00:49:42,01,11,1, 11.9,1,1, 8.129, 10502.917, 371.817, 52781.278 23/05/30,00:49:42,02,11,1, 11.9,1,1, 8.129, 10502.913, 371.795, 52781.280 23/05/30,00:49:42,03,11,1, 11.9,1,1, 8.129, 10502.865, 371.739, 52781.220 23/05/30,00:49:42,04,11,1, 11.9,1,1, 8.129, 10502.904, 371.813, 52781.327 23/05/30,00:49:42,05,11,1, 11.9,1,1, 8.129, 10502.898, 371.774, 52781.307 23/05/30,00:49:42,06,11,1, 11.9,1,1, 8.129, 10502.862, 371.760, 52781.239 23/05/30,00:49:42,07,11,1, 11.9,1,1, 8.129, 10502.890, 371.817, 52781.322 23/05/30,00:49:42,08,11,1, 11.9,1,1, 8.129, 10502.874, 371.736, 52781.257 23/05/30,00:49:42,09,11,1, 11.9,1,1, 8.129, 10502.868, 371.760, 52781.282 23/05/30,00:49:42,10,11,1, 11.9,1,1, 8.129, 10502.902, 371.801, 52781.303 23/05/30,00:49:42,11,11,1, 11.9,1,1, 8.129, 10502.894, 371.727, 52781.228 23/05/30,00:49:42,12,11,1, 11.9,1,1, 8.129, 10502.869, 371.815, 52781.288 23/05/30,00:49:42,13,11,1, 11.9,1,1, 8.129, 10502.902, 371.797, 52781.290 23/05/30,00:49:42,14,11,1, 11.9,1,1, 8.129, 10502.835, 371.729, 52781.266 23/05/30,00:49:42,15,11,1, 11.9,1,1, 8.129, 10502.869, 371.814, 52781.270 23/05/30,00:49:42,16,11,1, 11.9,1,1, 8.129, 10502.866, 371.741, 52781.260 23/05/30,00:49:42,17,11,1, 11.9,1,1, 8.129, 10502.854, 371.748, 52781.257 23/05/30,00:49:42,18,11,1, 11.9,1,1, 8.129, 10502.892, 371.830, 52781.306 23/05/30,00:49:42,19,11,1, 11.9,1,1, 8.129, 10502.853, 371.737, 52781.297 23/05/30,00:49:43,00,10,1, 11.9,1,1, 8.134, 10502.852, 371.737, 52781.297 23/05/30,00:49:43,01,10,1, 11.9,1,1, 8.134, 10502.885, 371.786, 52781.334 23/05/30,00:49:43,02,10,1, 11.9,1,1, 8.134, 10502.834, 371.716, 52781.274 23/05/30,00:49:43,03,10,1, 11.9,1,1, 8.134, 10502.884, 371.797, 52781.302 23/05/30,00:49:43,04,10,1, 11.9,1,1, 8.134, 10502.881, 371.758, 52781.293 23/05/30,00:49:43,05,10,1, 11.9,1,1, 8.134, 10502.864, 371.733, 52781.241 23/05/30,00:49:43,06,10,1, 11.9,1,1, 8.134, 10502.889, 371.806, 52781.313 23/05/30,00:49:43,07,10,1, 11.9,1,1, 8.134, 10502.869, 371.711, 52781.275 23/05/30,00:49:43,08,10,1, 11.9,1,1, 8.134, 10502.860, 371.757, 52781.239 23/05/30,00:49:43,09,10,1, 11.9,1,1, 8.134, 10502.858, 371.793, 52781.324 23/05/30,00:49:43,10,10,1, 11.9,1,1, 8.134, 10502.857, 371.721, 52781.238 23/05/30,00:49:43,11,10,1, 11.9,1,1, 8.134, 10502.871, 371.800, 52781.271 23/05/30,00:49:43,12,10,1, 11.9,1,1, 8.134, 10502.886, 371.790, 52781.530 23/05/30,00:49:43,13,10,1, 11.9,1,1, 8.134, 10502.878, 371.744, 52781.284 23/05/30,00:49:43,14,10,1, 11.9,1,1, 8.134, 10502.936, 371.777, 52781.293 23/05/30,00:49:43,15,10,1, 11.9,1,1, 8.134, 10502.891, 371.723, 52781.245 23/05/30,00:49:43,16,10,1, 11.9,1,1, 8.134, 10502.871, 371.765, 52781.259 23/05/30,00:49:43,17,10,1, 11.9,1,1, 8.134, 10502.876, 371.788, 52781.274 23/05/30,00:49:43,18,10,1, 11.9,1,1, 8.134, 10502.860, 371.712, 52781.241 23/05/30,00:49:43,19,10,1, 11.9,1,1, 8.134, 10502.855, 371.777, 52781.239 23/05/30,00:49:44,00,10,1, 11.9,1,1, 8.132, 10502.852, 371.777, 52781.239 23/05/30,00:49:44,01,10,1, 11.9,1,1, 8.132, 10502.858, 371.717, 52781.210 23/05/30,00:49:44,02,10,1, 11.9,1,1, 8.132, 10502.870, 371.790, 52781.271 23/05/30,00:49:44,03,10,1, 11.9,1,1, 8.132, 10502.859, 371.731, 52781.225 23/05/30,00:49:44,04,10,1, 11.9,1,1, 8.132, 10502.850, 371.750, 52781.219 23/05/30,00:49:44,05,10,1, 11.9,1,1, 8.132, 10502.867, 371.796, 52781.300 23/05/30,00:49:44,06,10,1, 11.9,1,1, 8.132, 10502.840, 371.718, 52781.229 23/05/30,00:49:44,07,10,1, 11.9,1,1, 8.132, 10502.841, 371.772, 52781.230 23/05/30,00:49:44,08,10,1, 11.9,1,1, 8.132, 10502.834, 371.757, 52781.319 23/05/30,00:49:44,09,10,1, 11.9,1,1, 8.132, 10502.850, 371.704, 52781.221 23/05/30,00:49:44,10,10,1, 11.9,1,1, 8.132, 10502.859, 371.760, 52781.229 23/05/30,00:49:44,11,10,1, 11.9,1,1, 8.132, 10502.854, 371.732, 52781.260 23/05/30,00:49:44,12,10,1, 11.9,1,1, 8.132, 10502.854, 371.723, 52781.210 23/05/30,00:49:44,13,10,1, 11.9,1,1, 8.132, 10502.844, 371.763, 52781.260 23/05/30,00:49:44,14,10,1, 11.9,1,1, 8.132, 10502.866, 371.708, 52781.243 23/05/30,00:49:44,15,10,1, 11.9,1,1, 8.132, 10502.836, 371.783, 52781.279 23/05/30,00:49:44,16,10,1, 11.9,1,1, 8.132, 10502.862, 371.759, 52781.273 23/05/30,00:49:44,17,10,1, 11.9,1,1, 8.132, 10502.866, 371.688, 52781.217 23/05/30,00:49:44,18,10,1, 11.9,1,1, 8.132, 10502.843, 371.749, 52781.265 23/05/30,00:49:44,19,10,1, 11.9,1,1, 8.132, 10502.859, 371.712, 52781.271 23/05/30,00:49:45,00,10,1, 11.9,1,1, 8.135, 10502.852, 371.712, 52781.271 23/05/30,00:49:45,01,10,1, 11.9,1,1, 8.135, 10502.831, 371.776, 52781.240 23/05/30,00:49:45,02,10,1, 11.9,1,1, 8.135, 10502.831, 371.708, 52781.316 23/05/30,00:49:45,03,10,1, 11.9,1,1, 8.135, 10502.834, 371.746, 52781.288 23/05/30,00:49:45,04,10,1, 11.9,1,1, 8.135, 10502.821, 371.741, 52781.232 23/05/30,00:49:45,05,10,1, 11.9,1,1, 8.135, 10502.828, 371.676, 52781.174 23/05/30,00:49:45,06,10,1, 11.9,1,1, 8.135, 10502.848, 371.748, 52781.195 23/05/30,00:49:45,07,10,1, 11.9,1,1, 8.135, 10502.840, 371.710, 52781.218 23/05/30,00:49:45,08,10,1, 11.9,1,1, 8.135, 10502.804, 371.685, 52781.223 23/05/30,00:49:45,09,10,1, 11.9,1,1, 8.135, 10502.822, 371.766, 52781.277 23/05/30,00:49:45,10,10,1, 11.9,1,1, 8.135, 10502.811, 371.698, 52781.209 23/05/30,00:49:45,11,10,1, 11.9,1,1, 8.135, 10502.830, 371.718, 52781.224 23/05/30,00:49:45,12,10,1, 11.9,1,1, 8.135, 10502.840, 371.717, 52781.249 23/05/30,00:49:45,13,10,1, 11.9,1,1, 8.135, 10502.814, 371.694, 52781.183 23/05/30,00:49:45,14,10,1, 11.9,1,1, 8.135, 10502.824, 371.749, 52781.242 23/05/30,00:49:45,15,10,1, 11.9,1,1, 8.135, 10502.842, 371.701, 52781.234 23/05/30,00:49:45,16,10,1, 11.9,1,1, 8.135, 10502.795, 371.668, 52781.227 23/05/30,00:49:45,17,10,1, 11.9,1,1, 8.135, 10502.838, 371.762, 52781.232 23/05/30,00:49:45,18,10,1, 11.9,1,1, 8.135, 10502.810, 371.678, 52781.172 23/05/30,00:49:45,19,10,1, 11.9,1,1, 8.135, 10502.802, 371.700, 52781.200 23/05/30,00:49:46,00,11,1, 11.8,1,1, 8.131, 10502.794, 371.700, 52781.200 23/05/30,00:49:46,01,11,1, 11.8,1,1, 8.131, 10502.811, 371.658, 52781.170 23/05/30,00:49:46,02,11,1, 11.8,1,1, 8.131, 10502.797, 371.742, 52781.295 23/05/30,00:49:46,03,11,1, 11.8,1,1, 8.131, 10502.816, 371.703, 52781.231 23/05/30,00:49:46,04,11,1, 11.8,1,1, 8.131, 10502.807, 371.680, 52781.202 23/05/30,00:49:46,05,11,1, 11.8,1,1, 8.131, 10502.811, 371.746, 52781.221 23/05/30,00:49:46,06,11,1, 11.8,1,1, 8.131, 10502.818, 371.680, 52781.210 23/05/30,00:49:46,07,11,1, 11.8,1,1, 8.131, 10502.804, 371.736, 52781.181 23/05/30,00:49:46,08,11,1, 11.8,1,1, 8.131, 10502.838, 371.756, 52781.294 23/05/30,00:49:46,09,11,1, 11.8,1,1, 8.131, 10502.795, 371.672, 52781.232 23/05/30,00:49:46,10,11,1, 11.8,1,1, 8.131, 10502.791, 371.765, 52781.241 23/05/30,00:49:46,11,11,1, 11.8,1,1, 8.131, 10502.807, 371.726, 52781.219 23/05/30,00:49:46,12,11,1, 11.8,1,1, 8.131, 10502.794, 371.693, 52781.198 23/05/30,00:49:46,13,11,1, 11.8,1,1, 8.131, 10502.800, 371.769, 52781.244 23/05/30,00:49:46,14,11,1, 11.8,1,1, 8.131, 10502.805, 371.712, 52781.238 23/05/30,00:49:46,15,11,1, 11.8,1,1, 8.131, 10502.787, 371.718, 52781.219 23/05/30,00:49:46,16,11,1, 11.8,1,1, 8.131, 10502.804, 371.739, 52781.232 23/05/30,00:49:46,17,11,1, 11.8,1,1, 8.131, 10502.763, 371.684, 52781.186 23/05/30,00:49:46,18,11,1, 11.8,1,1, 8.131, 10502.782, 371.736, 52781.237 23/05/30,00:49:46,19,11,1, 11.8,1,1, 8.131, 10502.791, 371.698, 52781.242 23/05/30,00:49:47,00,11,1, 11.8,1,1, 8.134, 10502.785, 371.698, 52781.242 23/05/30,00:49:47,01,11,1, 11.8,1,1, 8.134, 10502.791, 371.769, 52781.277 23/05/30,00:49:47,02,11,1, 11.8,1,1, 8.134, 10502.781, 371.694, 52781.187 23/05/30,00:49:47,03,11,1, 11.8,1,1, 8.134, 10502.771, 371.702, 52781.176 23/05/30,00:49:47,04,11,1, 11.8,1,1, 8.134, 10502.778, 371.736, 52781.167 23/05/30,00:49:47,05,11,1, 11.8,1,1, 8.134, 10502.760, 371.676, 52781.185 23/05/30,00:49:47,06,11,1, 11.8,1,1, 8.134, 10502.772, 371.729, 52781.207 23/05/30,00:49:47,07,11,1, 11.8,1,1, 8.134, 10502.786, 371.726, 52781.244 23/05/30,00:49:47,08,11,1, 11.8,1,1, 8.134, 10502.745, 371.670, 52781.165 23/05/30,00:49:47,09,11,1, 11.8,1,1, 8.134, 10502.763, 371.742, 52781.229 23/05/30,00:49:47,10,11,1, 11.8,1,1, 8.134, 10502.769, 371.661, 52781.118 23/05/30,00:49:47,11,11,1, 11.8,1,1, 8.134, 10502.735, 371.684, 52781.147 23/05/30,00:49:47,12,11,1, 11.8,1,1, 8.134, 10502.764, 371.706, 52781.201 23/05/30,00:49:47,13,11,1, 11.8,1,1, 8.134, 10502.730, 371.663, 52781.156 23/05/30,00:49:47,14,11,1, 11.8,1,1, 8.134, 10502.743, 371.699, 52781.170 23/05/30,00:49:47,15,11,1, 11.8,1,1, 8.134, 10502.719, 371.725, 52781.159 23/05/30,00:49:47,16,11,1, 11.8,1,1, 8.134, 10502.732, 371.630, 52781.143 23/05/30,00:49:47,17,11,1, 11.8,1,1, 8.134, 10502.751, 371.724, 52781.133 23/05/30,00:49:47,18,11,1, 11.8,1,1, 8.134, 10502.722, 371.691, 52781.168 23/05/30,00:49:47,19,11,1, 11.8,1,1, 8.134, 10502.681, 371.686, 52781.134 23/05/30,00:49:48,00,10,1, 11.8,1,1, 8.132, 10502.677, 371.686, 52781.134 23/05/30,00:49:48,01,10,1, 11.8,1,1, 8.132, 10502.725, 371.660, 52781.146 23/05/30,00:49:48,02,10,1, 11.8,1,1, 8.132, 10502.716, 371.710, 52781.145 23/05/30,00:49:48,03,10,1, 11.8,1,1, 8.132, 10502.729, 371.680, 52781.165 23/05/30,00:49:48,04,10,1, 11.8,1,1, 8.132, 10502.696, 371.647, 52781.115 23/05/30,00:49:48,05,10,1, 11.8,1,1, 8.132, 10502.717, 371.753, 52781.188 23/05/30,00:49:48,06,10,1, 11.8,1,1, 8.132, 10502.733, 371.678, 52781.146 23/05/30,00:49:48,07,10,1, 11.8,1,1, 8.132, 10502.709, 371.684, 52781.097 23/05/30,00:49:48,08,10,1, 11.8,1,1, 8.132, 10502.707, 371.727, 52781.182 23/05/30,00:49:48,09,10,1, 11.8,1,1, 8.132, 10502.692, 371.658, 52781.145 23/05/30,00:49:48,10,10,1, 11.8,1,1, 8.132, 10502.676, 371.697, 52781.141 23/05/30,00:49:48,11,10,1, 11.8,1,1, 8.132, 10502.731, 371.734, 52781.181 23/05/30,00:49:48,12,10,1, 11.8,1,1, 8.132, 10502.699, 371.662, 52781.100 23/05/30,00:49:48,13,10,1, 11.8,1,1, 8.132, 10502.716, 371.732, 52781.129 23/05/30,00:49:48,14,10,1, 11.8,1,1, 8.132, 10502.715, 371.693, 52781.158 23/05/30,00:49:48,15,10,1, 11.8,1,1, 8.132, 10502.685, 371.657, 52781.100 23/05/30,00:49:48,16,10,1, 11.8,1,1, 8.132, 10502.693, 371.734, 52781.189 23/05/30,00:49:48,17,10,1, 11.8,1,1, 8.132, 10502.676, 371.684, 52781.102 23/05/30,00:49:48,18,10,1, 11.8,1,1, 8.132, 10502.689, 371.692, 52781.140 23/05/30,00:49:48,19,10,1, 11.8,1,1, 8.132, 10502.697, 371.738, 52781.144 23/05/30,00:49:49,00,10,1, 11.9,1,1, 8.135, 10502.694, 371.738, 52781.144 23/05/30,00:49:49,01,10,1, 11.9,1,1, 8.135, 10502.673, 371.732, 52781.148 23/05/30,00:49:49,02,10,1, 11.9,1,1, 8.135, 10502.717, 371.683, 52781.155 23/05/30,00:49:49,03,10,1, 11.9,1,1, 8.135, 10502.680, 371.656, 52781.111 23/05/30,00:49:49,04,10,1, 11.9,1,1, 8.135, 10502.736, 371.757, 52781.174 23/05/30,00:49:49,05,10,1, 11.9,1,1, 8.135, 10502.699, 371.672, 52781.095 23/05/30,00:49:49,06,10,1, 11.9,1,1, 8.135, 10502.667, 371.712, 52781.078 23/05/30,00:49:49,07,10,1, 11.9,1,1, 8.135, 10502.690, 371.722, 52781.154 23/05/30,00:49:49,08,10,1, 11.9,1,1, 8.135, 10502.670, 371.651, 52781.095 23/05/30,00:49:49,09,10,1, 11.9,1,1, 8.135, 10502.680, 371.737, 52781.130 23/05/30,00:49:49,10,10,1, 11.9,1,1, 8.135, 10502.700, 371.692, 52781.123 23/05/30,00:49:49,11,10,1, 11.9,1,1, 8.135, 10502.718, 371.684, 52781.119 23/05/30,00:49:49,12,10,1, 11.9,1,1, 8.135, 10502.699, 371.749, 52781.144 23/05/30,00:49:49,13,10,1, 11.9,1,1, 8.135, 10502.659, 371.669, 52781.126 23/05/30,00:49:49,14,10,1, 11.9,1,1, 8.135, 10502.682, 371.707, 52781.122 23/05/30,00:49:49,15,10,1, 11.9,1,1, 8.135, 10502.680, 371.728, 52781.136 23/05/30,00:49:49,16,10,1, 11.9,1,1, 8.135, 10502.663, 371.663, 52781.075 23/05/30,00:49:49,17,10,1, 11.9,1,1, 8.135, 10502.692, 371.740, 52781.159 23/05/30,00:49:49,18,10,1, 11.9,1,1, 8.135, 10502.678, 371.693, 52781.153 23/05/30,00:49:49,19,10,1, 11.9,1,1, 8.135, 10502.654, 371.691, 52781.093 23/05/30,00:49:50,00,10,1, 11.9,1,1, 8.132, 10502.652, 371.691, 52781.093 23/05/30,00:49:50,01,10,1, 11.9,1,1, 8.132, 10502.685, 371.681, 52781.110 23/05/30,00:49:50,02,10,1, 11.9,1,1, 8.132, 10502.654, 371.708, 52781.137 23/05/30,00:49:50,03,10,1, 11.9,1,1, 8.132, 10502.710, 371.725, 52781.147 23/05/30,00:49:50,04,10,1, 11.9,1,1, 8.132, 10502.688, 371.679, 52781.121 23/05/30,00:49:50,05,10,1, 11.9,1,1, 8.132, 10502.679, 371.746, 52781.094 23/05/30,00:49:50,06,10,1, 11.9,1,1, 8.132, 10502.686, 371.706, 52781.101 23/05/30,00:49:50,07,10,1, 11.9,1,1, 8.132, 10502.666, 371.685, 52781.054 23/05/30,00:49:50,08,10,1, 11.9,1,1, 8.132, 10502.704, 371.747, 52781.139 23/05/30,00:49:50,09,10,1, 11.9,1,1, 8.132, 10502.672, 371.682, 52781.058 23/05/30,00:49:50,10,10,1, 11.9,1,1, 8.132, 10502.677, 371.736, 52781.146 23/05/30,00:49:50,11,10,1, 11.9,1,1, 8.132, 10502.695, 371.744, 52781.145 23/05/30,00:49:50,12,10,1, 11.9,1,1, 8.132, 10502.659, 371.664, 52781.072 23/05/30,00:49:50,13,10,1, 11.9,1,1, 8.132, 10502.667, 371.758, 52781.152 23/05/30,00:49:50,14,10,1, 11.9,1,1, 8.132, 10502.686, 371.701, 52781.054 23/05/30,00:49:50,15,10,1, 11.9,1,1, 8.132, 10502.658, 371.696, 52781.097 23/05/30,00:49:50,16,10,1, 11.9,1,1, 8.132, 10502.681, 371.760, 52781.141 23/05/30,00:49:50,17,10,1, 11.9,1,1, 8.132, 10502.674, 371.674, 52781.086 23/05/30,00:49:50,18,10,1, 11.9,1,1, 8.132, 10502.673, 371.724, 52781.100 23/05/30,00:49:50,19,10,1, 11.9,1,1, 8.132, 10502.701, 371.733, 52781.143 23/05/30,00:49:51,00,10,1, 11.9,1,1, 8.135, 10502.694, 371.733, 52781.143 23/05/30,00:49:51,01,10,1, 11.9,1,1, 8.135, 10502.658, 371.764, 52781.069 23/05/30,00:49:51,02,10,1, 11.9,1,1, 8.135, 10502.688, 371.714, 52781.051 23/05/30,00:49:51,03,10,1, 11.9,1,1, 8.135, 10502.657, 371.703, 52781.070 23/05/30,00:49:51,04,10,1, 11.9,1,1, 8.135, 10502.650, 371.773, 52781.083 23/05/30,00:49:51,05,10,1, 11.9,1,1, 8.135, 10502.665, 371.691, 52781.089 23/05/30,00:49:51,06,10,1, 11.9,1,1, 8.135, 10502.675, 371.724, 52781.057 23/05/30,00:49:51,07,10,1, 11.9,1,1, 8.135, 10502.669, 371.733, 52781.093 23/05/30,00:49:51,08,10,1, 11.9,1,1, 8.135, 10502.650, 371.686, 52781.083 23/05/30,00:49:51,09,10,1, 11.9,1,1, 8.135, 10502.654, 371.777, 52781.131 23/05/30,00:49:51,10,10,1, 11.9,1,1, 8.135, 10502.659, 371.721, 52781.120 23/05/30,00:49:51,11,10,1, 11.9,1,1, 8.135, 10502.665, 371.729, 52781.056 23/05/30,00:49:51,12,10,1, 11.9,1,1, 8.135, 10502.671, 371.789, 52781.129 23/05/30,00:49:51,13,10,1, 11.9,1,1, 8.135, 10502.658, 371.699, 52781.072 23/05/30,00:49:51,14,10,1, 11.9,1,1, 8.135, 10502.655, 371.743, 52781.082 23/05/30,00:49:51,15,10,1, 11.9,1,1, 8.135, 10502.667, 371.741, 52781.093 23/05/30,00:49:51,16,10,1, 11.9,1,1, 8.135, 10502.625, 371.692, 52781.054 23/05/30,00:49:51,17,10,1, 11.9,1,1, 8.135, 10502.665, 371.797, 52781.076 23/05/30,00:49:51,18,10,1, 11.9,1,1, 8.135, 10502.655, 371.727, 52781.068 23/05/30,00:49:51,19,10,1, 11.9,1,1, 8.135, 10502.620, 371.715, 52781.070 23/05/30,00:49:52,00,10,1, 11.9,1,1, 8.134, 10502.619, 371.715, 52781.070 23/05/30,00:49:52,01,10,1, 11.9,1,1, 8.134, 10502.624, 371.709, 52781.053 23/05/30,00:49:52,02,10,1, 11.9,1,1, 8.134, 10502.622, 371.751, 52781.085 23/05/30,00:49:52,03,10,1, 11.9,1,1, 8.134, 10502.656, 371.769, 52781.075 23/05/30,00:49:52,04,10,1, 11.9,1,1, 8.134, 10502.639, 371.712, 52781.016 23/05/30,00:49:52,05,10,1, 11.9,1,1, 8.134, 10502.624, 371.783, 52781.076 23/05/30,00:49:52,06,10,1, 11.9,1,1, 8.134, 10502.623, 371.716, 52781.062 23/05/30,00:49:52,07,10,1, 11.9,1,1, 8.134, 10502.614, 371.721, 52781.038 23/05/30,00:49:52,08,10,1, 11.9,1,1, 8.134, 10502.632, 371.776, 52781.072 23/05/30,00:49:52,09,10,1, 11.9,1,1, 8.134, 10502.638, 371.707, 52781.038 23/05/30,00:49:52,10,10,1, 11.9,1,1, 8.134, 10502.643, 371.746, 52781.068 23/05/30,00:49:52,11,10,1, 11.9,1,1, 8.134, 10502.648, 371.750, 52781.048 23/05/30,00:49:52,12,10,1, 11.9,1,1, 8.134, 10502.626, 371.711, 52781.004 23/05/30,00:49:52,13,10,1, 11.9,1,1, 8.134, 10502.635, 371.791, 52781.057 23/05/30,00:49:52,14,10,1, 11.9,1,1, 8.134, 10502.638, 371.741, 52781.033 23/05/30,00:49:52,15,10,1, 11.9,1,1, 8.134, 10502.636, 371.721, 52781.050 23/05/30,00:49:52,16,10,1, 11.9,1,1, 8.134, 10502.646, 371.800, 52781.025 23/05/30,00:49:52,17,10,1, 11.9,1,1, 8.134, 10502.608, 371.736, 52781.046 23/05/30,00:49:52,18,10,1, 11.9,1,1, 8.134, 10502.627, 371.761, 52781.047 23/05/30,00:49:52,19,10,1, 11.9,1,1, 8.134, 10502.650, 371.744, 52781.054 23/05/30,00:49:53,00,11,1, 11.9,1,1, 8.134, 10502.644, 371.744, 52781.054 23/05/30,00:49:53,01,11,1, 11.9,1,1, 8.134, 10502.647, 371.756, 52780.958 23/05/30,00:49:53,02,11,1, 11.9,1,1, 8.134, 10502.624, 371.726, 52780.990 23/05/30,00:49:53,03,11,1, 11.9,1,1, 8.134, 10502.614, 371.735, 52781.056 23/05/30,00:49:53,04,11,1, 11.9,1,1, 8.134, 10502.647, 371.783, 52781.091 23/05/30,00:49:53,05,11,1, 11.9,1,1, 8.134, 10502.603, 371.720, 52781.070 23/05/30,00:49:53,06,11,1, 11.9,1,1, 8.134, 10502.616, 371.765, 52781.082 23/05/30,00:49:53,07,11,1, 11.9,1,1, 8.134, 10502.668, 371.755, 52780.911 23/05/30,00:49:53,08,11,1, 11.9,1,1, 8.134, 10502.602, 371.713, 52781.061 23/05/30,00:49:53,09,11,1, 11.9,1,1, 8.134, 10502.649, 371.794, 52781.094 23/05/30,00:49:53,10,11,1, 11.9,1,1, 8.134, 10502.615, 371.752, 52781.081 23/05/30,00:49:53,11,11,1, 11.9,1,1, 8.134, 10502.611, 371.723, 52781.031 23/05/30,00:49:53,12,11,1, 11.9,1,1, 8.134, 10502.606, 371.797, 52781.049 23/05/30,00:49:53,13,11,1, 11.9,1,1, 8.134, 10502.602, 371.716, 52781.000 23/05/30,00:49:53,14,11,1, 11.9,1,1, 8.134, 10502.592, 371.751, 52780.978 23/05/30,00:49:53,15,11,1, 11.9,1,1, 8.134, 10502.632, 371.777, 52781.065 23/05/30,00:49:53,16,11,1, 11.9,1,1, 8.134, 10502.599, 371.723, 52781.004 23/05/30,00:49:53,17,11,1, 11.9,1,1, 8.134, 10502.606, 371.774, 52781.033 23/05/30,00:49:53,18,11,1, 11.9,1,1, 8.134, 10502.615, 371.739, 52781.024 23/05/30,00:49:53,19,11,1, 11.9,1,1, 8.134, 10502.589, 371.738, 52780.960 23/05/30,00:49:54,00,10,1, 11.9,1,1, 8.130, 10502.585, 371.738, 52780.960 23/05/30,00:49:54,01,10,1, 11.9,1,1, 8.130, 10502.595, 371.727, 52780.946 23/05/30,00:49:54,02,10,1, 11.9,1,1, 8.130, 10502.584, 371.784, 52780.971 23/05/30,00:49:54,03,10,1, 11.9,1,1, 8.130, 10502.596, 371.769, 52781.021 23/05/30,00:49:54,04,10,1, 11.9,1,1, 8.130, 10502.588, 371.714, 52780.958 23/05/30,00:49:54,05,10,1, 11.9,1,1, 8.130, 10502.598, 371.799, 52781.022 23/05/30,00:49:54,06,10,1, 11.9,1,1, 8.130, 10502.622, 371.756, 52781.026 23/05/30,00:49:54,07,10,1, 11.9,1,1, 8.130, 10502.599, 371.757, 52780.962 23/05/30,00:49:54,08,10,1, 11.9,1,1, 8.130, 10502.621, 371.805, 52781.017 23/05/30,00:49:54,09,10,1, 11.9,1,1, 8.130, 10502.634, 371.697, 52780.747 23/05/30,00:49:54,10,10,1, 11.9,1,1, 8.130, 10502.607, 371.753, 52780.870 23/05/30,00:49:54,11,10,1, 11.9,1,1, 8.130, 10502.607, 371.778, 52780.936 23/05/30,00:49:54,12,10,1, 11.9,1,1, 8.130, 10502.598, 371.695, 52780.921 23/05/30,00:49:54,13,10,1, 11.9,1,1, 8.130, 10502.628, 371.778, 52780.978 23/05/30,00:49:54,14,10,1, 11.9,1,1, 8.130, 10502.614, 371.765, 52780.977 23/05/30,00:49:54,15,10,1, 11.9,1,1, 8.130, 10502.586, 371.742, 52780.956 23/05/30,00:49:54,16,10,1, 11.9,1,1, 8.130, 10502.616, 371.790, 52781.008 23/05/30,00:49:54,17,10,1, 11.9,1,1, 8.130, 10502.580, 371.729, 52780.985 23/05/30,00:49:54,18,10,1, 11.9,1,1, 8.130, 10502.599, 371.762, 52780.964 23/05/30,00:49:54,19,10,1, 11.9,1,1, 8.130, 10502.592, 371.766, 52781.017 23/05/30,00:49:55,00,10,1, 12.0,1,1, 8.130, 10502.585, 371.766, 52781.017 23/05/30,00:49:55,01,10,1, 12.0,1,1, 8.130, 10502.601, 371.798, 52781.024 23/05/30,00:49:55,02,10,1, 12.0,1,1, 8.130, 10502.616, 371.759, 52780.982 23/05/30,00:49:55,03,10,1, 12.0,1,1, 8.130, 10502.574, 371.717, 52780.944 23/05/30,00:49:55,04,10,1, 12.0,1,1, 8.130, 10502.593, 371.781, 52780.974 23/05/30,00:49:55,05,10,1, 12.0,1,1, 8.130, 10502.611, 371.695, 52780.807 23/05/30,00:49:55,06,10,1, 12.0,1,1, 8.130, 10502.583, 371.771, 52780.953 23/05/30,00:49:55,07,10,1, 12.0,1,1, 8.130, 10502.617, 371.788, 52781.135 23/05/30,00:49:55,08,10,1, 12.0,1,1, 8.130, 10502.571, 371.711, 52780.859 23/05/30,00:49:55,09,10,1, 12.0,1,1, 8.130, 10502.548, 371.804, 52781.073 23/05/30,00:49:55,10,10,1, 12.0,1,1, 8.130, 10502.558, 371.718, 52781.033 23/05/30,00:49:55,11,10,1, 12.0,1,1, 8.130, 10502.555, 371.713, 52780.983 23/05/30,00:49:55,12,10,1, 12.0,1,1, 8.130, 10502.590, 371.798, 52780.982 23/05/30,00:49:55,13,10,1, 12.0,1,1, 8.130, 10502.562, 371.704, 52780.944 23/05/30,00:49:55,14,10,1, 12.0,1,1, 8.130, 10502.574, 371.778, 52781.026 23/05/30,00:49:55,15,10,1, 12.0,1,1, 8.130, 10502.601, 371.776, 52781.024 23/05/30,00:49:55,16,10,1, 12.0,1,1, 8.130, 10502.560, 371.716, 52780.952 23/05/30,00:49:55,17,10,1, 12.0,1,1, 8.130, 10502.592, 371.783, 52780.966 23/05/30,00:49:55,18,10,1, 12.0,1,1, 8.130, 10502.577, 371.728, 52780.955 23/05/30,00:49:55,19,10,1, 12.0,1,1, 8.130, 10502.557, 371.752, 52780.982 23/05/30,00:49:56,00,11,1, 11.9,1,1, 8.132, 10502.552, 371.752, 52780.982 23/05/30,00:49:56,01,11,1, 11.9,1,1, 8.132, 10502.529, 371.718, 52780.950 23/05/30,00:49:56,02,11,1, 11.9,1,1, 8.132, 10502.537, 371.773, 52780.954 23/05/30,00:49:56,03,11,1, 11.9,1,1, 8.132, 10502.573, 371.741, 52780.972 23/05/30,00:49:56,04,11,1, 11.9,1,1, 8.132, 10502.564, 371.722, 52780.911 23/05/30,00:49:56,05,11,1, 11.9,1,1, 8.132, 10502.583, 371.789, 52780.979 23/05/30,00:49:56,06,11,1, 11.9,1,1, 8.132, 10502.560, 371.711, 52780.924 23/05/30,00:49:56,07,11,1, 11.9,1,1, 8.132, 10502.559, 371.747, 52780.929 23/05/30,00:49:56,08,11,1, 11.9,1,1, 8.132, 10502.568, 371.785, 52781.001 23/05/30,00:49:56,09,11,1, 11.9,1,1, 8.132, 10502.548, 371.664, 52780.882 23/05/30,00:49:56,10,11,1, 11.9,1,1, 8.132, 10502.532, 371.764, 52780.916 23/05/30,00:49:56,11,11,1, 11.9,1,1, 8.132, 10502.553, 371.719, 52780.951 23/05/30,00:49:56,12,11,1, 11.9,1,1, 8.132, 10502.562, 371.717, 52780.942 23/05/30,00:49:56,13,11,1, 11.9,1,1, 8.132, 10502.578, 371.785, 52780.968 23/05/30,00:49:56,14,11,1, 11.9,1,1, 8.132, 10502.523, 371.717, 52780.918 23/05/30,00:49:56,15,11,1, 11.9,1,1, 8.132, 10502.540, 371.751, 52780.938 23/05/30,00:49:56,16,11,1, 11.9,1,1, 8.132, 10502.543, 371.750, 52780.960 23/05/30,00:49:56,17,11,1, 11.9,1,1, 8.132, 10502.534, 371.688, 52780.956 23/05/30,00:49:56,18,11,1, 11.9,1,1, 8.132, 10502.564, 371.776, 52780.960 23/05/30,00:49:56,19,11,1, 11.9,1,1, 8.132, 10502.537, 371.709, 52780.922 23/05/30,00:49:57,00,11,1, 12.0,1,1, 8.132, 10502.535, 371.709, 52780.922 23/05/30,00:49:57,01,11,1, 12.0,1,1, 8.132, 10502.562, 371.779, 52780.978 23/05/30,00:49:57,02,11,1, 12.0,1,1, 8.132, 10502.532, 371.729, 52780.962 23/05/30,00:49:57,03,11,1, 12.0,1,1, 8.132, 10502.529, 371.746, 52780.992 23/05/30,00:49:57,04,11,1, 12.0,1,1, 8.132, 10502.545, 371.724, 52781.000 23/05/30,00:49:57,05,11,1, 12.0,1,1, 8.132, 10502.544, 371.725, 52780.978 23/05/30,00:49:57,06,11,1, 12.0,1,1, 8.132, 10502.523, 371.722, 52780.994 23/05/30,00:49:57,07,11,1, 12.0,1,1, 8.132, 10502.538, 371.730, 52780.969 23/05/30,00:49:57,08,11,1, 12.0,1,1, 8.132, 10502.526, 371.716, 52780.938 23/05/30,00:49:57,09,11,1, 12.0,1,1, 8.132, 10502.509, 371.713, 52780.942 23/05/30,00:49:57,10,11,1, 12.0,1,1, 8.132, 10502.493, 371.718, 52780.938 23/05/30,00:49:57,11,11,1, 12.0,1,1, 8.132, 10502.499, 371.720, 52780.916 23/05/30,00:49:57,12,11,1, 12.0,1,1, 8.132, 10502.488, 371.720, 52780.947 23/05/30,00:49:57,13,11,1, 12.0,1,1, 8.132, 10502.520, 371.728, 52780.963 23/05/30,00:49:57,14,11,1, 12.0,1,1, 8.132, 10502.483, 371.728, 52780.923 23/05/30,00:49:57,15,11,1, 12.0,1,1, 8.132, 10502.495, 371.749, 52780.957 23/05/30,00:49:57,16,11,1, 12.0,1,1, 8.132, 10502.508, 371.760, 52780.946 23/05/30,00:49:57,17,11,1, 12.0,1,1, 8.132, 10502.486, 371.740, 52780.924 23/05/30,00:49:57,18,11,1, 12.0,1,1, 8.132, 10502.508, 371.752, 52780.940 23/05/30,00:49:57,19,11,1, 12.0,1,1, 8.132, 10502.503, 371.730, 52780.910 23/05/30,00:49:58,00,10,1, 11.9,1,1, 8.137, 10502.502, 371.730, 52780.910 23/05/30,00:49:58,01,10,1, 11.9,1,1, 8.137, 10502.505, 371.735, 52780.899 23/05/30,00:49:58,02,10,1, 11.9,1,1, 8.137, 10502.487, 371.730, 52780.947 23/05/30,00:49:58,03,10,1, 11.9,1,1, 8.137, 10502.497, 371.739, 52780.890 23/05/30,00:49:58,04,10,1, 11.9,1,1, 8.137, 10502.479, 371.737, 52780.921 23/05/30,00:49:58,05,10,1, 11.9,1,1, 8.137, 10502.499, 371.713, 52780.914 23/05/30,00:49:58,06,10,1, 11.9,1,1, 8.137, 10502.464, 371.729, 52780.874 23/05/30,00:49:58,07,10,1, 11.9,1,1, 8.137, 10502.463, 371.723, 52780.942 23/05/30,00:49:58,08,10,1, 11.9,1,1, 8.137, 10502.454, 371.740, 52780.931 23/05/30,00:49:58,09,10,1, 11.9,1,1, 8.137, 10502.469, 371.730, 52780.894 23/05/30,00:49:58,10,10,1, 11.9,1,1, 8.137, 10502.462, 371.737, 52780.902 23/05/30,00:49:58,11,10,1, 11.9,1,1, 8.137, 10502.456, 371.728, 52780.881 23/05/30,00:49:58,12,10,1, 11.9,1,1, 8.137, 10502.487, 371.719, 52780.905 23/05/30,00:49:58,13,10,1, 11.9,1,1, 8.137, 10502.479, 371.723, 52780.886 23/05/30,00:49:58,14,10,1, 11.9,1,1, 8.137, 10502.462, 371.743, 52780.910 23/05/30,00:49:58,15,10,1, 11.9,1,1, 8.137, 10502.465, 371.724, 52780.874 23/05/30,00:49:58,16,10,1, 11.9,1,1, 8.137, 10502.483, 371.718, 52780.921 23/05/30,00:49:58,17,10,1, 11.9,1,1, 8.137, 10502.454, 371.736, 52780.924 23/05/30,00:49:58,18,10,1, 11.9,1,1, 8.137, 10502.459, 371.722, 52780.891 23/05/30,00:49:58,19,10,1, 11.9,1,1, 8.137, 10502.445, 371.722, 52780.917 23/05/30,00:49:59,00,10,1, 12.0,1,1, 8.129, 10502.443, 371.722, 52780.917 23/05/30,00:49:59,01,10,1, 12.0,1,1, 8.129, 10502.470, 371.719, 52780.953 23/05/30,00:49:59,02,10,1, 12.0,1,1, 8.129, 10502.422, 371.744, 52780.915 23/05/30,00:49:59,03,10,1, 12.0,1,1, 8.129, 10502.437, 371.717, 52780.906 23/05/30,00:49:59,04,10,1, 12.0,1,1, 8.129, 10502.459, 371.736, 52780.889 23/05/30,00:49:59,05,10,1, 12.0,1,1, 8.129, 10502.454, 371.714, 52780.895 23/05/30,00:49:59,06,10,1, 12.0,1,1, 8.129, 10502.440, 371.738, 52780.868 23/05/30,00:49:59,07,10,1, 12.0,1,1, 8.129, 10502.423, 371.733, 52780.915 23/05/30,00:49:59,08,10,1, 12.0,1,1, 8.129, 10502.452, 371.748, 52780.934 23/05/30,00:49:59,09,10,1, 12.0,1,1, 8.129, 10502.435, 371.714, 52780.888 23/05/30,00:49:59,10,10,1, 12.0,1,1, 8.129, 10502.420, 371.730, 52780.863 23/05/30,00:49:59,11,10,1, 12.0,1,1, 8.129, 10502.429, 371.720, 52780.847 23/05/30,00:49:59,12,10,1, 12.0,1,1, 8.129, 10502.428, 371.745, 52780.870 23/05/30,00:49:59,13,10,1, 12.0,1,1, 8.129, 10502.452, 371.748, 52780.858 23/05/30,00:49:59,14,10,1, 12.0,1,1, 8.129, 10502.452, 371.714, 52780.841 23/05/30,00:49:59,15,10,1, 12.0,1,1, 8.129, 10502.411, 371.716, 52780.856 23/05/30,00:49:59,16,10,1, 12.0,1,1, 8.129, 10502.437, 371.713, 52780.861 23/05/30,00:49:59,17,10,1, 12.0,1,1, 8.129, 10502.450, 371.736, 52780.825 23/05/30,00:49:59,18,10,1, 12.0,1,1, 8.129, 10502.429, 371.727, 52780.839 23/05/30,00:49:59,19,10,1, 12.0,1,1, 8.129, 10502.433, 371.707, 52780.813 23/05/30,00:50:00,00,11,1, 11.9,1,1, 8.135, 10502.427, 371.707, 52780.813 23/05/30,00:50:00,01,11,1, 11.9,1,1, 8.135, 10502.449, 371.716, 52780.829 23/05/30,00:50:00,02,11,1, 11.9,1,1, 8.135, 10502.394, 371.702, 52780.756 23/05/30,00:50:00,03,11,1, 11.9,1,1, 8.135, 10502.433, 371.754, 52780.808 23/05/30,00:50:00,04,11,1, 11.9,1,1, 8.135, 10502.409, 371.695, 52780.777 23/05/30,00:50:00,05,11,1, 11.9,1,1, 8.135, 10502.389, 371.751, 52780.782 23/05/30,00:50:00,06,11,1, 11.9,1,1, 8.135, 10502.429, 371.733, 52780.806 23/05/30,00:50:00,07,11,1, 11.9,1,1, 8.135, 10502.412, 371.680, 52780.800 23/05/30,00:50:00,08,11,1, 11.9,1,1, 8.135, 10502.417, 371.785, 52780.828 23/05/30,00:50:00,09,11,1, 11.9,1,1, 8.135, 10502.408, 371.710, 52780.829 23/05/30,00:50:00,10,11,1, 11.9,1,1, 8.135, 10502.417, 371.756, 52780.827 23/05/30,00:50:00,11,11,1, 11.9,1,1, 8.135, 10502.430, 371.746, 52780.855 23/05/30,00:50:00,12,11,1, 11.9,1,1, 8.135, 10502.404, 371.692, 52780.765 23/05/30,00:50:00,13,11,1, 11.9,1,1, 8.135, 10502.433, 371.754, 52780.808 23/05/30,00:50:00,14,11,1, 11.9,1,1, 8.135, 10502.418, 371.720, 52780.799 23/05/30,00:50:00,15,11,1, 11.9,1,1, 8.135, 10502.375, 371.727, 52780.786 23/05/30,00:50:00,16,11,1, 11.9,1,1, 8.135, 10502.418, 371.789, 52780.842 23/05/30,00:50:00,17,11,1, 11.9,1,1, 8.135, 10502.408, 371.697, 52780.811 23/05/30,00:50:00,18,11,1, 11.9,1,1, 8.135, 10502.398, 371.741, 52780.812 23/05/30,00:50:00,19,11,1, 11.9,1,1, 8.135, 10502.409, 371.734, 52780.866 23/05/30,00:50:01,00,10,1, 11.9,1,1, 8.127, 10502.402, 371.734, 52780.866 23/05/30,00:50:01,01,10,1, 11.9,1,1, 8.127, 10502.416, 371.764, 52780.836 23/05/30,00:50:01,02,10,1, 11.9,1,1, 8.127, 10502.391, 371.711, 52780.829 23/05/30,00:50:01,03,10,1, 11.9,1,1, 8.127, 10502.381, 371.720, 52780.787 23/05/30,00:50:01,04,10,1, 11.9,1,1, 8.127, 10502.422, 371.777, 52780.824 23/05/30,00:50:01,05,10,1, 11.9,1,1, 8.127, 10502.414, 371.658, 52780.749 23/05/30,00:50:01,06,10,1, 11.9,1,1, 8.127, 10502.392, 371.766, 52780.794 23/05/30,00:50:01,07,10,1, 11.9,1,1, 8.127, 10502.415, 371.740, 52780.843 23/05/30,00:50:01,08,10,1, 11.9,1,1, 8.127, 10502.409, 371.675, 52780.719 23/05/30,00:50:01,09,10,1, 11.9,1,1, 8.127, 10502.391, 371.789, 52780.817 23/05/30,00:50:01,10,10,1, 11.9,1,1, 8.127, 10502.399, 371.721, 52780.784 23/05/30,00:50:01,11,10,1, 11.9,1,1, 8.127, 10502.368, 371.736, 52780.801 23/05/30,00:50:01,12,10,1, 11.9,1,1, 8.127, 10502.417, 371.773, 52780.811 23/05/30,00:50:01,13,10,1, 11.9,1,1, 8.127, 10502.396, 371.669, 52780.731 23/05/30,00:50:01,14,10,1, 11.9,1,1, 8.127, 10502.380, 371.752, 52780.811 23/05/30,00:50:01,15,10,1, 11.9,1,1, 8.127, 10502.409, 371.722, 52780.816 23/05/30,00:50:01,16,10,1, 11.9,1,1, 8.127, 10502.398, 371.689, 52780.764 23/05/30,00:50:01,17,10,1, 11.9,1,1, 8.127, 10502.402, 371.779, 52780.793 23/05/30,00:50:01,18,10,1, 11.9,1,1, 8.127, 10502.373, 371.701, 52780.751 23/05/30,00:50:01,19,10,1, 11.9,1,1, 8.127, 10502.372, 371.737, 52780.794 23/05/30,00:50:02,00,10,1, 11.9,1,1, 8.132, 10502.368, 371.737, 52780.794 23/05/30,00:50:02,01,10,1, 11.9,1,1, 8.132, 10502.398, 371.680, 52780.709 23/05/30,00:50:02,02,10,1, 11.9,1,1, 8.132, 10502.381, 371.775, 52780.757 23/05/30,00:50:02,03,10,1, 11.9,1,1, 8.132, 10502.379, 371.730, 52780.722 23/05/30,00:50:02,04,10,1, 11.9,1,1, 8.132, 10502.386, 371.745, 52780.751 23/05/30,00:50:02,05,10,1, 11.9,1,1, 8.132, 10502.375, 371.774, 52780.764 23/05/30,00:50:02,06,10,1, 11.9,1,1, 8.132, 10502.369, 371.691, 52780.692 23/05/30,00:50:02,07,10,1, 11.9,1,1, 8.132, 10502.375, 371.765, 52780.751 23/05/30,00:50:02,08,10,1, 11.9,1,1, 8.132, 10502.383, 371.746, 52780.737 23/05/30,00:50:02,09,10,1, 11.9,1,1, 8.132, 10502.367, 371.730, 52780.654 23/05/30,00:50:02,10,10,1, 11.9,1,1, 8.132, 10502.377, 371.769, 52780.727 23/05/30,00:50:02,11,10,1, 11.9,1,1, 8.132, 10502.373, 371.709, 52780.728 23/05/30,00:50:02,12,10,1, 11.9,1,1, 8.132, 10502.403, 371.757, 52780.742 23/05/30,00:50:02,13,10,1, 11.9,1,1, 8.132, 10502.361, 371.760, 52780.817 23/05/30,00:50:02,14,10,1, 11.9,1,1, 8.132, 10502.368, 371.699, 52780.663 23/05/30,00:50:02,15,10,1, 11.9,1,1, 8.132, 10502.379, 371.793, 52780.733 23/05/30,00:50:02,16,10,1, 11.9,1,1, 8.132, 10502.383, 371.719, 52780.733 23/05/30,00:50:02,17,10,1, 11.9,1,1, 8.132, 10502.347, 371.730, 52780.698 23/05/30,00:50:02,18,10,1, 11.9,1,1, 8.132, 10502.392, 371.783, 52780.735 23/05/30,00:50:02,19,10,1, 11.9,1,1, 8.132, 10502.367, 371.678, 52780.696 23/05/30,00:50:03,00,10,1, 11.9,1,1, 8.131, 10502.360, 371.678, 52780.696 23/05/30,00:50:03,01,10,1, 11.9,1,1, 8.131, 10502.382, 371.744, 52780.725 23/05/30,00:50:03,02,10,1, 11.9,1,1, 8.131, 10502.346, 371.683, 52780.684 23/05/30,00:50:03,03,10,1, 11.9,1,1, 8.131, 10502.375, 371.792, 52780.760 23/05/30,00:50:03,04,10,1, 11.9,1,1, 8.131, 10502.380, 371.712, 52780.689 23/05/30,00:50:03,05,10,1, 11.9,1,1, 8.131, 10502.353, 371.734, 52780.702 23/05/30,00:50:03,06,10,1, 11.9,1,1, 8.131, 10502.356, 371.740, 52780.709 23/05/30,00:50:03,07,10,1, 11.9,1,1, 8.131, 10502.367, 371.673, 52780.673 23/05/30,00:50:03,08,10,1, 11.9,1,1, 8.131, 10502.347, 371.757, 52780.739 23/05/30,00:50:03,09,10,1, 11.9,1,1, 8.131, 10502.367, 371.753, 52780.743 23/05/30,00:50:03,10,10,1, 11.9,1,1, 8.131, 10502.356, 371.718, 52780.717 23/05/30,00:50:03,11,10,1, 11.9,1,1, 8.131, 10502.389, 371.804, 52780.762 23/05/30,00:50:03,12,10,1, 11.9,1,1, 8.131, 10502.355, 371.713, 52780.698 23/05/30,00:50:03,13,10,1, 11.9,1,1, 8.131, 10502.350, 371.724, 52780.679 23/05/30,00:50:03,14,10,1, 11.9,1,1, 8.131, 10502.391, 371.771, 52780.774 23/05/30,00:50:03,15,10,1, 11.9,1,1, 8.131, 10502.348, 371.701, 52780.688 23/05/30,00:50:03,16,10,1, 11.9,1,1, 8.131, 10502.372, 371.772, 52780.767 23/05/30,00:50:03,17,10,1, 11.9,1,1, 8.131, 10502.354, 371.741, 52780.745 23/05/30,00:50:03,18,10,1, 11.9,1,1, 8.131, 10502.353, 371.737, 52780.726 23/05/30,00:50:03,19,10,1, 11.9,1,1, 8.131, 10502.371, 371.775, 52780.745 23/05/30,00:50:04,00,10,1, 11.9,1,1, 8.132, 10502.368, 371.775, 52780.745 23/05/30,00:50:04,01,10,1, 11.9,1,1, 8.132, 10502.355, 371.767, 52780.731 23/05/30,00:50:04,02,10,1, 11.9,1,1, 8.132, 10502.365, 371.787, 52780.714 23/05/30,00:50:04,03,10,1, 11.9,1,1, 8.132, 10502.362, 371.712, 52780.684 23/05/30,00:50:04,04,10,1, 11.9,1,1, 8.132, 10502.366, 371.800, 52780.750 23/05/30,00:50:04,05,10,1, 11.9,1,1, 8.132, 10502.338, 371.722, 52780.702 23/05/30,00:50:04,06,10,1, 11.9,1,1, 8.132, 10502.361, 371.726, 52780.697 23/05/30,00:50:04,07,10,1, 11.9,1,1, 8.132, 10502.383, 371.767, 52780.713 23/05/30,00:50:04,08,10,1, 11.9,1,1, 8.132, 10502.336, 371.700, 52780.698 23/05/30,00:50:04,09,10,1, 11.9,1,1, 8.132, 10502.379, 371.764, 52780.690 23/05/30,00:50:04,10,10,1, 11.9,1,1, 8.132, 10502.367, 371.761, 52780.740 23/05/30,00:50:04,11,10,1, 11.9,1,1, 8.132, 10502.352, 371.740, 52780.698 23/05/30,00:50:04,12,10,1, 11.9,1,1, 8.132, 10502.380, 371.793, 52780.767 23/05/30,00:50:04,13,10,1, 11.9,1,1, 8.132, 10502.353, 371.724, 52780.696 23/05/30,00:50:04,14,10,1, 11.9,1,1, 8.132, 10502.356, 371.733, 52780.685 23/05/30,00:50:04,15,10,1, 11.9,1,1, 8.132, 10502.375, 371.755, 52780.715 23/05/30,00:50:04,16,10,1, 11.9,1,1, 8.132, 10502.333, 371.700, 52780.710 23/05/30,00:50:04,17,10,1, 11.9,1,1, 8.132, 10502.354, 371.781, 52780.739 23/05/30,00:50:04,18,10,1, 11.9,1,1, 8.132, 10502.371, 371.713, 52780.686 23/05/30,00:50:04,19,10,1, 11.9,1,1, 8.132, 10502.342, 371.726, 52780.691 23/05/30,00:50:05,00,09,1, 11.9,1,1, 8.131, 10502.335, 371.726, 52780.691 23/05/30,00:50:05,01,09,1, 11.9,1,1, 8.131, 10502.354, 371.708, 52780.646 23/05/30,00:50:05,02,09,1, 11.9,1,1, 8.131, 10502.357, 371.789, 52780.679 23/05/30,00:50:05,03,09,1, 11.9,1,1, 8.131, 10502.357, 371.759, 52780.681 23/05/30,00:50:05,04,09,1, 11.9,1,1, 8.131, 10502.335, 371.722, 52780.635 23/05/30,00:50:05,05,09,1, 11.9,1,1, 8.131, 10502.347, 371.802, 52780.679 23/05/30,00:50:05,06,09,1, 11.9,1,1, 8.131, 10502.342, 371.691, 52780.636 23/05/30,00:50:05,07,09,1, 11.9,1,1, 8.131, 10502.342, 371.749, 52780.664 23/05/30,00:50:05,08,09,1, 11.9,1,1, 8.131, 10502.371, 371.781, 52780.704 23/05/30,00:50:05,09,09,1, 11.9,1,1, 8.131, 10502.348, 371.711, 52780.629 23/05/30,00:50:05,10,09,1, 11.9,1,1, 8.131, 10502.346, 371.790, 52780.695 23/05/30,00:50:05,11,09,1, 11.9,1,1, 8.131, 10502.367, 371.747, 52780.681 23/05/30,00:50:05,12,09,1, 11.9,1,1, 8.131, 10502.359, 371.748, 52780.659 23/05/30,00:50:05,13,09,1, 11.9,1,1, 8.131, 10502.365, 371.804, 52780.682 23/05/30,00:50:05,14,09,1, 11.9,1,1, 8.131, 10502.350, 371.701, 52780.622 23/05/30,00:50:05,15,09,1, 11.9,1,1, 8.131, 10502.356, 371.785, 52780.666 23/05/30,00:50:05,16,09,1, 11.9,1,1, 8.131, 10502.344, 371.777, 52780.664 23/05/30,00:50:05,17,09,1, 11.9,1,1, 8.131, 10502.358, 371.719, 52780.620 23/05/30,00:50:05,18,09,1, 11.9,1,1, 8.131, 10502.366, 371.793, 52780.683 23/05/30,00:50:05,19,09,1, 11.9,1,1, 8.131, 10502.361, 371.745, 52780.651 23/05/30,00:50:06,00,10,1, 11.9,1,1, 8.132, 10502.360, 371.745, 52780.651 23/05/30,00:50:06,01,10,1, 11.9,1,1, 8.132, 10502.367, 371.796, 52780.655 23/05/30,00:50:06,02,10,1, 11.9,1,1, 8.132, 10502.331, 371.715, 52780.635 23/05/30,00:50:06,03,10,1, 11.9,1,1, 8.132, 10502.354, 371.787, 52780.668 23/05/30,00:50:06,04,10,1, 11.9,1,1, 8.132, 10502.382, 371.771, 52780.690 23/05/30,00:50:06,05,10,1, 11.9,1,1, 8.132, 10502.339, 371.710, 52780.613 23/05/30,00:50:06,06,10,1, 11.9,1,1, 8.132, 10502.362, 371.801, 52780.648 23/05/30,00:50:06,07,10,1, 11.9,1,1, 8.132, 10502.355, 371.739, 52780.639 23/05/30,00:50:06,08,10,1, 11.9,1,1, 8.132, 10502.337, 371.755, 52780.635 23/05/30,00:50:06,09,10,1, 11.9,1,1, 8.132, 10502.376, 371.813, 52780.685 23/05/30,00:50:06,10,10,1, 11.9,1,1, 8.132, 10502.360, 371.747, 52780.611 23/05/30,00:50:06,11,10,1, 11.9,1,1, 8.132, 10502.359, 371.788, 52780.628 23/05/30,00:50:06,12,10,1, 11.9,1,1, 8.132, 10502.358, 371.765, 52780.623 23/05/30,00:50:06,13,10,1, 11.9,1,1, 8.132, 10502.337, 371.720, 52780.583 23/05/30,00:50:06,14,10,1, 11.9,1,1, 8.132, 10502.360, 371.802, 52780.678 23/05/30,00:50:06,15,10,1, 11.9,1,1, 8.132, 10502.376, 371.729, 52780.641 23/05/30,00:50:06,16,10,1, 11.9,1,1, 8.132, 10502.352, 371.790, 52780.639 23/05/30,00:50:06,17,10,1, 11.9,1,1, 8.132, 10502.363, 371.790, 52780.691 23/05/30,00:50:06,18,10,1, 11.9,1,1, 8.132, 10502.349, 371.707, 52780.577 23/05/30,00:50:06,19,10,1, 11.9,1,1, 8.132, 10502.365, 371.802, 52780.650 23/05/30,00:50:07,00,09,1, 11.9,1,1, 8.129, 10502.360, 371.802, 52780.650 23/05/30,00:50:07,01,09,1, 11.9,1,1, 8.129, 10502.340, 371.745, 52780.653 23/05/30,00:50:07,02,09,1, 11.9,1,1, 8.129, 10502.373, 371.811, 52780.680 23/05/30,00:50:07,03,09,1, 11.9,1,1, 8.129, 10502.346, 371.731, 52780.651 23/05/30,00:50:07,04,09,1, 11.9,1,1, 8.129, 10502.366, 371.769, 52780.639 23/05/30,00:50:07,05,09,1, 11.9,1,1, 8.129, 10502.359, 371.790, 52780.656 23/05/30,00:50:07,06,09,1, 11.9,1,1, 8.129, 10502.340, 371.721, 52780.593 23/05/30,00:50:07,07,09,1, 11.9,1,1, 8.129, 10502.376, 371.800, 52780.641 23/05/30,00:50:07,08,09,1, 11.9,1,1, 8.129, 10502.354, 371.734, 52780.629 23/05/30,00:50:07,09,09,1, 11.9,1,1, 8.129, 10502.347, 371.745, 52780.644 23/05/30,00:50:07,10,09,1, 11.9,1,1, 8.129, 10502.361, 371.792, 52780.678 23/05/30,00:50:07,11,09,1, 11.9,1,1, 8.129, 10502.351, 371.719, 52780.619 23/05/30,00:50:07,12,09,1, 11.9,1,1, 8.129, 10502.339, 371.795, 52780.642 23/05/30,00:50:07,13,09,1, 11.9,1,1, 8.129, 10502.353, 371.755, 52780.653 23/05/30,00:50:07,14,09,1, 11.9,1,1, 8.129, 10502.330, 371.724, 52780.581 23/05/30,00:50:07,15,09,1, 11.9,1,1, 8.129, 10502.364, 371.815, 52780.672 23/05/30,00:50:07,16,09,1, 11.9,1,1, 8.129, 10502.348, 371.723, 52780.633 23/05/30,00:50:07,17,09,1, 11.9,1,1, 8.129, 10502.366, 371.775, 52780.629 23/05/30,00:50:07,18,09,1, 11.9,1,1, 8.129, 10502.364, 371.772, 52780.618 23/05/30,00:50:07,19,09,1, 11.9,1,1, 8.129, 10502.342, 371.688, 52780.606 23/05/30,00:50:08,00,09,1, 11.9,1,1, 8.130, 10502.335, 371.688, 52780.606 23/05/30,00:50:08,01,09,1, 11.9,1,1, 8.130, 10502.344, 371.756, 52780.627 23/05/30,00:50:08,02,09,1, 11.9,1,1, 8.130, 10502.344, 371.738, 52780.616 23/05/30,00:50:08,03,09,1, 11.9,1,1, 8.130, 10502.335, 371.802, 52780.641 23/05/30,00:50:08,04,09,1, 11.9,1,1, 8.130, 10502.339, 371.713, 52780.603 23/05/30,00:50:08,05,09,1, 11.9,1,1, 8.130, 10502.339, 371.769, 52780.614 23/05/30,00:50:08,06,09,1, 11.9,1,1, 8.130, 10502.349, 371.775, 52780.612 23/05/30,00:50:08,07,09,1, 11.9,1,1, 8.130, 10502.310, 371.715, 52780.553 23/05/30,00:50:08,08,09,1, 11.9,1,1, 8.130, 10502.335, 371.796, 52780.619 23/05/30,00:50:08,09,09,1, 11.9,1,1, 8.130, 10502.337, 371.739, 52780.582 23/05/30,00:50:08,10,09,1, 11.9,1,1, 8.130, 10502.331, 371.770, 52780.593 23/05/30,00:50:08,11,09,1, 11.9,1,1, 8.130, 10502.360, 371.814, 52780.620 23/05/30,00:50:08,12,09,1, 11.9,1,1, 8.130, 10502.333, 371.719, 52780.561 23/05/30,00:50:08,13,09,1, 11.9,1,1, 8.130, 10502.341, 371.778, 52780.635 23/05/30,00:50:08,14,09,1, 11.9,1,1, 8.130, 10502.352, 371.782, 52780.583 23/05/30,00:50:08,15,09,1, 11.9,1,1, 8.130, 10502.332, 371.744, 52780.559 23/05/30,00:50:08,16,09,1, 11.9,1,1, 8.130, 10502.355, 371.798, 52780.554 23/05/30,00:50:08,17,09,1, 11.9,1,1, 8.130, 10502.336, 371.746, 52780.588 23/05/30,00:50:08,18,09,1, 11.9,1,1, 8.130, 10502.337, 371.785, 52780.562 23/05/30,00:50:08,19,09,1, 11.9,1,1, 8.130, 10502.348, 371.788, 52780.562 23/05/30,00:50:09,00,09,1, 11.9,1,1, 8.134, 10502.343, 371.788, 52780.562 23/05/30,00:50:09,01,09,1, 11.9,1,1, 8.134, 10502.319, 371.786, 52780.665 23/05/30,00:50:09,02,09,1, 11.9,1,1, 8.134, 10502.335, 371.763, 52780.633 23/05/30,00:50:09,03,09,1, 11.9,1,1, 8.134, 10502.319, 371.739, 52780.578 23/05/30,00:50:09,04,09,1, 11.9,1,1, 8.134, 10502.344, 371.793, 52780.605 23/05/30,00:50:09,05,09,1, 11.9,1,1, 8.134, 10502.314, 371.720, 52780.588 23/05/30,00:50:09,06,09,1, 11.9,1,1, 8.134, 10502.312, 371.779, 52780.592 23/05/30,00:50:09,07,09,1, 11.9,1,1, 8.134, 10502.321, 371.760, 52780.586 23/05/30,00:50:09,08,09,1, 11.9,1,1, 8.134, 10502.305, 371.710, 52780.540 23/05/30,00:50:09,09,09,1, 11.9,1,1, 8.134, 10502.315, 371.791, 52780.611 23/05/30,00:50:09,10,09,1, 11.9,1,1, 8.134, 10502.347, 371.748, 52780.548 23/05/30,00:50:09,11,09,1, 11.9,1,1, 8.134, 10502.306, 371.732, 52780.518 23/05/30,00:50:09,12,09,1, 11.9,1,1, 8.134, 10502.319, 371.798, 52780.591 23/05/30,00:50:09,13,09,1, 11.9,1,1, 8.134, 10502.312, 371.722, 52780.574 23/05/30,00:50:09,14,09,1, 11.9,1,1, 8.134, 10502.333, 371.773, 52780.568 23/05/30,00:50:09,15,09,1, 11.9,1,1, 8.134, 10502.331, 371.777, 52780.605 23/05/30,00:50:09,16,09,1, 11.9,1,1, 8.134, 10502.318, 371.720, 52780.560 23/05/30,00:50:09,17,09,1, 11.9,1,1, 8.134, 10502.334, 371.808, 52780.598 23/05/30,00:50:09,18,09,1, 11.9,1,1, 8.134, 10502.332, 371.731, 52780.571 23/05/30,00:50:09,19,09,1, 11.9,1,1, 8.134, 10502.311, 371.773, 52780.556 23/05/30,00:50:10,00,11,1, 11.9,1,1, 8.131, 10502.310, 371.773, 52780.556 23/05/30,00:50:10,01,11,1, 11.9,1,1, 8.131, 10502.296, 371.703, 52780.584 23/05/30,00:50:10,02,11,1, 11.9,1,1, 8.131, 10502.322, 371.800, 52780.673 23/05/30,00:50:10,03,11,1, 11.9,1,1, 8.131, 10502.340, 371.774, 52780.582 23/05/30,00:50:10,04,11,1, 11.9,1,1, 8.131, 10502.311, 371.723, 52780.583 23/05/30,00:50:10,05,11,1, 11.9,1,1, 8.131, 10502.326, 371.812, 52780.591 23/05/30,00:50:10,06,11,1, 11.9,1,1, 8.131, 10502.317, 371.723, 52780.496 23/05/30,00:50:10,07,11,1, 11.9,1,1, 8.131, 10502.333, 371.760, 52780.508 23/05/30,00:50:10,08,11,1, 11.9,1,1, 8.131, 10502.342, 371.780, 52780.589 23/05/30,00:50:10,09,11,1, 11.9,1,1, 8.131, 10502.313, 371.725, 52780.557 23/05/30,00:50:10,10,11,1, 11.9,1,1, 8.131, 10502.315, 371.790, 52780.567 23/05/30,00:50:10,11,11,1, 11.9,1,1, 8.131, 10502.331, 371.753, 52780.561 23/05/30,00:50:10,12,11,1, 11.9,1,1, 8.131, 10502.320, 371.760, 52780.511 23/05/30,00:50:10,13,11,1, 11.9,1,1, 8.131, 10502.355, 371.792, 52780.566 23/05/30,00:50:10,14,11,1, 11.9,1,1, 8.131, 10502.337, 371.720, 52780.498 23/05/30,00:50:10,15,11,1, 11.9,1,1, 8.131, 10502.315, 371.778, 52780.535 23/05/30,00:50:10,16,11,1, 11.9,1,1, 8.131, 10502.338, 371.782, 52780.568 23/05/30,00:50:10,17,11,1, 11.9,1,1, 8.131, 10502.330, 371.743, 52780.512 23/05/30,00:50:10,18,11,1, 11.9,1,1, 8.131, 10502.343, 371.810, 52780.581 23/05/30,00:50:10,19,11,1, 11.9,1,1, 8.131, 10502.319, 371.746, 52780.539 23/05/30,00:50:11,00,09,1, 11.9,1,1, 8.132, 10502.318, 371.746, 52780.539 23/05/30,00:50:11,01,09,1, 11.9,1,1, 8.132, 10502.348, 371.780, 52780.553 23/05/30,00:50:11,02,09,1, 11.9,1,1, 8.132, 10502.312, 371.740, 52780.517 23/05/30,00:50:11,03,09,1, 11.9,1,1, 8.132, 10502.303, 371.805, 52780.555 23/05/30,00:50:11,04,09,1, 11.9,1,1, 8.132, 10502.337, 371.792, 52780.575 23/05/30,00:50:11,05,09,1, 11.9,1,1, 8.132, 10502.303, 371.738, 52780.526 23/05/30,00:50:11,06,09,1, 11.9,1,1, 8.132, 10502.306, 371.791, 52780.589 23/05/30,00:50:11,07,09,1, 11.9,1,1, 8.132, 10502.324, 371.714, 52780.535 23/05/30,00:50:11,08,09,1, 11.9,1,1, 8.132, 10502.329, 371.781, 52780.549 23/05/30,00:50:11,09,09,1, 11.9,1,1, 8.132, 10502.362, 371.796, 52780.601 23/05/30,00:50:11,10,09,1, 11.9,1,1, 8.132, 10502.324, 371.719, 52780.563 23/05/30,00:50:11,11,09,1, 11.9,1,1, 8.132, 10502.331, 371.807, 52780.581 23/05/30,00:50:11,12,09,1, 11.9,1,1, 8.132, 10502.328, 371.750, 52780.546 23/05/30,00:50:11,13,09,1, 11.9,1,1, 8.132, 10502.317, 371.745, 52780.513 23/05/30,00:50:11,14,09,1, 11.9,1,1, 8.132, 10502.328, 371.781, 52780.573 23/05/30,00:50:11,15,09,1, 11.9,1,1, 8.132, 10502.336, 371.713, 52780.515 23/05/30,00:50:11,16,09,1, 11.9,1,1, 8.132, 10502.350, 371.796, 52780.554 23/05/30,00:50:11,17,09,1, 11.9,1,1, 8.132, 10502.381, 371.787, 52780.596 23/05/30,00:50:11,18,09,1, 11.9,1,1, 8.132, 10502.319, 371.746, 52780.491 23/05/30,00:50:11,19,09,1, 11.9,1,1, 8.132, 10502.334, 371.826, 52780.569 23/05/30,00:50:12,00,09,1, 11.8,1,1, 8.135, 10502.326, 371.826, 52780.569 23/05/30,00:50:12,01,09,1, 11.8,1,1, 8.135, 10502.295, 371.769, 52780.507 23/05/30,00:50:12,02,09,1, 11.8,1,1, 8.135, 10502.338, 371.826, 52780.590 23/05/30,00:50:12,03,09,1, 11.8,1,1, 8.135, 10502.320, 371.746, 52780.473 23/05/30,00:50:12,04,09,1, 11.8,1,1, 8.135, 10502.330, 371.820, 52780.539 23/05/30,00:50:12,05,09,1, 11.8,1,1, 8.135, 10502.323, 371.773, 52780.498 23/05/30,00:50:12,06,09,1, 11.8,1,1, 8.135, 10502.322, 371.744, 52780.485 23/05/30,00:50:12,07,09,1, 11.8,1,1, 8.135, 10502.306, 371.833, 52780.522 23/05/30,00:50:12,08,09,1, 11.8,1,1, 8.135, 10502.314, 371.728, 52780.487 23/05/30,00:50:12,09,09,1, 11.8,1,1, 8.135, 10502.342, 371.807, 52780.554 23/05/30,00:50:12,10,09,1, 11.8,1,1, 8.135, 10502.338, 371.807, 52780.551 23/05/30,00:50:12,11,09,1, 11.8,1,1, 8.135, 10502.290, 371.767, 52780.518 23/05/30,00:50:12,12,09,1, 11.8,1,1, 8.135, 10502.340, 371.837, 52780.515 23/05/30,00:50:12,13,09,1, 11.8,1,1, 8.135, 10502.328, 371.760, 52780.509 23/05/30,00:50:12,14,09,1, 11.8,1,1, 8.135, 10502.304, 371.772, 52780.477 23/05/30,00:50:12,15,09,1, 11.8,1,1, 8.135, 10502.336, 371.811, 52780.541 23/05/30,00:50:12,16,09,1, 11.8,1,1, 8.135, 10502.315, 371.743, 52780.496 23/05/30,00:50:12,17,09,1, 11.8,1,1, 8.135, 10502.316, 371.830, 52780.510 23/05/30,00:50:12,18,09,1, 11.8,1,1, 8.135, 10502.347, 371.784, 52780.549 23/05/30,00:50:12,19,09,1, 11.8,1,1, 8.135, 10502.305, 371.777, 52780.526 23/05/30,00:50:13,00,10,1, 11.9,1,1, 8.132, 10502.301, 371.777, 52780.526 23/05/30,00:50:13,01,10,1, 11.9,1,1, 8.132, 10502.333, 371.759, 52780.458 23/05/30,00:50:13,02,10,1, 11.9,1,1, 8.132, 10502.290, 371.797, 52780.512 23/05/30,00:50:13,03,10,1, 11.9,1,1, 8.132, 10502.330, 371.802, 52780.560 23/05/30,00:50:13,04,10,1, 11.9,1,1, 8.132, 10502.307, 371.745, 52780.526 23/05/30,00:50:13,05,10,1, 11.9,1,1, 8.132, 10502.324, 371.847, 52780.542 23/05/30,00:50:13,06,10,1, 11.9,1,1, 8.132, 10502.310, 371.775, 52780.539 23/05/30,00:50:13,07,10,1, 11.9,1,1, 8.132, 10502.308, 371.779, 52780.543 23/05/30,00:50:13,08,10,1, 11.9,1,1, 8.132, 10502.310, 371.812, 52780.605 23/05/30,00:50:13,09,10,1, 11.9,1,1, 8.132, 10502.331, 371.744, 52780.444 23/05/30,00:50:13,10,10,1, 11.9,1,1, 8.132, 10502.337, 371.829, 52780.507 23/05/30,00:50:13,11,10,1, 11.9,1,1, 8.132, 10502.325, 371.794, 52780.525 23/05/30,00:50:13,12,10,1, 11.9,1,1, 8.132, 10502.292, 371.762, 52780.507 23/05/30,00:50:13,13,10,1, 11.9,1,1, 8.132, 10502.320, 371.853, 52780.563 23/05/30,00:50:13,14,10,1, 11.9,1,1, 8.132, 10502.293, 371.765, 52780.498 23/05/30,00:50:13,15,10,1, 11.9,1,1, 8.132, 10502.312, 371.812, 52780.527 23/05/30,00:50:13,16,10,1, 11.9,1,1, 8.132, 10502.341, 371.779, 52780.529 23/05/30,00:50:13,17,10,1, 11.9,1,1, 8.132, 10502.314, 371.763, 52780.465 23/05/30,00:50:13,18,10,1, 11.9,1,1, 8.132, 10502.327, 371.845, 52780.530 23/05/30,00:50:13,19,10,1, 11.9,1,1, 8.132, 10502.337, 371.764, 52780.513 23/05/30,00:50:14,00,10,1, 11.9,1,1, 8.131, 10502.335, 371.764, 52780.513 23/05/30,00:50:14,01,10,1, 11.9,1,1, 8.131, 10502.312, 371.805, 52780.548 23/05/30,00:50:14,02,10,1, 11.9,1,1, 8.131, 10502.317, 371.739, 52780.464 23/05/30,00:50:14,03,10,1, 11.9,1,1, 8.131, 10502.330, 371.843, 52780.531 23/05/30,00:50:14,04,10,1, 11.9,1,1, 8.131, 10502.328, 371.787, 52780.485 23/05/30,00:50:14,05,10,1, 11.9,1,1, 8.131, 10502.322, 371.801, 52780.484 23/05/30,00:50:14,06,10,1, 11.9,1,1, 8.131, 10502.331, 371.859, 52780.534 23/05/30,00:50:14,07,10,1, 11.9,1,1, 8.131, 10502.314, 371.756, 52780.449 23/05/30,00:50:14,08,10,1, 11.9,1,1, 8.131, 10502.313, 371.807, 52780.470 23/05/30,00:50:14,09,10,1, 11.9,1,1, 8.131, 10502.324, 371.791, 52780.503 23/05/30,00:50:14,10,10,1, 11.9,1,1, 8.131, 10502.315, 371.768, 52780.446 23/05/30,00:50:14,11,10,1, 11.9,1,1, 8.131, 10502.341, 371.830, 52780.524 23/05/30,00:50:14,12,10,1, 11.9,1,1, 8.131, 10502.342, 371.746, 52780.475 23/05/30,00:50:14,13,10,1, 11.9,1,1, 8.131, 10502.319, 371.828, 52780.455 23/05/30,00:50:14,14,10,1, 11.9,1,1, 8.131, 10502.355, 371.822, 52780.531 23/05/30,00:50:14,15,10,1, 11.9,1,1, 8.131, 10502.311, 371.746, 52780.489 23/05/30,00:50:14,16,10,1, 11.9,1,1, 8.131, 10502.314, 371.826, 52780.529 23/05/30,00:50:14,17,10,1, 11.9,1,1, 8.131, 10502.351, 371.779, 52780.519 23/05/30,00:50:14,18,10,1, 11.9,1,1, 8.131, 10502.315, 371.795, 52780.445 23/05/30,00:50:14,19,10,1, 11.9,1,1, 8.131, 10502.338, 371.827, 52780.529 23/05/30,00:50:15,00,10,1, 11.9,1,1, 8.128, 10502.335, 371.827, 52780.529 23/05/30,00:50:15,01,10,1, 11.9,1,1, 8.128, 10502.326, 371.822, 52780.524 23/05/30,00:50:15,02,10,1, 11.9,1,1, 8.128, 10502.311, 371.803, 52780.476 23/05/30,00:50:15,03,10,1, 11.9,1,1, 8.128, 10502.287, 371.776, 52780.451 23/05/30,00:50:15,04,10,1, 11.9,1,1, 8.128, 10502.339, 371.870, 52780.510 23/05/30,00:50:15,05,10,1, 11.9,1,1, 8.128, 10502.320, 371.764, 52780.498 23/05/30,00:50:15,06,10,1, 11.9,1,1, 8.128, 10502.309, 371.831, 52780.487 23/05/30,00:50:15,07,10,1, 11.9,1,1, 8.128, 10502.325, 371.806, 52780.506 23/05/30,00:50:15,08,10,1, 11.9,1,1, 8.128, 10502.304, 371.755, 52780.470 23/05/30,00:50:15,09,10,1, 11.9,1,1, 8.128, 10502.333, 371.836, 52780.551 23/05/30,00:50:15,10,10,1, 11.9,1,1, 8.128, 10502.313, 371.786, 52780.501 23/05/30,00:50:15,11,10,1, 11.9,1,1, 8.128, 10502.324, 371.824, 52780.520 23/05/30,00:50:15,12,10,1, 11.9,1,1, 8.128, 10502.336, 371.849, 52780.568 23/05/30,00:50:15,13,10,1, 11.9,1,1, 8.128, 10502.302, 371.759, 52780.487 23/05/30,00:50:15,14,10,1, 11.9,1,1, 8.128, 10502.311, 371.836, 52780.532 23/05/30,00:50:15,15,10,1, 11.9,1,1, 8.128, 10502.298, 371.788, 52780.481 23/05/30,00:50:15,16,10,1, 11.9,1,1, 8.128, 10502.308, 371.769, 52780.445 23/05/30,00:50:15,17,10,1, 11.9,1,1, 8.128, 10502.322, 371.833, 52780.518 23/05/30,00:50:15,18,10,1, 11.9,1,1, 8.128, 10502.335, 371.745, 52780.423 23/05/30,00:50:15,19,10,1, 11.9,1,1, 8.128, 10502.319, 371.828, 52780.491 23/05/30,00:50:16,00,11,1, 11.9,1,1, 8.130, 10502.318, 371.828, 52780.491 23/05/30,00:50:16,01,11,1, 11.9,1,1, 8.130, 10502.320, 371.781, 52780.437 23/05/30,00:50:16,02,11,1, 11.9,1,1, 8.130, 10502.320, 371.846, 52780.494 23/05/30,00:50:16,03,11,1, 11.9,1,1, 8.130, 10502.300, 371.767, 52780.410 23/05/30,00:50:16,04,11,1, 11.9,1,1, 8.130, 10502.309, 371.828, 52780.444 23/05/30,00:50:16,05,11,1, 11.9,1,1, 8.130, 10502.360, 371.836, 52780.453 23/05/30,00:50:16,06,11,1, 11.9,1,1, 8.130, 10502.320, 371.795, 52780.398 23/05/30,00:50:16,07,11,1, 11.9,1,1, 8.130, 10502.316, 371.845, 52780.462 23/05/30,00:50:16,08,11,1, 11.9,1,1, 8.130, 10502.347, 371.782, 52780.452 23/05/30,00:50:16,09,11,1, 11.9,1,1, 8.130, 10502.319, 371.794, 52780.425 23/05/30,00:50:16,10,11,1, 11.9,1,1, 8.130, 10502.325, 371.838, 52780.478 23/05/30,00:50:16,11,11,1, 11.9,1,1, 8.130, 10502.325, 371.773, 52780.419 23/05/30,00:50:16,12,11,1, 11.9,1,1, 8.130, 10502.344, 371.847, 52780.442 23/05/30,00:50:16,13,11,1, 11.9,1,1, 8.130, 10502.327, 371.809, 52780.474 23/05/30,00:50:16,14,11,1, 11.9,1,1, 8.130, 10502.326, 371.787, 52780.389 23/05/30,00:50:16,15,11,1, 11.9,1,1, 8.130, 10502.355, 371.839, 52780.477 23/05/30,00:50:16,16,11,1, 11.9,1,1, 8.130, 10502.335, 371.774, 52780.419 23/05/30,00:50:16,17,11,1, 11.9,1,1, 8.130, 10502.320, 371.815, 52780.427 23/05/30,00:50:16,18,11,1, 11.9,1,1, 8.130, 10502.343, 371.790, 52780.443 23/05/30,00:50:16,19,11,1, 11.9,1,1, 8.130, 10502.302, 371.777, 52780.389 23/05/30,00:50:17,00,10,1, 11.9,1,1, 8.132, 10502.301, 371.777, 52780.389 23/05/30,00:50:17,01,10,1, 11.9,1,1, 8.132, 10502.345, 371.774, 52780.401 23/05/30,00:50:17,02,10,1, 11.9,1,1, 8.132, 10502.321, 371.808, 52780.418 23/05/30,00:50:17,03,10,1, 11.9,1,1, 8.132, 10502.333, 371.813, 52780.428 23/05/30,00:50:17,04,10,1, 11.9,1,1, 8.132, 10502.330, 371.768, 52780.371 23/05/30,00:50:17,05,10,1, 11.9,1,1, 8.132, 10502.349, 371.843, 52780.412 23/05/30,00:50:17,06,10,1, 11.9,1,1, 8.132, 10502.319, 371.800, 52780.411 23/05/30,00:50:17,07,10,1, 11.9,1,1, 8.132, 10502.344, 371.826, 52780.382 23/05/30,00:50:17,08,10,1, 11.9,1,1, 8.132, 10502.358, 371.863, 52780.445 23/05/30,00:50:17,09,10,1, 11.9,1,1, 8.132, 10502.344, 371.778, 52780.368 23/05/30,00:50:17,10,10,1, 11.9,1,1, 8.132, 10502.373, 371.839, 52780.404 23/05/30,00:50:17,11,10,1, 11.9,1,1, 8.132, 10502.358, 371.799, 52780.386 23/05/30,00:50:17,12,10,1, 11.9,1,1, 8.132, 10502.352, 371.802, 52780.392 23/05/30,00:50:17,13,10,1, 11.9,1,1, 8.132, 10502.362, 371.873, 52780.458 23/05/30,00:50:17,14,10,1, 11.9,1,1, 8.132, 10502.363, 371.777, 52780.403 23/05/30,00:50:17,15,10,1, 11.9,1,1, 8.132, 10502.335, 371.837, 52780.442 23/05/30,00:50:17,16,10,1, 11.9,1,1, 8.132, 10502.369, 371.833, 52780.421 23/05/30,00:50:17,17,10,1, 11.9,1,1, 8.132, 10502.332, 371.775, 52780.377 23/05/30,00:50:17,18,10,1, 11.9,1,1, 8.132, 10502.375, 371.864, 52780.421 23/05/30,00:50:17,19,10,1, 11.9,1,1, 8.132, 10502.357, 371.794, 52780.397 23/05/30,00:50:18,00,10,1, 11.9,1,1, 8.128, 10502.352, 371.794, 52780.397 23/05/30,00:50:18,01,10,1, 11.9,1,1, 8.128, 10502.373, 371.837, 52780.469 23/05/30,00:50:18,02,10,1, 11.9,1,1, 8.128, 10502.348, 371.771, 52780.406 23/05/30,00:50:18,03,10,1, 11.9,1,1, 8.128, 10502.376, 371.868, 52780.456 23/05/30,00:50:18,04,10,1, 11.9,1,1, 8.128, 10502.399, 371.798, 52780.586 23/05/30,00:50:18,05,10,1, 11.9,1,1, 8.128, 10502.353, 371.793, 52780.320 23/05/30,00:50:18,06,10,1, 11.9,1,1, 8.128, 10502.358, 371.857, 52780.429 23/05/30,00:50:18,07,10,1, 11.9,1,1, 8.128, 10502.336, 371.781, 52780.363 23/05/30,00:50:18,08,10,1, 11.9,1,1, 8.128, 10502.337, 371.852, 52780.429 23/05/30,00:50:18,09,10,1, 11.9,1,1, 8.128, 10502.398, 371.845, 52780.411 23/05/30,00:50:18,10,10,1, 11.9,1,1, 8.128, 10502.330, 371.811, 52780.392 23/05/30,00:50:18,11,10,1, 11.9,1,1, 8.128, 10502.373, 371.878, 52780.405 23/05/30,00:50:18,12,10,1, 11.9,1,1, 8.128, 10502.352, 371.788, 52780.370 23/05/30,00:50:18,13,10,1, 11.9,1,1, 8.128, 10502.357, 371.832, 52780.378 23/05/30,00:50:18,14,10,1, 11.9,1,1, 8.128, 10502.389, 371.854, 52780.446 23/05/30,00:50:18,15,10,1, 11.9,1,1, 8.128, 10502.369, 371.795, 52780.380 23/05/30,00:50:18,16,10,1, 11.9,1,1, 8.128, 10502.393, 371.880, 52780.434 23/05/30,00:50:18,17,10,1, 11.9,1,1, 8.128, 10502.381, 371.818, 52780.382 23/05/30,00:50:18,18,10,1, 11.9,1,1, 8.128, 10502.373, 371.828, 52780.352 23/05/30,00:50:18,19,10,1, 11.9,1,1, 8.128, 10502.403, 371.887, 52780.403 23/05/30,00:50:19,00,11,1, 11.9,1,1, 8.130, 10502.402, 371.887, 52780.403 23/05/30,00:50:19,01,11,1, 11.9,1,1, 8.130, 10502.392, 371.868, 52780.412 23/05/30,00:50:19,02,11,1, 11.9,1,1, 8.130, 10502.419, 371.840, 52780.397 23/05/30,00:50:19,03,11,1, 11.9,1,1, 8.130, 10502.385, 371.823, 52780.379 23/05/30,00:50:19,04,11,1, 11.9,1,1, 8.130, 10502.414, 371.891, 52780.427 23/05/30,00:50:19,05,11,1, 11.9,1,1, 8.130, 10502.385, 371.797, 52780.353 23/05/30,00:50:19,06,11,1, 11.9,1,1, 8.130, 10502.379, 371.848, 52780.361 23/05/30,00:50:19,07,11,1, 11.9,1,1, 8.130, 10502.439, 371.850, 52780.368 23/05/30,00:50:19,08,11,1, 11.9,1,1, 8.130, 10502.374, 371.806, 52780.327 23/05/30,00:50:19,09,11,1, 11.9,1,1, 8.130, 10502.423, 371.886, 52780.376 23/05/30,00:50:19,10,11,1, 11.9,1,1, 8.130, 10502.415, 371.818, 52780.402 23/05/30,00:50:19,11,11,1, 11.9,1,1, 8.130, 10502.428, 371.860, 52780.380 23/05/30,00:50:19,12,11,1, 11.9,1,1, 8.130, 10502.432, 371.860, 52780.397 23/05/30,00:50:19,13,11,1, 11.9,1,1, 8.130, 10502.400, 371.801, 52780.314 23/05/30,00:50:19,14,11,1, 11.9,1,1, 8.130, 10502.417, 371.895, 52780.374 23/05/30,00:50:19,15,11,1, 11.9,1,1, 8.130, 10502.429, 371.815, 52780.348 23/05/30,00:50:19,16,11,1, 11.9,1,1, 8.130, 10502.411, 371.820, 52780.334 23/05/30,00:50:19,17,11,1, 11.9,1,1, 8.130, 10502.434, 371.894, 52780.396 23/05/30,00:50:19,18,11,1, 11.9,1,1, 8.130, 10502.399, 371.812, 52780.307 23/05/30,00:50:19,19,11,1, 11.9,1,1, 8.130, 10502.432, 371.872, 52780.404 23/05/30,00:50:20,00,10,1, 11.9,1,1, 8.128, 10502.427, 371.872, 52780.404 23/05/30,00:50:20,01,10,1, 11.9,1,1, 8.128, 10502.424, 371.824, 52780.323 23/05/30,00:50:20,02,10,1, 11.9,1,1, 8.128, 10502.427, 371.906, 52780.380 23/05/30,00:50:20,03,10,1, 11.9,1,1, 8.128, 10502.428, 371.826, 52780.328 23/05/30,00:50:20,04,10,1, 11.9,1,1, 8.128, 10502.415, 371.844, 52780.367 23/05/30,00:50:20,05,10,1, 11.9,1,1, 8.128, 10502.445, 371.871, 52780.369 23/05/30,00:50:20,06,10,1, 11.9,1,1, 8.128, 10502.415, 371.807, 52780.305 23/05/30,00:50:20,07,10,1, 11.9,1,1, 8.128, 10502.425, 371.912, 52780.379 23/05/30,00:50:20,08,10,1, 11.9,1,1, 8.128, 10502.448, 371.801, 52780.349 23/05/30,00:50:20,09,10,1, 11.9,1,1, 8.128, 10502.426, 371.858, 52780.342 23/05/30,00:50:20,10,10,1, 11.9,1,1, 8.128, 10502.460, 371.862, 52780.403 23/05/30,00:50:20,11,10,1, 11.9,1,1, 8.128, 10502.450, 371.817, 52780.302 23/05/30,00:50:20,12,10,1, 11.9,1,1, 8.128, 10502.469, 371.884, 52780.340 23/05/30,00:50:20,13,10,1, 11.9,1,1, 8.128, 10502.457, 371.822, 52780.320 23/05/30,00:50:20,14,10,1, 11.9,1,1, 8.128, 10502.437, 371.814, 52780.296 23/05/30,00:50:20,15,10,1, 11.9,1,1, 8.128, 10502.464, 371.882, 52780.350 23/05/30,00:50:20,16,10,1, 11.9,1,1, 8.128, 10502.448, 371.803, 52780.342 23/05/30,00:50:20,17,10,1, 11.9,1,1, 8.128, 10502.464, 371.876, 52780.371 23/05/30,00:50:20,18,10,1, 11.9,1,1, 8.128, 10502.481, 371.880, 52780.342 23/05/30,00:50:20,19,10,1, 11.9,1,1, 8.128, 10502.422, 371.829, 52780.288 23/05/30,00:50:21,00,10,1, 12.0,1,1, 8.130, 10502.418, 371.829, 52780.288 23/05/30,00:50:21,01,10,1, 12.0,1,1, 8.130, 10502.440, 371.820, 52780.302 23/05/30,00:50:21,02,10,1, 12.0,1,1, 8.130, 10502.457, 371.878, 52780.363 23/05/30,00:50:21,03,10,1, 12.0,1,1, 8.130, 10502.464, 371.879, 52780.353 23/05/30,00:50:21,04,10,1, 12.0,1,1, 8.130, 10502.461, 371.811, 52780.332 23/05/30,00:50:21,05,10,1, 12.0,1,1, 8.130, 10502.472, 371.890, 52780.365 23/05/30,00:50:21,06,10,1, 12.0,1,1, 8.130, 10502.463, 371.801, 52780.317 23/05/30,00:50:21,07,10,1, 12.0,1,1, 8.130, 10502.453, 371.832, 52780.303 23/05/30,00:50:21,08,10,1, 12.0,1,1, 8.130, 10502.460, 371.866, 52780.357 23/05/30,00:50:21,09,10,1, 12.0,1,1, 8.130, 10502.449, 371.775, 52780.300 23/05/30,00:50:21,10,10,1, 12.0,1,1, 8.130, 10502.511, 371.873, 52780.320 23/05/30,00:50:21,11,10,1, 12.0,1,1, 8.130, 10502.489, 371.833, 52780.292 23/05/30,00:50:21,12,10,1, 12.0,1,1, 8.130, 10502.458, 371.857, 52780.291 23/05/30,00:50:21,13,10,1, 12.0,1,1, 8.130, 10502.512, 371.883, 52780.379 23/05/30,00:50:21,14,10,1, 12.0,1,1, 8.130, 10502.477, 371.827, 52780.300 23/05/30,00:50:21,15,10,1, 12.0,1,1, 8.130, 10502.483, 371.846, 52780.313 23/05/30,00:50:21,16,10,1, 12.0,1,1, 8.130, 10502.493, 371.816, 52780.356 23/05/30,00:50:21,17,10,1, 12.0,1,1, 8.130, 10502.504, 371.822, 52780.309 23/05/30,00:50:21,18,10,1, 12.0,1,1, 8.130, 10502.520, 371.866, 52780.366 23/05/30,00:50:21,19,10,1, 12.0,1,1, 8.130, 10502.516, 371.791, 52780.272 23/05/30,00:50:22,00,10,1, 11.9,1,1, 8.132, 10502.510, 371.791, 52780.272 23/05/30,00:50:22,01,10,1, 11.9,1,1, 8.132, 10502.514, 371.858, 52780.334 23/05/30,00:50:22,02,10,1, 11.9,1,1, 8.132, 10502.516, 371.825, 52780.316 23/05/30,00:50:22,03,10,1, 11.9,1,1, 8.132, 10502.514, 371.895, 52780.334 23/05/30,00:50:22,04,10,1, 11.9,1,1, 8.132, 10502.501, 371.811, 52780.300 23/05/30,00:50:22,05,10,1, 11.9,1,1, 8.132, 10502.512, 371.879, 52780.296 23/05/30,00:50:22,06,10,1, 11.9,1,1, 8.132, 10502.550, 371.895, 52780.334 23/05/30,00:50:22,07,10,1, 11.9,1,1, 8.132, 10502.505, 371.815, 52780.294 23/05/30,00:50:22,08,10,1, 11.9,1,1, 8.132, 10502.538, 371.866, 52780.298 23/05/30,00:50:22,09,10,1, 11.9,1,1, 8.132, 10502.493, 371.830, 52780.501 23/05/30,00:50:22,10,10,1, 11.9,1,1, 8.132, 10502.521, 371.821, 52780.165 23/05/30,00:50:22,11,10,1, 11.9,1,1, 8.132, 10502.576, 371.866, 52780.365 23/05/30,00:50:22,12,10,1, 11.9,1,1, 8.132, 10502.545, 371.793, 52780.282 23/05/30,00:50:22,13,10,1, 11.9,1,1, 8.132, 10502.495, 371.882, 52780.337 23/05/30,00:50:22,14,10,1, 11.9,1,1, 8.132, 10502.545, 371.837, 52780.275 23/05/30,00:50:22,15,10,1, 11.9,1,1, 8.132, 10502.504, 371.817, 52780.297 23/05/30,00:50:22,16,10,1, 11.9,1,1, 8.132, 10502.532, 371.872, 52780.314 23/05/30,00:50:22,17,10,1, 11.9,1,1, 8.132, 10502.514, 371.803, 52780.253 23/05/30,00:50:22,18,10,1, 11.9,1,1, 8.132, 10502.552, 371.858, 52780.285 23/05/30,00:50:22,19,10,1, 11.9,1,1, 8.132, 10502.540, 371.847, 52780.299 23/05/30,00:50:23,00,10,1, 11.9,1,1, 8.130, 10502.535, 371.847, 52780.299 23/05/30,00:50:23,01,10,1, 11.9,1,1, 8.130, 10502.563, 371.893, 52780.332 23/05/30,00:50:23,02,10,1, 11.9,1,1, 8.130, 10502.538, 371.821, 52780.249 23/05/30,00:50:23,03,10,1, 11.9,1,1, 8.130, 10502.550, 371.868, 52780.267 23/05/30,00:50:23,04,10,1, 11.9,1,1, 8.130, 10502.545, 371.845, 52780.267 23/05/30,00:50:23,05,10,1, 11.9,1,1, 8.130, 10502.528, 371.811, 52780.251 23/05/30,00:50:23,06,10,1, 11.9,1,1, 8.130, 10502.557, 371.886, 52780.328 23/05/30,00:50:23,07,10,1, 11.9,1,1, 8.130, 10502.557, 371.790, 52780.257 23/05/30,00:50:23,08,10,1, 11.9,1,1, 8.130, 10502.573, 371.865, 52780.275 23/05/30,00:50:23,09,10,1, 11.9,1,1, 8.130, 10502.564, 371.887, 52780.327 23/05/30,00:50:23,10,10,1, 11.9,1,1, 8.130, 10502.558, 371.821, 52780.214 23/05/30,00:50:23,11,10,1, 11.9,1,1, 8.130, 10502.551, 371.879, 52780.303 23/05/30,00:50:23,12,10,1, 11.9,1,1, 8.130, 10502.547, 371.832, 52780.269 23/05/30,00:50:23,13,10,1, 11.9,1,1, 8.130, 10502.542, 371.847, 52780.258 23/05/30,00:50:23,14,10,1, 11.9,1,1, 8.130, 10502.598, 371.903, 52780.299 23/05/30,00:50:23,15,10,1, 11.9,1,1, 8.130, 10502.581, 371.801, 52780.229 23/05/30,00:50:23,16,10,1, 11.9,1,1, 8.130, 10502.581, 371.900, 52780.305 23/05/30,00:50:23,17,10,1, 11.9,1,1, 8.130, 10502.567, 371.838, 52780.278 23/05/30,00:50:23,18,10,1, 11.9,1,1, 8.130, 10502.551, 371.844, 52780.241 23/05/30,00:50:23,19,10,1, 11.9,1,1, 8.130, 10502.604, 371.877, 52780.296 23/05/30,00:50:24,00,10,1, 11.9,1,1, 8.131, 10502.602, 371.877, 52780.296 23/05/30,00:50:24,01,10,1, 11.9,1,1, 8.131, 10502.594, 371.891, 52780.293 23/05/30,00:50:24,02,10,1, 11.9,1,1, 8.131, 10502.571, 371.835, 52780.283 23/05/30,00:50:24,03,10,1, 11.9,1,1, 8.131, 10502.565, 371.849, 52780.268 23/05/30,00:50:24,04,10,1, 11.9,1,1, 8.131, 10502.566, 371.898, 52780.300 23/05/30,00:50:24,05,10,1, 11.9,1,1, 8.131, 10502.576, 371.820, 52780.245 23/05/30,00:50:24,06,10,1, 11.9,1,1, 8.131, 10502.579, 371.875, 52780.266 23/05/30,00:50:24,07,10,1, 11.9,1,1, 8.131, 10502.558, 371.834, 52780.281 23/05/30,00:50:24,08,10,1, 11.9,1,1, 8.131, 10502.577, 371.814, 52780.263 23/05/30,00:50:24,09,10,1, 11.9,1,1, 8.131, 10502.599, 371.906, 52780.294 23/05/30,00:50:24,10,10,1, 11.9,1,1, 8.131, 10502.595, 371.820, 52780.244 23/05/30,00:50:24,11,10,1, 11.9,1,1, 8.131, 10502.592, 371.869, 52780.281 23/05/30,00:50:24,12,10,1, 11.9,1,1, 8.131, 10502.612, 371.846, 52780.266 23/05/30,00:50:24,13,10,1, 11.9,1,1, 8.131, 10502.580, 371.807, 52780.252 23/05/30,00:50:24,14,10,1, 11.9,1,1, 8.131, 10502.612, 371.902, 52780.314 23/05/30,00:50:24,15,10,1, 11.9,1,1, 8.131, 10502.585, 371.801, 52780.237 23/05/30,00:50:24,16,10,1, 11.9,1,1, 8.131, 10502.588, 371.882, 52780.224 23/05/30,00:50:24,17,10,1, 11.9,1,1, 8.131, 10502.629, 371.862, 52780.285 23/05/30,00:50:24,18,10,1, 11.9,1,1, 8.131, 10502.607, 371.821, 52780.220 23/05/30,00:50:24,19,10,1, 11.9,1,1, 8.131, 10502.611, 371.876, 52780.276 23/05/30,00:50:25,00,10,1, 11.9,1,1, 8.134, 10502.610, 371.876, 52780.276 23/05/30,00:50:25,01,10,1, 11.9,1,1, 8.134, 10502.584, 371.829, 52780.266 23/05/30,00:50:25,02,10,1, 11.9,1,1, 8.134, 10502.615, 371.880, 52780.256 23/05/30,00:50:25,03,10,1, 11.9,1,1, 8.134, 10502.611, 371.809, 52780.222 23/05/30,00:50:25,04,10,1, 11.9,1,1, 8.134, 10502.614, 371.904, 52780.282 23/05/30,00:50:25,05,10,1, 11.9,1,1, 8.134, 10502.626, 371.825, 52780.254 23/05/30,00:50:25,06,10,1, 11.9,1,1, 8.134, 10502.621, 371.857, 52780.232 23/05/30,00:50:25,07,10,1, 11.9,1,1, 8.134, 10502.641, 371.871, 52780.302 23/05/30,00:50:25,08,10,1, 11.9,1,1, 8.134, 10502.602, 371.815, 52780.227 23/05/30,00:50:25,09,10,1, 11.9,1,1, 8.134, 10502.634, 371.865, 52780.283 23/05/30,00:50:25,10,10,1, 11.9,1,1, 8.134, 10502.618, 371.809, 52780.261 23/05/30,00:50:25,11,10,1, 11.9,1,1, 8.134, 10502.594, 371.853, 52780.229 23/05/30,00:50:25,12,10,1, 11.9,1,1, 8.134, 10502.629, 371.882, 52780.308 23/05/30,00:50:25,13,10,1, 11.9,1,1, 8.134, 10502.619, 371.772, 52780.232 23/05/30,00:50:25,14,10,1, 11.9,1,1, 8.134, 10502.629, 371.881, 52780.275 23/05/30,00:50:25,15,10,1, 11.9,1,1, 8.134, 10502.648, 371.832, 52780.266 23/05/30,00:50:25,16,10,1, 11.9,1,1, 8.134, 10502.639, 371.831, 52780.236 23/05/30,00:50:25,17,10,1, 11.9,1,1, 8.134, 10502.654, 371.888, 52780.236 23/05/30,00:50:25,18,10,1, 11.9,1,1, 8.134, 10502.627, 371.798, 52780.209 23/05/30,00:50:25,19,10,1, 11.9,1,1, 8.134, 10502.652, 371.889, 52780.283 23/05/30,00:50:26,00,10,1, 11.8,1,1, 8.130, 10502.652, 371.889, 52780.283 23/05/30,00:50:26,01,10,1, 11.8,1,1, 8.130, 10502.629, 371.808, 52780.202 23/05/30,00:50:26,02,10,1, 11.8,1,1, 8.130, 10502.666, 371.883, 52780.297 23/05/30,00:50:26,03,10,1, 11.8,1,1, 8.130, 10502.624, 371.776, 52780.217 23/05/30,00:50:26,04,10,1, 11.8,1,1, 8.130, 10502.647, 371.888, 52780.275 23/05/30,00:50:26,05,10,1, 11.8,1,1, 8.130, 10502.653, 371.859, 52780.286 23/05/30,00:50:26,06,10,1, 11.8,1,1, 8.130, 10502.630, 371.837, 52780.243 23/05/30,00:50:26,07,10,1, 11.8,1,1, 8.130, 10502.651, 371.901, 52780.300 23/05/30,00:50:26,08,10,1, 11.8,1,1, 8.130, 10502.645, 371.811, 52780.258 23/05/30,00:50:26,09,10,1, 11.8,1,1, 8.130, 10502.646, 371.882, 52780.234 23/05/30,00:50:26,10,10,1, 11.8,1,1, 8.130, 10502.667, 371.845, 52780.232 23/05/30,00:50:26,11,10,1, 11.8,1,1, 8.130, 10502.635, 371.853, 52780.232 23/05/30,00:50:26,12,10,1, 11.8,1,1, 8.130, 10502.657, 371.932, 52780.299 23/05/30,00:50:26,13,10,1, 11.8,1,1, 8.130, 10502.639, 371.827, 52780.222 23/05/30,00:50:26,14,10,1, 11.8,1,1, 8.130, 10502.646, 371.890, 52780.261 23/05/30,00:50:26,15,10,1, 11.8,1,1, 8.130, 10502.704, 371.899, 52780.285 23/05/30,00:50:26,16,10,1, 11.8,1,1, 8.130, 10502.640, 371.854, 52780.236 23/05/30,00:50:26,17,10,1, 11.8,1,1, 8.130, 10502.673, 371.920, 52780.312 23/05/30,00:50:26,18,10,1, 11.8,1,1, 8.130, 10502.657, 371.840, 52780.273 23/05/30,00:50:26,19,10,1, 11.8,1,1, 8.130, 10502.662, 371.871, 52780.261 23/05/30,00:50:27,00,09,1, 11.9,1,1, 8.130, 10502.660, 371.871, 52780.261 23/05/30,00:50:27,01,09,1, 11.9,1,1, 8.130, 10502.662, 371.834, 52779.970 23/05/30,00:50:27,02,09,1, 11.9,1,1, 8.130, 10502.620, 371.926, 52780.267 23/05/30,00:50:27,03,09,1, 11.9,1,1, 8.130, 10502.651, 371.846, 52780.209 23/05/30,00:50:27,04,09,1, 11.9,1,1, 8.130, 10502.653, 371.850, 52780.218 23/05/30,00:50:27,05,09,1, 11.9,1,1, 8.130, 10502.680, 371.904, 52780.241 23/05/30,00:50:27,06,09,1, 11.9,1,1, 8.130, 10502.666, 371.811, 52780.184 23/05/30,00:50:27,07,09,1, 11.9,1,1, 8.130, 10502.680, 371.912, 52780.242 23/05/30,00:50:27,08,09,1, 11.9,1,1, 8.130, 10502.691, 371.870, 52780.225 23/05/30,00:50:27,09,09,1, 11.9,1,1, 8.130, 10502.639, 371.871, 52780.201 23/05/30,00:50:27,10,09,1, 11.9,1,1, 8.130, 10502.699, 371.927, 52780.247 23/05/30,00:50:27,11,09,1, 11.9,1,1, 8.130, 10502.681, 371.825, 52780.191 23/05/30,00:50:27,12,09,1, 11.9,1,1, 8.130, 10502.671, 371.897, 52780.200 23/05/30,00:50:27,13,09,1, 11.9,1,1, 8.130, 10502.708, 371.854, 52779.950 23/05/30,00:50:27,14,09,1, 11.9,1,1, 8.130, 10502.650, 371.870, 52780.193 23/05/30,00:50:27,15,09,1, 11.9,1,1, 8.130, 10502.680, 371.930, 52780.264 23/05/30,00:50:27,16,09,1, 11.9,1,1, 8.130, 10502.666, 371.842, 52780.268 23/05/30,00:50:27,17,09,1, 11.9,1,1, 8.130, 10502.677, 371.897, 52780.224 23/05/30,00:50:27,18,09,1, 11.9,1,1, 8.130, 10502.704, 371.891, 52780.220 23/05/30,00:50:27,19,09,1, 11.9,1,1, 8.130, 10502.693, 371.827, 52780.164 23/05/30,00:50:28,00,09,1, 11.9,1,1, 8.130, 10502.685, 371.827, 52780.164 23/05/30,00:50:28,01,09,1, 11.9,1,1, 8.130, 10502.703, 371.813, 52780.198 23/05/30,00:50:28,02,09,1, 11.9,1,1, 8.130, 10502.692, 371.888, 52780.216 23/05/30,00:50:28,03,09,1, 11.9,1,1, 8.130, 10502.710, 371.911, 52780.279 23/05/30,00:50:28,04,09,1, 11.9,1,1, 8.130, 10502.694, 371.834, 52780.194 23/05/30,00:50:28,05,09,1, 11.9,1,1, 8.130, 10502.707, 371.899, 52780.260 23/05/30,00:50:28,06,09,1, 11.9,1,1, 8.130, 10502.702, 371.840, 52780.175 23/05/30,00:50:28,07,09,1, 11.9,1,1, 8.130, 10502.678, 371.834, 52780.193 23/05/30,00:50:28,08,09,1, 11.9,1,1, 8.130, 10502.719, 371.873, 52780.238 23/05/30,00:50:28,09,09,1, 11.9,1,1, 8.130, 10502.697, 371.842, 52780.194 23/05/30,00:50:28,10,09,1, 11.9,1,1, 8.130, 10502.712, 371.902, 52780.228 23/05/30,00:50:28,11,09,1, 11.9,1,1, 8.130, 10502.720, 371.854, 52780.209 23/05/30,00:50:28,12,09,1, 11.9,1,1, 8.130, 10502.716, 371.862, 52780.187 23/05/30,00:50:28,13,09,1, 11.9,1,1, 8.130, 10502.730, 371.901, 52780.271 23/05/30,00:50:28,14,09,1, 11.9,1,1, 8.130, 10502.692, 371.800, 52780.175 23/05/30,00:50:28,15,09,1, 11.9,1,1, 8.130, 10502.708, 371.923, 52780.238 23/05/30,00:50:28,16,09,1, 11.9,1,1, 8.130, 10502.722, 371.871, 52780.227 23/05/30,00:50:28,17,09,1, 11.9,1,1, 8.130, 10502.698, 371.854, 52780.199 23/05/30,00:50:28,18,09,1, 11.9,1,1, 8.130, 10502.734, 371.909, 52780.291 23/05/30,00:50:28,19,09,1, 11.9,1,1, 8.130, 10502.711, 371.839, 52780.190 23/05/30,00:50:29,00,08,1, 11.8,1,1, 8.128, 10502.710, 371.839, 52780.190 23/05/30,00:50:29,01,08,1, 11.8,1,1, 8.128, 10502.723, 371.855, 52780.194 23/05/30,00:50:29,02,08,1, 11.8,1,1, 8.128, 10502.700, 371.844, 52780.158 23/05/30,00:50:29,03,08,1, 11.8,1,1, 8.128, 10502.718, 371.915, 52780.225 23/05/30,00:50:29,04,08,1, 11.8,1,1, 8.128, 10502.736, 371.813, 52780.195 23/05/30,00:50:29,05,08,1, 11.8,1,1, 8.128, 10502.700, 371.895, 52780.279 23/05/30,00:50:29,06,08,1, 11.8,1,1, 8.128, 10502.747, 371.885, 52780.203 23/05/30,00:50:29,07,08,1, 11.8,1,1, 8.128, 10502.746, 371.831, 52780.169 23/05/30,00:50:29,08,08,1, 11.8,1,1, 8.128, 10502.754, 371.896, 52780.256 23/05/30,00:50:29,09,08,1, 11.8,1,1, 8.128, 10502.718, 371.830, 52780.197 23/05/30,00:50:29,10,08,1, 11.8,1,1, 8.128, 10502.729, 371.887, 52780.269 23/05/30,00:50:29,11,08,1, 11.8,1,1, 8.128, 10502.750, 371.888, 52780.233 23/05/30,00:50:29,12,08,1, 11.8,1,1, 8.128, 10502.717, 371.837, 52780.175 23/05/30,00:50:29,13,08,1, 11.8,1,1, 8.128, 10502.748, 371.903, 52780.184 23/05/30,00:50:29,14,08,1, 11.8,1,1, 8.128, 10502.745, 371.842, 52780.185 23/05/30,00:50:29,15,08,1, 11.8,1,1, 8.128, 10502.722, 371.878, 52780.204 23/05/30,00:50:29,16,08,1, 11.8,1,1, 8.128, 10502.766, 371.897, 52780.246 23/05/30,00:50:29,17,08,1, 11.8,1,1, 8.128, 10502.742, 371.842, 52780.177 23/05/30,00:50:29,18,08,1, 11.8,1,1, 8.128, 10502.762, 371.903, 52780.254 23/05/30,00:50:29,19,08,1, 11.8,1,1, 8.128, 10502.757, 371.873, 52780.192 23/05/30,00:50:30,00,10,1, 11.8,1,1, 8.128, 10502.752, 371.873, 52780.192 23/05/30,00:50:30,01,10,1, 11.8,1,1, 8.128, 10502.765, 371.922, 52780.236 23/05/30,00:50:30,02,10,1, 11.8,1,1, 8.128, 10502.757, 371.828, 52780.197 23/05/30,00:50:30,03,10,1, 11.8,1,1, 8.128, 10502.731, 371.912, 52780.243 23/05/30,00:50:30,04,10,1, 11.8,1,1, 8.128, 10502.765, 371.857, 52780.152 23/05/30,00:50:30,05,10,1, 11.8,1,1, 8.128, 10502.739, 371.854, 52780.184 23/05/30,00:50:30,06,10,1, 11.8,1,1, 8.128, 10502.763, 371.901, 52780.219 23/05/30,00:50:30,07,10,1, 11.8,1,1, 8.128, 10502.734, 371.848, 52780.172 23/05/30,00:50:30,08,10,1, 11.8,1,1, 8.128, 10502.746, 371.917, 52780.177 23/05/30,00:50:30,09,10,1, 11.8,1,1, 8.128, 10502.744, 371.896, 52780.199 23/05/30,00:50:30,10,10,1, 11.8,1,1, 8.128, 10502.704, 371.864, 52780.129 23/05/30,00:50:30,11,10,1, 11.8,1,1, 8.128, 10502.783, 371.906, 52780.214 23/05/30,00:50:30,12,10,1, 11.8,1,1, 8.128, 10502.738, 371.852, 52780.215 23/05/30,00:50:30,13,10,1, 11.8,1,1, 8.128, 10502.775, 371.910, 52780.206 23/05/30,00:50:30,14,10,1, 11.8,1,1, 8.128, 10502.777, 371.918, 52780.208 23/05/30,00:50:30,15,10,1, 11.8,1,1, 8.128, 10502.740, 371.887, 52780.182 23/05/30,00:50:30,16,10,1, 11.8,1,1, 8.128, 10502.752, 371.956, 52780.239 23/05/30,00:50:30,17,10,1, 11.8,1,1, 8.128, 10502.779, 371.865, 52780.172 23/05/30,00:50:30,18,10,1, 11.8,1,1, 8.128, 10502.767, 371.918, 52780.176 23/05/30,00:50:30,19,10,1, 11.8,1,1, 8.128, 10502.767, 371.909, 52780.186 23/05/30,00:50:31,00,10,1, 11.9,1,1, 8.130, 10502.760, 371.909, 52780.186 23/05/30,00:50:31,01,10,1, 11.9,1,1, 8.130, 10502.784, 371.970, 52780.267 23/05/30,00:50:31,02,10,1, 11.9,1,1, 8.130, 10502.754, 371.876, 52780.238 23/05/30,00:50:31,03,10,1, 11.9,1,1, 8.130, 10502.785, 371.902, 52780.175 23/05/30,00:50:31,04,10,1, 11.9,1,1, 8.130, 10502.814, 371.914, 52780.176 23/05/30,00:50:31,05,10,1, 11.9,1,1, 8.130, 10502.750, 371.842, 52780.119 23/05/30,00:50:31,06,10,1, 11.9,1,1, 8.130, 10502.769, 371.953, 52780.203 23/05/30,00:50:31,07,10,1, 11.9,1,1, 8.130, 10502.782, 371.870, 52780.169 23/05/30,00:50:31,08,10,1, 11.9,1,1, 8.130, 10502.766, 371.915, 52780.206 23/05/30,00:50:31,09,10,1, 11.9,1,1, 8.130, 10502.808, 371.940, 52780.216 23/05/30,00:50:31,10,10,1, 11.9,1,1, 8.130, 10502.786, 371.842, 52780.149 23/05/30,00:50:31,11,10,1, 11.9,1,1, 8.130, 10502.790, 371.945, 52780.171 23/05/30,00:50:31,12,10,1, 11.9,1,1, 8.130, 10502.769, 371.878, 52780.146 23/05/30,00:50:31,13,10,1, 11.9,1,1, 8.130, 10502.751, 371.913, 52780.147 23/05/30,00:50:31,14,10,1, 11.9,1,1, 8.130, 10502.831, 371.944, 52780.209 23/05/30,00:50:31,15,10,1, 11.9,1,1, 8.130, 10502.786, 371.873, 52780.130 23/05/30,00:50:31,16,10,1, 11.9,1,1, 8.130, 10502.807, 371.939, 52780.183 23/05/30,00:50:31,17,10,1, 11.9,1,1, 8.130, 10502.792, 371.876, 52780.188 23/05/30,00:50:31,18,10,1, 11.9,1,1, 8.130, 10502.790, 371.904, 52780.141 23/05/30,00:50:31,19,10,1, 11.9,1,1, 8.130, 10502.831, 371.930, 52780.188 23/05/30,00:50:32,00,09,1, 11.9,1,1, 8.127, 10502.827, 371.930, 52780.188 23/05/30,00:50:32,01,09,1, 11.9,1,1, 8.127, 10502.794, 371.922, 52780.171 23/05/30,00:50:32,02,09,1, 11.9,1,1, 8.127, 10502.839, 371.898, 52780.190 23/05/30,00:50:32,03,09,1, 11.9,1,1, 8.127, 10502.802, 371.897, 52780.176 23/05/30,00:50:32,04,09,1, 11.9,1,1, 8.127, 10502.814, 371.954, 52780.162 23/05/30,00:50:32,05,09,1, 11.9,1,1, 8.127, 10502.802, 371.876, 52780.164 23/05/30,00:50:32,06,09,1, 11.9,1,1, 8.127, 10502.809, 371.948, 52780.223 23/05/30,00:50:32,07,09,1, 11.9,1,1, 8.127, 10502.816, 371.919, 52780.184 23/05/30,00:50:32,08,09,1, 11.9,1,1, 8.127, 10502.786, 371.882, 52780.152 23/05/30,00:50:32,09,09,1, 11.9,1,1, 8.127, 10502.833, 371.928, 52780.208 23/05/30,00:50:32,10,09,1, 11.9,1,1, 8.127, 10502.812, 371.837, 52780.120 23/05/30,00:50:32,11,09,1, 11.9,1,1, 8.127, 10502.799, 371.938, 52780.181 23/05/30,00:50:32,12,09,1, 11.9,1,1, 8.127, 10502.824, 371.901, 52780.197 23/05/30,00:50:32,13,09,1, 11.9,1,1, 8.127, 10502.811, 371.876, 52780.125 23/05/30,00:50:32,14,09,1, 11.9,1,1, 8.127, 10502.824, 371.937, 52780.229 23/05/30,00:50:32,15,09,1, 11.9,1,1, 8.127, 10502.798, 371.850, 52780.154 23/05/30,00:50:32,16,09,1, 11.9,1,1, 8.127, 10502.826, 371.945, 52780.186 23/05/30,00:50:32,17,09,1, 11.9,1,1, 8.127, 10502.833, 371.920, 52780.155 23/05/30,00:50:32,18,09,1, 11.9,1,1, 8.127, 10502.819, 371.887, 52780.131 23/05/30,00:50:32,19,09,1, 11.9,1,1, 8.127, 10502.845, 371.944, 52780.187 23/05/30,00:50:33,00,09,1, 11.8,1,1, 8.128, 10502.844, 371.944, 52780.187 23/05/30,00:50:33,01,09,1, 11.8,1,1, 8.128, 10502.829, 371.899, 52780.166 23/05/30,00:50:33,02,09,1, 11.8,1,1, 8.128, 10502.838, 371.888, 52780.153 23/05/30,00:50:33,03,09,1, 11.8,1,1, 8.128, 10502.833, 371.841, 52780.142 23/05/30,00:50:33,04,09,1, 11.8,1,1, 8.128, 10502.846, 371.933, 52780.161 23/05/30,00:50:33,05,09,1, 11.8,1,1, 8.128, 10502.816, 371.852, 52780.148 23/05/30,00:50:33,06,09,1, 11.8,1,1, 8.128, 10502.841, 371.927, 52780.159 23/05/30,00:50:33,07,09,1, 11.8,1,1, 8.128, 10502.843, 371.895, 52780.133 23/05/30,00:50:33,08,09,1, 11.8,1,1, 8.128, 10502.822, 371.846, 52780.114 23/05/30,00:50:33,09,09,1, 11.8,1,1, 8.128, 10502.850, 371.942, 52780.159 23/05/30,00:50:33,10,09,1, 11.8,1,1, 8.128, 10502.838, 371.859, 52780.125 23/05/30,00:50:33,11,09,1, 11.8,1,1, 8.128, 10502.837, 371.916, 52780.145 23/05/30,00:50:33,12,09,1, 11.8,1,1, 8.128, 10502.850, 371.931, 52780.181 23/05/30,00:50:33,13,09,1, 11.8,1,1, 8.128, 10502.828, 371.843, 52780.118 23/05/30,00:50:33,14,09,1, 11.8,1,1, 8.128, 10502.861, 371.948, 52780.203 23/05/30,00:50:33,15,09,1, 11.8,1,1, 8.128, 10502.860, 371.878, 52780.142 23/05/30,00:50:33,16,09,1, 11.8,1,1, 8.128, 10502.842, 371.917, 52780.141 23/05/30,00:50:33,17,09,1, 11.8,1,1, 8.128, 10502.862, 371.918, 52780.159 23/05/30,00:50:33,18,09,1, 11.8,1,1, 8.128, 10502.843, 371.849, 52780.150 23/05/30,00:50:33,19,09,1, 11.8,1,1, 8.128, 10502.866, 371.946, 52780.337 23/05/30,00:50:34,00,10,1, 11.9,1,1, 8.130, 10502.861, 371.946, 52780.337 23/05/30,00:50:34,01,10,1, 11.9,1,1, 8.130, 10502.851, 371.920, 52780.173 23/05/30,00:50:34,02,10,1, 11.9,1,1, 8.130, 10502.875, 371.924, 52780.200 23/05/30,00:50:34,03,10,1, 11.9,1,1, 8.130, 10502.838, 371.862, 52780.121 23/05/30,00:50:34,04,10,1, 11.9,1,1, 8.130, 10502.862, 371.920, 52780.192 23/05/30,00:50:34,05,10,1, 11.9,1,1, 8.130, 10502.877, 371.873, 52780.131 23/05/30,00:50:34,06,10,1, 11.9,1,1, 8.130, 10502.834, 371.878, 52780.156 23/05/30,00:50:34,07,10,1, 11.9,1,1, 8.130, 10502.902, 371.878, 52780.179 23/05/30,00:50:34,08,10,1, 11.9,1,1, 8.130, 10502.849, 371.847, 52780.130 23/05/30,00:50:34,09,10,1, 11.9,1,1, 8.130, 10502.897, 371.936, 52780.186 23/05/30,00:50:34,10,10,1, 11.9,1,1, 8.130, 10502.879, 371.865, 52780.102 23/05/30,00:50:34,11,10,1, 11.9,1,1, 8.130, 10502.872, 371.885, 52780.149 23/05/30,00:50:34,12,10,1, 11.9,1,1, 8.130, 10502.881, 371.919, 52780.156 23/05/30,00:50:34,13,10,1, 11.9,1,1, 8.130, 10502.891, 371.837, 52780.151 23/05/30,00:50:34,14,10,1, 11.9,1,1, 8.130, 10502.891, 371.926, 52780.164 23/05/30,00:50:34,15,10,1, 11.9,1,1, 8.130, 10502.909, 371.879, 52780.173 23/05/30,00:50:34,16,10,1, 11.9,1,1, 8.130, 10502.879, 371.899, 52780.159 23/05/30,00:50:34,17,10,1, 11.9,1,1, 8.130, 10502.900, 371.918, 52780.153 23/05/30,00:50:34,18,10,1, 11.9,1,1, 8.130, 10502.884, 371.865, 52780.104 23/05/30,00:50:34,19,10,1, 11.9,1,1, 8.130, 10502.897, 371.934, 52780.184 23/05/30,00:50:35,00,10,1, 11.8,1,1, 8.130, 10502.894, 371.934, 52780.184 23/05/30,00:50:35,01,10,1, 11.8,1,1, 8.130, 10502.926, 371.885, 52780.094 23/05/30,00:50:35,02,10,1, 11.8,1,1, 8.130, 10502.928, 371.941, 52780.136 23/05/30,00:50:35,03,10,1, 11.8,1,1, 8.130, 10502.903, 371.873, 52780.100 23/05/30,00:50:35,04,10,1, 11.8,1,1, 8.130, 10502.920, 371.973, 52780.139 23/05/30,00:50:35,05,10,1, 11.8,1,1, 8.130, 10502.893, 371.879, 52780.153 23/05/30,00:50:35,06,10,1, 11.8,1,1, 8.130, 10502.880, 371.879, 52780.079 23/05/30,00:50:35,07,10,1, 11.8,1,1, 8.130, 10502.925, 371.941, 52780.144 23/05/30,00:50:35,08,10,1, 11.8,1,1, 8.130, 10502.908, 371.864, 52780.096 23/05/30,00:50:35,09,10,1, 11.8,1,1, 8.130, 10502.928, 371.947, 52780.178 23/05/30,00:50:35,10,10,1, 11.8,1,1, 8.130, 10502.948, 371.900, 52780.127 23/05/30,00:50:35,11,10,1, 11.8,1,1, 8.130, 10502.899, 371.891, 52780.112 23/05/30,00:50:35,12,10,1, 11.8,1,1, 8.130, 10502.955, 371.932, 52780.143 23/05/30,00:50:35,13,10,1, 11.8,1,1, 8.130, 10502.915, 371.866, 52780.070 23/05/30,00:50:35,14,10,1, 11.8,1,1, 8.130, 10502.923, 371.935, 52780.113 23/05/30,00:50:35,15,10,1, 11.8,1,1, 8.130, 10502.951, 371.883, 52780.103 23/05/30,00:50:35,16,10,1, 11.8,1,1, 8.130, 10502.918, 371.870, 52780.089 23/05/30,00:50:35,17,10,1, 11.8,1,1, 8.130, 10502.930, 371.918, 52780.166 23/05/30,00:50:35,18,10,1, 11.8,1,1, 8.130, 10502.914, 371.850, 52780.104 23/05/30,00:50:35,19,10,1, 11.8,1,1, 8.130, 10502.959, 371.915, 52780.114 23/05/30,00:50:36,00,10,1, 11.9,1,1, 8.129, 10502.952, 371.915, 52780.114 23/05/30,00:50:36,01,10,1, 11.9,1,1, 8.129, 10502.930, 371.877, 52780.082 23/05/30,00:50:36,02,10,1, 11.9,1,1, 8.129, 10502.971, 371.925, 52780.149 23/05/30,00:50:36,03,10,1, 11.9,1,1, 8.129, 10502.960, 371.827, 52780.081 23/05/30,00:50:36,04,10,1, 11.9,1,1, 8.129, 10502.961, 371.934, 52780.138 23/05/30,00:50:36,05,10,1, 11.9,1,1, 8.129, 10502.966, 371.881, 52780.122 23/05/30,00:50:36,06,10,1, 11.9,1,1, 8.129, 10502.953, 371.883, 52780.101 23/05/30,00:50:36,07,10,1, 11.9,1,1, 8.129, 10502.973, 371.935, 52780.118 23/05/30,00:50:36,08,10,1, 11.9,1,1, 8.129, 10502.945, 371.847, 52780.082 23/05/30,00:50:36,09,10,1, 11.9,1,1, 8.129, 10502.965, 371.905, 52780.118 23/05/30,00:50:36,10,10,1, 11.9,1,1, 8.129, 10502.977, 371.879, 52780.106 23/05/30,00:50:36,11,10,1, 11.9,1,1, 8.129, 10502.934, 371.862, 52780.058 23/05/30,00:50:36,12,10,1, 11.9,1,1, 8.129, 10502.978, 371.918, 52780.146 23/05/30,00:50:36,13,10,1, 11.9,1,1, 8.129, 10502.946, 371.838, 52780.055 23/05/30,00:50:36,14,10,1, 11.9,1,1, 8.129, 10502.952, 371.932, 52780.139 23/05/30,00:50:36,15,10,1, 11.9,1,1, 8.129, 10502.980, 371.884, 52780.130 23/05/30,00:50:36,16,10,1, 11.9,1,1, 8.129, 10502.932, 371.857, 52780.079 23/05/30,00:50:36,17,10,1, 11.9,1,1, 8.129, 10502.991, 371.919, 52780.088 23/05/30,00:50:36,18,10,1, 11.9,1,1, 8.129, 10502.970, 371.823, 52780.076 23/05/30,00:50:36,19,10,1, 11.9,1,1, 8.129, 10502.973, 371.895, 52780.121 23/05/30,00:50:37,00,10,1, 11.9,1,1, 8.125, 10502.969, 371.895, 52780.121 23/05/30,00:50:37,01,10,1, 11.9,1,1, 8.125, 10502.979, 371.865, 52780.110 23/05/30,00:50:37,02,10,1, 11.9,1,1, 8.125, 10503.008, 371.941, 52780.146 23/05/30,00:50:37,03,10,1, 11.9,1,1, 8.125, 10502.959, 371.814, 52780.080 23/05/30,00:50:37,04,10,1, 11.9,1,1, 8.125, 10502.976, 371.878, 52780.108 23/05/30,00:50:37,05,10,1, 11.9,1,1, 8.125, 10502.988, 371.841, 52780.127 23/05/30,00:50:37,06,10,1, 11.9,1,1, 8.125, 10502.974, 371.823, 52780.075 23/05/30,00:50:37,07,10,1, 11.9,1,1, 8.125, 10502.990, 371.894, 52780.147 23/05/30,00:50:37,08,10,1, 11.9,1,1, 8.125, 10502.989, 371.823, 52780.100 23/05/30,00:50:37,09,10,1, 11.9,1,1, 8.125, 10502.999, 371.887, 52780.127 23/05/30,00:50:37,10,10,1, 11.9,1,1, 8.125, 10503.003, 371.871, 52780.120 23/05/30,00:50:37,11,10,1, 11.9,1,1, 8.125, 10502.988, 371.840, 52780.094 23/05/30,00:50:37,12,10,1, 11.9,1,1, 8.125, 10503.009, 371.910, 52780.139 23/05/30,00:50:37,13,10,1, 11.9,1,1, 8.125, 10502.989, 371.816, 52780.093 23/05/30,00:50:37,14,10,1, 11.9,1,1, 8.125, 10502.989, 371.868, 52780.113 23/05/30,00:50:37,15,10,1, 11.9,1,1, 8.125, 10503.019, 371.860, 52780.105 23/05/30,00:50:37,16,10,1, 11.9,1,1, 8.125, 10502.992, 371.832, 52780.110 23/05/30,00:50:37,17,10,1, 11.9,1,1, 8.125, 10503.004, 371.893, 52780.173 23/05/30,00:50:37,18,10,1, 11.9,1,1, 8.125, 10502.995, 371.801, 52780.109 23/05/30,00:50:37,19,10,1, 11.9,1,1, 8.125, 10502.988, 371.879, 52780.111 23/05/30,00:50:38,00,09,1, 11.9,1,1, 8.129, 10502.986, 371.879, 52780.111 23/05/30,00:50:38,01,09,1, 11.9,1,1, 8.129, 10502.972, 371.803, 52780.077 23/05/30,00:50:38,02,09,1, 11.9,1,1, 8.129, 10503.012, 371.905, 52780.138 23/05/30,00:50:38,03,09,1, 11.9,1,1, 8.129, 10503.000, 371.806, 52780.107 23/05/30,00:50:38,04,09,1, 11.9,1,1, 8.129, 10502.974, 371.866, 52780.127 23/05/30,00:50:38,05,09,1, 11.9,1,1, 8.129, 10503.006, 371.849, 52780.145 23/05/30,00:50:38,06,09,1, 11.9,1,1, 8.129, 10503.008, 371.811, 52780.056 23/05/30,00:50:38,07,09,1, 11.9,1,1, 8.129, 10503.026, 371.888, 52780.121 23/05/30,00:50:38,08,09,1, 11.9,1,1, 8.129, 10503.021, 371.763, 52780.060 23/05/30,00:50:38,09,09,1, 11.9,1,1, 8.129, 10503.000, 371.845, 52780.086 23/05/30,00:50:38,10,09,1, 11.9,1,1, 8.129, 10503.022, 371.853, 52780.106 23/05/30,00:50:38,11,09,1, 11.9,1,1, 8.129, 10502.991, 371.807, 52780.044 23/05/30,00:50:38,12,09,1, 11.9,1,1, 8.129, 10503.044, 371.890, 52780.147 23/05/30,00:50:38,13,09,1, 11.9,1,1, 8.129, 10503.025, 371.793, 52780.098 23/05/30,00:50:38,14,09,1, 11.9,1,1, 8.129, 10503.005, 371.844, 52780.065 23/05/30,00:50:38,15,09,1, 11.9,1,1, 8.129, 10503.021, 371.839, 52780.051 23/05/30,00:50:38,16,09,1, 11.9,1,1, 8.129, 10502.981, 371.787, 52780.051 23/05/30,00:50:38,17,09,1, 11.9,1,1, 8.129, 10503.030, 371.859, 52780.106 23/05/30,00:50:38,18,09,1, 11.9,1,1, 8.129, 10503.020, 371.779, 52780.069 23/05/30,00:50:38,19,09,1, 11.9,1,1, 8.129, 10503.008, 371.856, 52780.097 23/05/30,00:50:39,00,09,1, 11.9,1,1, 8.130, 10503.002, 371.856, 52780.097 23/05/30,00:50:39,01,09,1, 11.9,1,1, 8.130, 10502.987, 371.783, 52780.029 23/05/30,00:50:39,02,09,1, 11.9,1,1, 8.130, 10503.010, 371.851, 52780.098 23/05/30,00:50:39,03,09,1, 11.9,1,1, 8.130, 10502.991, 371.766, 52780.032 23/05/30,00:50:39,04,09,1, 11.9,1,1, 8.130, 10502.995, 371.843, 52780.081 23/05/30,00:50:39,05,09,1, 11.9,1,1, 8.130, 10503.008, 371.818, 52780.085 23/05/30,00:50:39,06,09,1, 11.9,1,1, 8.130, 10502.979, 371.793, 52780.020 23/05/30,00:50:39,07,09,1, 11.9,1,1, 8.130, 10503.035, 371.878, 52780.085 23/05/30,00:50:39,08,09,1, 11.9,1,1, 8.130, 10502.984, 371.778, 52780.053 23/05/30,00:50:39,09,09,1, 11.9,1,1, 8.130, 10503.014, 371.823, 52780.083 23/05/30,00:50:39,10,09,1, 11.9,1,1, 8.130, 10503.024, 371.809, 52780.083 23/05/30,00:50:39,11,09,1, 11.9,1,1, 8.130, 10502.970, 371.754, 52780.042 23/05/30,00:50:39,12,09,1, 11.9,1,1, 8.130, 10503.007, 371.822, 52780.087 23/05/30,00:50:39,13,09,1, 11.9,1,1, 8.130, 10503.011, 371.762, 52780.037 23/05/30,00:50:39,14,09,1, 11.9,1,1, 8.130, 10502.998, 371.803, 52780.092 23/05/30,00:50:39,15,09,1, 11.9,1,1, 8.130, 10503.004, 371.811, 52780.099 23/05/30,00:50:39,16,09,1, 11.9,1,1, 8.130, 10502.996, 371.766, 52780.038 23/05/30,00:50:39,17,09,1, 11.9,1,1, 8.130, 10503.000, 371.837, 52780.080 23/05/30,00:50:39,18,09,1, 11.9,1,1, 8.130, 10502.982, 371.745, 52780.043 23/05/30,00:50:39,19,09,1, 11.9,1,1, 8.130, 10502.992, 371.825, 52780.004 23/05/30,00:50:40,00,09,1, 11.9,1,1, 8.131, 10502.986, 371.825, 52780.004 23/05/30,00:50:40,01,09,1, 11.9,1,1, 8.131, 10502.992, 371.764, 52779.992 23/05/30,00:50:40,02,09,1, 11.9,1,1, 8.131, 10503.007, 371.842, 52780.084 23/05/30,00:50:40,03,09,1, 11.9,1,1, 8.131, 10502.994, 371.774, 52780.048 23/05/30,00:50:40,04,09,1, 11.9,1,1, 8.131, 10503.015, 371.801, 52780.071 23/05/30,00:50:40,05,09,1, 11.9,1,1, 8.131, 10503.007, 371.794, 52780.111 23/05/30,00:50:40,06,09,1, 11.9,1,1, 8.131, 10502.993, 371.735, 52780.033 23/05/30,00:50:40,07,09,1, 11.9,1,1, 8.131, 10503.021, 371.816, 52780.069 23/05/30,00:50:40,08,09,1, 11.9,1,1, 8.131, 10502.983, 371.753, 52780.052 23/05/30,00:50:40,09,09,1, 11.9,1,1, 8.131, 10503.001, 371.808, 52780.062 23/05/30,00:50:40,10,09,1, 11.9,1,1, 8.131, 10503.041, 371.791, 52780.074 23/05/30,00:50:40,11,09,1, 11.9,1,1, 8.131, 10503.001, 371.756, 52780.050 23/05/30,00:50:40,12,09,1, 11.9,1,1, 8.131, 10503.013, 371.820, 52780.103 23/05/30,00:50:40,13,09,1, 11.9,1,1, 8.131, 10503.003, 371.768, 52780.046 23/05/30,00:50:40,14,09,1, 11.9,1,1, 8.131, 10502.973, 371.775, 52780.045 23/05/30,00:50:40,15,09,1, 11.9,1,1, 8.131, 10503.008, 371.812, 52780.094 23/05/30,00:50:40,16,09,1, 11.9,1,1, 8.131, 10502.984, 371.750, 52780.028 23/05/30,00:50:40,17,09,1, 11.9,1,1, 8.131, 10503.013, 371.831, 52780.086 23/05/30,00:50:40,18,09,1, 11.9,1,1, 8.131, 10503.012, 371.738, 52780.058 23/05/30,00:50:40,19,09,1, 11.9,1,1, 8.131, 10502.994, 371.761, 52780.000 23/05/30,00:50:41,00,09,1, 11.8,1,1, 8.128, 10502.994, 371.761, 52780.000 23/05/30,00:50:41,01,09,1, 11.8,1,1, 8.128, 10503.003, 371.729, 52780.009 23/05/30,00:50:41,02,09,1, 11.8,1,1, 8.128, 10503.003, 371.810, 52780.061 23/05/30,00:50:41,03,09,1, 11.8,1,1, 8.128, 10502.994, 371.755, 52780.007 23/05/30,00:50:41,04,09,1, 11.8,1,1, 8.128, 10503.025, 371.774, 52779.914 23/05/30,00:50:41,05,09,1, 11.8,1,1, 8.128, 10503.044, 371.808, 52780.054 23/05/30,00:50:41,06,09,1, 11.8,1,1, 8.128, 10503.018, 371.695, 52780.019 23/05/30,00:50:41,07,09,1, 11.8,1,1, 8.128, 10503.023, 371.832, 52780.084 23/05/30,00:50:41,08,09,1, 11.8,1,1, 8.128, 10503.021, 371.724, 52780.066 23/05/30,00:50:41,09,09,1, 11.8,1,1, 8.128, 10503.006, 371.768, 52780.016 23/05/30,00:50:41,10,09,1, 11.8,1,1, 8.128, 10503.028, 371.789, 52780.079 23/05/30,00:50:41,11,09,1, 11.8,1,1, 8.128, 10503.030, 371.720, 52780.025 23/05/30,00:50:41,12,09,1, 11.8,1,1, 8.128, 10503.022, 371.817, 52780.067 23/05/30,00:50:41,13,09,1, 11.8,1,1, 8.128, 10503.010, 371.732, 52780.023 23/05/30,00:50:41,14,09,1, 11.8,1,1, 8.128, 10503.021, 371.774, 52780.029 23/05/30,00:50:41,15,09,1, 11.8,1,1, 8.128, 10503.050, 371.776, 52780.080 23/05/30,00:50:41,16,09,1, 11.8,1,1, 8.128, 10503.000, 371.700, 52780.009 23/05/30,00:50:41,17,09,1, 11.8,1,1, 8.128, 10503.011, 371.796, 52780.092 23/05/30,00:50:41,18,09,1, 11.8,1,1, 8.128, 10503.033, 371.738, 52780.058 23/05/30,00:50:41,19,09,1, 11.8,1,1, 8.128, 10503.007, 371.748, 52780.037 23/05/30,00:50:42,00,09,1, 11.9,1,1, 8.130, 10503.002, 371.748, 52780.037 23/05/30,00:50:42,01,09,1, 11.9,1,1, 8.130, 10503.018, 371.718, 52780.034 23/05/30,00:50:42,02,09,1, 11.9,1,1, 8.130, 10503.028, 371.792, 52780.037 23/05/30,00:50:42,03,09,1, 11.9,1,1, 8.130, 10503.011, 371.721, 52780.048 23/05/30,00:50:42,04,09,1, 11.9,1,1, 8.130, 10503.003, 371.738, 52780.058 23/05/30,00:50:42,05,09,1, 11.9,1,1, 8.130, 10503.024, 371.787, 52780.083 23/05/30,00:50:42,06,09,1, 11.9,1,1, 8.130, 10503.009, 371.716, 52780.016 23/05/30,00:50:42,07,09,1, 11.9,1,1, 8.130, 10503.026, 371.802, 52780.088 23/05/30,00:50:42,08,09,1, 11.9,1,1, 8.130, 10503.021, 371.738, 52780.023 23/05/30,00:50:42,09,09,1, 11.9,1,1, 8.130, 10503.017, 371.742, 52780.021 23/05/30,00:50:42,10,09,1, 11.9,1,1, 8.130, 10503.043, 371.783, 52780.101 23/05/30,00:50:42,11,09,1, 11.9,1,1, 8.130, 10503.026, 371.696, 52780.031 23/05/30,00:50:42,12,09,1, 11.9,1,1, 8.130, 10503.050, 371.806, 52780.048 23/05/30,00:50:42,13,09,1, 11.9,1,1, 8.130, 10503.038, 371.740, 52780.021 23/05/30,00:50:42,14,09,1, 11.9,1,1, 8.130, 10503.020, 371.774, 52780.034 23/05/30,00:50:42,15,09,1, 11.9,1,1, 8.130, 10503.041, 371.804, 52780.052 23/05/30,00:50:42,16,09,1, 11.9,1,1, 8.130, 10502.990, 371.730, 52780.030 23/05/30,00:50:42,17,09,1, 11.9,1,1, 8.130, 10503.036, 371.787, 52780.049 23/05/30,00:50:42,18,09,1, 11.9,1,1, 8.130, 10503.000, 371.723, 52780.013 23/05/30,00:50:42,19,09,1, 11.9,1,1, 8.130, 10502.987, 371.746, 52780.044 23/05/30,00:50:43,00,10,1, 11.9,1,1, 8.131, 10502.986, 371.746, 52780.044 23/05/30,00:50:43,01,10,1, 11.9,1,1, 8.131, 10503.014, 371.722, 52780.027 23/05/30,00:50:43,02,10,1, 11.9,1,1, 8.131, 10503.034, 371.809, 52780.061 23/05/30,00:50:43,03,10,1, 11.9,1,1, 8.131, 10503.047, 371.760, 52780.018 23/05/30,00:50:43,04,10,1, 11.9,1,1, 8.131, 10503.039, 371.763, 52780.044 23/05/30,00:50:43,05,10,1, 11.9,1,1, 8.131, 10503.038, 371.789, 52780.104 23/05/30,00:50:43,06,10,1, 11.9,1,1, 8.131, 10503.019, 371.707, 52780.033 23/05/30,00:50:43,07,10,1, 11.9,1,1, 8.131, 10503.030, 371.813, 52780.060 23/05/30,00:50:43,08,10,1, 11.9,1,1, 8.131, 10503.019, 371.767, 52780.017 23/05/30,00:50:43,09,10,1, 11.9,1,1, 8.131, 10503.013, 371.792, 52779.990 23/05/30,00:50:43,10,10,1, 11.9,1,1, 8.131, 10503.057, 371.846, 52780.117 23/05/30,00:50:43,11,10,1, 11.9,1,1, 8.131, 10503.007, 371.747, 52780.005 23/05/30,00:50:43,12,10,1, 11.9,1,1, 8.131, 10503.034, 371.804, 52780.030 23/05/30,00:50:43,13,10,1, 11.9,1,1, 8.131, 10503.027, 371.769, 52780.027 23/05/30,00:50:43,14,10,1, 11.9,1,1, 8.131, 10503.022, 371.758, 52779.988 23/05/30,00:50:43,15,10,1, 11.9,1,1, 8.131, 10503.035, 371.822, 52780.061 23/05/30,00:50:43,16,10,1, 11.9,1,1, 8.131, 10503.043, 371.736, 52779.997 23/05/30,00:50:43,17,10,1, 11.9,1,1, 8.131, 10503.017, 371.850, 52780.045 23/05/30,00:50:43,18,10,1, 11.9,1,1, 8.131, 10503.047, 371.816, 52780.049 23/05/30,00:50:43,19,10,1, 11.9,1,1, 8.131, 10503.028, 371.775, 52779.970 23/05/30,00:50:44,00,09,1, 11.9,1,1, 8.132, 10503.027, 371.775, 52779.970 23/05/30,00:50:44,01,09,1, 11.9,1,1, 8.132, 10503.008, 371.760, 52779.967 23/05/30,00:50:44,02,09,1, 11.9,1,1, 8.132, 10503.023, 371.801, 52780.037 23/05/30,00:50:44,03,09,1, 11.9,1,1, 8.132, 10503.034, 371.803, 52780.013 23/05/30,00:50:44,04,09,1, 11.9,1,1, 8.132, 10503.007, 371.788, 52779.988 23/05/30,00:50:44,05,09,1, 11.9,1,1, 8.132, 10503.025, 371.851, 52780.055 23/05/30,00:50:44,06,09,1, 11.9,1,1, 8.132, 10503.019, 371.750, 52780.028 23/05/30,00:50:44,07,09,1, 11.9,1,1, 8.132, 10503.016, 371.828, 52780.037 23/05/30,00:50:44,08,09,1, 11.9,1,1, 8.132, 10503.034, 371.797, 52780.002 23/05/30,00:50:44,09,09,1, 11.9,1,1, 8.132, 10503.025, 371.772, 52780.002 23/05/30,00:50:44,10,09,1, 11.9,1,1, 8.132, 10503.050, 371.844, 52780.041 23/05/30,00:50:44,11,09,1, 11.9,1,1, 8.132, 10503.017, 371.771, 52780.014 23/05/30,00:50:44,12,09,1, 11.9,1,1, 8.132, 10503.016, 371.839, 52780.055 23/05/30,00:50:44,13,09,1, 11.9,1,1, 8.132, 10503.032, 371.819, 52780.051 23/05/30,00:50:44,14,09,1, 11.9,1,1, 8.132, 10503.010, 371.778, 52779.992 23/05/30,00:50:44,15,09,1, 11.9,1,1, 8.132, 10503.044, 371.850, 52780.038 23/05/30,00:50:44,16,09,1, 11.9,1,1, 8.132, 10503.018, 371.752, 52780.006 23/05/30,00:50:44,17,09,1, 11.9,1,1, 8.132, 10503.031, 371.816, 52780.024 23/05/30,00:50:44,18,09,1, 11.9,1,1, 8.132, 10503.048, 371.823, 52780.033 23/05/30,00:50:44,19,09,1, 11.9,1,1, 8.132, 10503.002, 371.777, 52779.948 23/05/30,00:50:45,00,09,1, 11.9,1,1, 8.130, 10502.994, 371.777, 52779.948 23/05/30,00:50:45,01,09,1, 11.9,1,1, 8.130, 10503.033, 371.774, 52779.986 23/05/30,00:50:45,02,09,1, 11.9,1,1, 8.130, 10503.031, 371.812, 52780.018 23/05/30,00:50:45,03,09,1, 11.9,1,1, 8.130, 10503.034, 371.819, 52779.985 23/05/30,00:50:45,04,09,1, 11.9,1,1, 8.130, 10502.984, 371.779, 52780.001 23/05/30,00:50:45,05,09,1, 11.9,1,1, 8.130, 10503.004, 371.865, 52780.038 23/05/30,00:50:45,06,09,1, 11.9,1,1, 8.130, 10502.997, 371.757, 52779.987 23/05/30,00:50:45,07,09,1, 11.9,1,1, 8.130, 10502.994, 371.831, 52780.016 23/05/30,00:50:45,08,09,1, 11.9,1,1, 8.130, 10503.020, 371.832, 52780.039 23/05/30,00:50:45,09,09,1, 11.9,1,1, 8.130, 10503.007, 371.771, 52779.964 23/05/30,00:50:45,10,09,1, 11.9,1,1, 8.130, 10503.012, 371.833, 52780.072 23/05/30,00:50:45,11,09,1, 11.9,1,1, 8.130, 10502.998, 371.763, 52780.026 23/05/30,00:50:45,12,09,1, 11.9,1,1, 8.130, 10502.991, 371.819, 52779.985 23/05/30,00:50:45,13,09,1, 11.9,1,1, 8.130, 10503.040, 371.828, 52780.022 23/05/30,00:50:45,14,09,1, 11.9,1,1, 8.130, 10502.989, 371.770, 52779.955 23/05/30,00:50:45,15,09,1, 11.9,1,1, 8.130, 10503.007, 371.871, 52779.994 23/05/30,00:50:45,16,09,1, 11.9,1,1, 8.130, 10503.014, 371.788, 52779.998 23/05/30,00:50:45,17,09,1, 11.9,1,1, 8.130, 10502.997, 371.828, 52779.978 23/05/30,00:50:45,18,09,1, 11.9,1,1, 8.130, 10503.029, 371.830, 52780.014 23/05/30,00:50:45,19,09,1, 11.9,1,1, 8.130, 10502.983, 371.769, 52779.912 23/05/30,00:50:46,00,10,1, 12.0,1,1, 8.125, 10502.977, 371.769, 52779.912 23/05/30,00:50:46,01,10,1, 12.0,1,1, 8.125, 10503.003, 371.784, 52779.997 23/05/30,00:50:46,02,10,1, 12.0,1,1, 8.125, 10503.015, 371.799, 52780.014 23/05/30,00:50:46,03,10,1, 12.0,1,1, 8.125, 10503.017, 371.852, 52780.010 23/05/30,00:50:46,04,10,1, 12.0,1,1, 8.125, 10503.005, 371.766, 52779.989 23/05/30,00:50:46,05,10,1, 12.0,1,1, 8.125, 10503.000, 371.831, 52780.036 23/05/30,00:50:46,06,10,1, 12.0,1,1, 8.125, 10503.008, 371.812, 52779.984 23/05/30,00:50:46,07,10,1, 12.0,1,1, 8.125, 10503.009, 371.793, 52780.027 23/05/30,00:50:46,08,10,1, 12.0,1,1, 8.125, 10503.020, 371.854, 52780.051 23/05/30,00:50:46,09,10,1, 12.0,1,1, 8.125, 10502.964, 371.786, 52779.999 23/05/30,00:50:46,10,10,1, 12.0,1,1, 8.125, 10503.032, 371.845, 52780.039 23/05/30,00:50:46,11,10,1, 12.0,1,1, 8.125, 10503.011, 371.797, 52779.986 23/05/30,00:50:46,12,10,1, 12.0,1,1, 8.125, 10502.993, 371.806, 52779.967 23/05/30,00:50:46,13,10,1, 12.0,1,1, 8.125, 10503.020, 371.857, 52780.029 23/05/30,00:50:46,14,10,1, 12.0,1,1, 8.125, 10502.995, 371.773, 52779.961 23/05/30,00:50:46,15,10,1, 12.0,1,1, 8.125, 10503.014, 371.836, 52780.051 23/05/30,00:50:46,16,10,1, 12.0,1,1, 8.125, 10503.007, 371.808, 52780.047 23/05/30,00:50:46,17,10,1, 12.0,1,1, 8.125, 10503.013, 371.801, 52779.984 23/05/30,00:50:46,18,10,1, 12.0,1,1, 8.125, 10503.015, 371.856, 52780.104 23/05/30,00:50:46,19,10,1, 12.0,1,1, 8.125, 10502.995, 371.783, 52779.951 23/05/30,00:50:47,00,10,1, 11.9,1,1, 8.128, 10502.994, 371.783, 52779.951 23/05/30,00:50:47,01,10,1, 11.9,1,1, 8.128, 10503.004, 371.787, 52779.993 23/05/30,00:50:47,02,10,1, 11.9,1,1, 8.128, 10502.980, 371.783, 52779.952 23/05/30,00:50:47,03,10,1, 11.9,1,1, 8.128, 10503.025, 371.848, 52780.027 23/05/30,00:50:47,04,10,1, 11.9,1,1, 8.128, 10502.983, 371.771, 52779.966 23/05/30,00:50:47,05,10,1, 11.9,1,1, 8.128, 10502.984, 371.832, 52780.021 23/05/30,00:50:47,06,10,1, 11.9,1,1, 8.128, 10503.016, 371.824, 52779.990 23/05/30,00:50:47,07,10,1, 11.9,1,1, 8.128, 10502.978, 371.784, 52780.120 23/05/30,00:50:47,08,10,1, 11.9,1,1, 8.128, 10503.034, 371.839, 52779.975 23/05/30,00:50:47,09,10,1, 11.9,1,1, 8.128, 10502.992, 371.774, 52779.930 23/05/30,00:50:47,10,10,1, 11.9,1,1, 8.128, 10503.025, 371.834, 52779.982 23/05/30,00:50:47,11,10,1, 11.9,1,1, 8.128, 10503.020, 371.833, 52780.012 23/05/30,00:50:47,12,10,1, 11.9,1,1, 8.128, 10503.014, 371.794, 52779.974 23/05/30,00:50:47,13,10,1, 11.9,1,1, 8.128, 10503.030, 371.867, 52780.007 23/05/30,00:50:47,14,10,1, 11.9,1,1, 8.128, 10502.999, 371.767, 52779.952 23/05/30,00:50:47,15,10,1, 11.9,1,1, 8.128, 10503.002, 371.808, 52779.984 23/05/30,00:50:47,16,10,1, 11.9,1,1, 8.128, 10503.004, 371.793, 52780.170 23/05/30,00:50:47,17,10,1, 11.9,1,1, 8.128, 10502.990, 371.762, 52779.922 23/05/30,00:50:47,18,10,1, 11.9,1,1, 8.128, 10503.024, 371.868, 52780.196 23/05/30,00:50:47,19,10,1, 11.9,1,1, 8.128, 10503.027, 371.795, 52779.939 23/05/30,00:50:48,00,10,1, 11.9,1,1, 8.127, 10503.019, 371.795, 52779.939 23/05/30,00:50:48,01,10,1, 11.9,1,1, 8.127, 10503.027, 371.825, 52780.029 23/05/30,00:50:48,02,10,1, 11.9,1,1, 8.127, 10503.021, 371.786, 52779.961 23/05/30,00:50:48,03,10,1, 11.9,1,1, 8.127, 10503.019, 371.852, 52780.056 23/05/30,00:50:48,04,10,1, 11.9,1,1, 8.127, 10503.031, 371.774, 52780.022 23/05/30,00:50:48,05,10,1, 11.9,1,1, 8.127, 10503.030, 371.836, 52779.992 23/05/30,00:50:48,06,10,1, 11.9,1,1, 8.127, 10503.030, 371.847, 52780.066 23/05/30,00:50:48,07,10,1, 11.9,1,1, 8.127, 10503.008, 371.790, 52779.996 23/05/30,00:50:48,08,10,1, 11.9,1,1, 8.127, 10503.039, 371.863, 52780.051 23/05/30,00:50:48,09,10,1, 11.9,1,1, 8.127, 10503.019, 371.787, 52779.992 23/05/30,00:50:48,10,10,1, 11.9,1,1, 8.127, 10503.029, 371.818, 52779.983 23/05/30,00:50:48,11,10,1, 11.9,1,1, 8.127, 10503.050, 371.833, 52780.002 23/05/30,00:50:48,12,10,1, 11.9,1,1, 8.127, 10503.014, 371.788, 52779.960 23/05/30,00:50:48,13,10,1, 11.9,1,1, 8.127, 10503.030, 371.890, 52780.021 23/05/30,00:50:48,14,10,1, 11.9,1,1, 8.127, 10503.048, 371.796, 52779.983 23/05/30,00:50:48,15,10,1, 11.9,1,1, 8.127, 10503.026, 371.806, 52779.999 23/05/30,00:50:48,16,10,1, 11.9,1,1, 8.127, 10503.052, 371.856, 52780.002 23/05/30,00:50:48,17,10,1, 11.9,1,1, 8.127, 10503.015, 371.782, 52779.920 23/05/30,00:50:48,18,10,1, 11.9,1,1, 8.127, 10503.016, 371.845, 52779.993 23/05/30,00:50:48,19,10,1, 11.9,1,1, 8.127, 10503.032, 371.806, 52780.000 23/05/30,00:50:49,00,10,1, 12.0,1,1, 8.130, 10503.027, 371.806, 52780.000 23/05/30,00:50:49,01,10,1, 12.0,1,1, 8.130, 10503.060, 371.841, 52780.026 23/05/30,00:50:49,02,10,1, 12.0,1,1, 8.130, 10503.022, 371.792, 52779.956 23/05/30,00:50:49,03,10,1, 12.0,1,1, 8.130, 10503.045, 371.864, 52780.047 23/05/30,00:50:49,04,10,1, 12.0,1,1, 8.130, 10503.052, 371.761, 52780.024 23/05/30,00:50:49,05,10,1, 12.0,1,1, 8.130, 10503.013, 371.773, 52779.951 23/05/30,00:50:49,06,10,1, 12.0,1,1, 8.130, 10503.040, 371.807, 52780.002 23/05/30,00:50:49,07,10,1, 12.0,1,1, 8.130, 10503.025, 371.765, 52779.939 23/05/30,00:50:49,08,10,1, 12.0,1,1, 8.130, 10503.032, 371.861, 52780.020 23/05/30,00:50:49,09,10,1, 12.0,1,1, 8.130, 10503.035, 371.816, 52780.012 23/05/30,00:50:49,10,10,1, 12.0,1,1, 8.130, 10503.019, 371.811, 52780.006 23/05/30,00:50:49,11,10,1, 12.0,1,1, 8.130, 10503.069, 371.907, 52780.167 23/05/30,00:50:49,12,10,1, 12.0,1,1, 8.130, 10503.025, 371.769, 52779.778 23/05/30,00:50:49,13,10,1, 12.0,1,1, 8.130, 10503.006, 371.885, 52780.121 23/05/30,00:50:49,14,10,1, 12.0,1,1, 8.130, 10503.050, 371.806, 52780.038 23/05/30,00:50:49,15,10,1, 12.0,1,1, 8.130, 10503.009, 371.826, 52779.997 23/05/30,00:50:49,16,10,1, 12.0,1,1, 8.130, 10503.051, 371.864, 52780.043 23/05/30,00:50:49,17,10,1, 12.0,1,1, 8.130, 10503.023, 371.789, 52779.980 23/05/30,00:50:49,18,10,1, 12.0,1,1, 8.130, 10503.027, 371.867, 52780.005 23/05/30,00:50:49,19,10,1, 12.0,1,1, 8.130, 10503.054, 371.835, 52780.001 23/05/30,00:50:50,00,10,1, 11.9,1,1, 8.125, 10503.052, 371.835, 52780.001 23/05/30,00:50:50,01,10,1, 11.9,1,1, 8.125, 10503.048, 371.902, 52780.025 23/05/30,00:50:50,02,10,1, 11.9,1,1, 8.125, 10503.035, 371.773, 52779.993 23/05/30,00:50:50,03,10,1, 11.9,1,1, 8.125, 10503.017, 371.870, 52780.048 23/05/30,00:50:50,04,10,1, 11.9,1,1, 8.125, 10503.068, 371.834, 52780.031 23/05/30,00:50:50,05,10,1, 11.9,1,1, 8.125, 10503.020, 371.819, 52779.990 23/05/30,00:50:50,06,10,1, 11.9,1,1, 8.125, 10503.051, 371.879, 52780.038 23/05/30,00:50:50,07,10,1, 11.9,1,1, 8.125, 10503.023, 371.769, 52779.980 23/05/30,00:50:50,08,10,1, 11.9,1,1, 8.125, 10503.037, 371.840, 52780.008 23/05/30,00:50:50,09,10,1, 11.9,1,1, 8.125, 10503.040, 371.828, 52780.042 23/05/30,00:50:50,10,10,1, 11.9,1,1, 8.125, 10503.035, 371.803, 52779.951 23/05/30,00:50:50,11,10,1, 11.9,1,1, 8.125, 10503.048, 371.861, 52780.006 23/05/30,00:50:50,12,10,1, 11.9,1,1, 8.125, 10503.028, 371.794, 52779.975 23/05/30,00:50:50,13,10,1, 11.9,1,1, 8.125, 10503.043, 371.871, 52780.010 23/05/30,00:50:50,14,10,1, 11.9,1,1, 8.125, 10503.065, 371.807, 52780.014 23/05/30,00:50:50,15,10,1, 11.9,1,1, 8.125, 10503.029, 371.802, 52779.954 23/05/30,00:50:50,16,10,1, 11.9,1,1, 8.125, 10503.057, 371.857, 52780.021 23/05/30,00:50:50,17,10,1, 11.9,1,1, 8.125, 10503.044, 371.755, 52779.968 23/05/30,00:50:50,18,10,1, 11.9,1,1, 8.125, 10503.079, 371.849, 52780.021 23/05/30,00:50:50,19,10,1, 11.9,1,1, 8.125, 10503.053, 371.804, 52779.989 23/05/30,00:50:51,00,10,1, 11.9,1,1, 8.130, 10503.052, 371.804, 52779.989 23/05/30,00:50:51,01,10,1, 11.9,1,1, 8.130, 10503.072, 371.839, 52780.029 23/05/30,00:50:51,02,10,1, 11.9,1,1, 8.130, 10503.064, 371.771, 52779.960 23/05/30,00:50:51,03,10,1, 11.9,1,1, 8.130, 10503.058, 371.815, 52780.021 23/05/30,00:50:51,04,10,1, 11.9,1,1, 8.130, 10503.059, 371.804, 52779.976 23/05/30,00:50:51,05,10,1, 11.9,1,1, 8.130, 10503.023, 371.771, 52779.951 23/05/30,00:50:51,06,10,1, 11.9,1,1, 8.130, 10503.043, 371.842, 52780.041 23/05/30,00:50:51,07,10,1, 11.9,1,1, 8.130, 10503.031, 371.773, 52779.976 23/05/30,00:50:51,08,10,1, 11.9,1,1, 8.130, 10503.085, 371.861, 52780.171 23/05/30,00:50:51,09,10,1, 11.9,1,1, 8.130, 10503.072, 371.798, 52779.858 23/05/30,00:50:51,10,10,1, 11.9,1,1, 8.130, 10503.013, 371.757, 52779.916 23/05/30,00:50:51,11,10,1, 11.9,1,1, 8.130, 10503.039, 371.848, 52779.991 23/05/30,00:50:51,12,10,1, 11.9,1,1, 8.130, 10503.042, 371.747, 52779.909 23/05/30,00:50:51,13,10,1, 11.9,1,1, 8.130, 10503.040, 371.797, 52779.936 23/05/30,00:50:51,14,10,1, 11.9,1,1, 8.130, 10503.062, 371.806, 52779.946 23/05/30,00:50:51,15,10,1, 11.9,1,1, 8.130, 10503.041, 371.777, 52779.937 23/05/30,00:50:51,16,10,1, 11.9,1,1, 8.130, 10503.075, 371.828, 52780.024 23/05/30,00:50:51,17,10,1, 11.9,1,1, 8.130, 10503.047, 371.750, 52779.927 23/05/30,00:50:51,18,10,1, 11.9,1,1, 8.130, 10503.021, 371.783, 52779.967 23/05/30,00:50:51,19,10,1, 11.9,1,1, 8.130, 10503.022, 371.797, 52779.953 23/05/30,00:50:52,00,10,1, 11.9,1,1, 8.125, 10503.019, 371.797, 52779.953 23/05/30,00:50:52,01,10,1, 11.9,1,1, 8.125, 10503.064, 371.832, 52780.009 23/05/30,00:50:52,02,10,1, 11.9,1,1, 8.125, 10503.019, 371.750, 52779.949 23/05/30,00:50:52,03,10,1, 11.9,1,1, 8.125, 10503.012, 371.816, 52779.961 23/05/30,00:50:52,04,10,1, 11.9,1,1, 8.125, 10503.035, 371.799, 52779.986 23/05/30,00:50:52,05,10,1, 11.9,1,1, 8.125, 10503.029, 371.739, 52779.902 23/05/30,00:50:52,06,10,1, 11.9,1,1, 8.125, 10503.025, 371.808, 52779.978 23/05/30,00:50:52,07,10,1, 11.9,1,1, 8.125, 10503.034, 371.715, 52779.889 23/05/30,00:50:52,08,10,1, 11.9,1,1, 8.125, 10503.013, 371.803, 52779.961 23/05/30,00:50:52,09,10,1, 11.9,1,1, 8.125, 10503.049, 371.796, 52779.968 23/05/30,00:50:52,10,10,1, 11.9,1,1, 8.125, 10503.021, 371.743, 52779.909 23/05/30,00:50:52,11,10,1, 11.9,1,1, 8.125, 10503.032, 371.834, 52779.987 23/05/30,00:50:52,12,10,1, 11.9,1,1, 8.125, 10503.035, 371.757, 52779.947 23/05/30,00:50:52,13,10,1, 11.9,1,1, 8.125, 10503.025, 371.772, 52779.910 23/05/30,00:50:52,14,10,1, 11.9,1,1, 8.125, 10503.048, 371.772, 52779.928 23/05/30,00:50:52,15,10,1, 11.9,1,1, 8.125, 10502.992, 371.723, 52779.921 23/05/30,00:50:52,16,10,1, 11.9,1,1, 8.125, 10503.047, 371.794, 52779.959 23/05/30,00:50:52,17,10,1, 11.9,1,1, 8.125, 10503.022, 371.722, 52779.913 23/05/30,00:50:52,18,10,1, 11.9,1,1, 8.125, 10503.018, 371.779, 52779.930 23/05/30,00:50:52,19,10,1, 11.9,1,1, 8.125, 10503.022, 371.764, 52779.956 23/05/30,00:50:53,00,10,1, 11.9,1,1, 8.127, 10503.019, 371.764, 52779.956 23/05/30,00:50:53,01,10,1, 11.9,1,1, 8.127, 10503.025, 371.815, 52779.939 23/05/30,00:50:53,02,10,1, 11.9,1,1, 8.127, 10502.994, 371.725, 52779.890 23/05/30,00:50:53,03,10,1, 11.9,1,1, 8.127, 10503.020, 371.791, 52779.891 23/05/30,00:50:53,04,10,1, 11.9,1,1, 8.127, 10503.048, 371.767, 52779.950 23/05/30,00:50:53,05,10,1, 11.9,1,1, 8.127, 10503.015, 371.737, 52779.925 23/05/30,00:50:53,06,10,1, 11.9,1,1, 8.127, 10503.043, 371.826, 52779.987 23/05/30,00:50:53,07,10,1, 11.9,1,1, 8.127, 10503.020, 371.720, 52779.942 23/05/30,00:50:53,08,10,1, 11.9,1,1, 8.127, 10503.008, 371.750, 52779.887 23/05/30,00:50:53,09,10,1, 11.9,1,1, 8.127, 10503.029, 371.778, 52779.957 23/05/30,00:50:53,10,10,1, 11.9,1,1, 8.127, 10502.999, 371.710, 52779.900 23/05/30,00:50:53,11,10,1, 11.9,1,1, 8.127, 10503.025, 371.807, 52779.990 23/05/30,00:50:53,12,10,1, 11.9,1,1, 8.127, 10503.020, 371.722, 52779.964 23/05/30,00:50:53,13,10,1, 11.9,1,1, 8.127, 10503.013, 371.763, 52779.950 23/05/30,00:50:53,14,10,1, 11.9,1,1, 8.127, 10503.039, 371.778, 52779.950 23/05/30,00:50:53,15,10,1, 11.9,1,1, 8.127, 10502.988, 371.708, 52779.906 23/05/30,00:50:53,16,10,1, 11.9,1,1, 8.127, 10503.026, 371.809, 52779.938 23/05/30,00:50:53,17,10,1, 11.9,1,1, 8.127, 10503.013, 371.730, 52779.907 23/05/30,00:50:53,18,10,1, 11.9,1,1, 8.127, 10503.005, 371.759, 52779.907 23/05/30,00:50:53,19,10,1, 11.9,1,1, 8.127, 10503.038, 371.779, 52779.934 23/05/30,00:50:54,00,10,1, 11.9,1,1, 8.127, 10503.036, 371.779, 52779.934 23/05/30,00:50:54,01,10,1, 11.9,1,1, 8.127, 10503.019, 371.782, 52779.924 23/05/30,00:50:54,02,10,1, 11.9,1,1, 8.127, 10503.017, 371.749, 52779.920 23/05/30,00:50:54,03,10,1, 11.9,1,1, 8.127, 10502.975, 371.726, 52779.907 23/05/30,00:50:54,04,10,1, 11.9,1,1, 8.127, 10503.002, 371.786, 52779.954 23/05/30,00:50:54,05,10,1, 11.9,1,1, 8.127, 10503.006, 371.723, 52779.902 23/05/30,00:50:54,06,10,1, 11.9,1,1, 8.127, 10502.990, 371.790, 52779.929 23/05/30,00:50:54,07,10,1, 11.9,1,1, 8.127, 10503.014, 371.759, 52779.943 23/05/30,00:50:54,08,10,1, 11.9,1,1, 8.127, 10502.964, 371.734, 52779.888 23/05/30,00:50:54,09,10,1, 11.9,1,1, 8.127, 10503.001, 371.786, 52779.920 23/05/30,00:50:54,10,10,1, 11.9,1,1, 8.127, 10502.982, 371.679, 52779.861 23/05/30,00:50:54,11,10,1, 11.9,1,1, 8.127, 10502.983, 371.737, 52779.903 23/05/30,00:50:54,12,10,1, 11.9,1,1, 8.127, 10503.000, 371.709, 52779.889 23/05/30,00:50:54,13,10,1, 11.9,1,1, 8.127, 10502.975, 371.714, 52779.851 23/05/30,00:50:54,14,10,1, 11.9,1,1, 8.127, 10502.997, 371.778, 52779.921 23/05/30,00:50:54,15,10,1, 11.9,1,1, 8.127, 10502.970, 371.685, 52779.856 23/05/30,00:50:54,16,10,1, 11.9,1,1, 8.127, 10502.981, 371.743, 52779.894 23/05/30,00:50:54,17,10,1, 11.9,1,1, 8.127, 10502.978, 371.739, 52779.945 23/05/30,00:50:54,18,10,1, 11.9,1,1, 8.127, 10502.973, 371.688, 52779.864 23/05/30,00:50:54,19,10,1, 11.9,1,1, 8.127, 10502.974, 371.779, 52779.923 23/05/30,00:50:55,00,10,1, 11.9,1,1, 8.129, 10502.969, 371.779, 52779.923 23/05/30,00:50:55,01,10,1, 11.9,1,1, 8.129, 10502.961, 371.741, 52779.907 23/05/30,00:50:55,02,10,1, 11.9,1,1, 8.129, 10503.007, 371.757, 52779.949 23/05/30,00:50:55,03,10,1, 11.9,1,1, 8.129, 10502.956, 371.690, 52779.879 23/05/30,00:50:55,04,10,1, 11.9,1,1, 8.129, 10502.989, 371.764, 52779.899 23/05/30,00:50:55,05,10,1, 11.9,1,1, 8.129, 10502.956, 371.700, 52779.861 23/05/30,00:50:55,06,10,1, 11.9,1,1, 8.129, 10502.938, 371.729, 52779.866 23/05/30,00:50:55,07,10,1, 11.9,1,1, 8.129, 10502.974, 371.726, 52779.944 23/05/30,00:50:55,08,10,1, 11.9,1,1, 8.129, 10502.956, 371.678, 52779.895 23/05/30,00:50:55,09,10,1, 11.9,1,1, 8.129, 10502.989, 371.763, 52779.905 23/05/30,00:50:55,10,10,1, 11.9,1,1, 8.129, 10502.957, 371.706, 52779.861 23/05/30,00:50:55,11,10,1, 11.9,1,1, 8.129, 10502.943, 371.705, 52779.858 23/05/30,00:50:55,12,10,1, 11.9,1,1, 8.129, 10502.960, 371.753, 52779.891 23/05/30,00:50:55,13,10,1, 11.9,1,1, 8.129, 10502.932, 371.675, 52779.889 23/05/30,00:50:55,14,10,1, 11.9,1,1, 8.129, 10502.964, 371.751, 52779.901 23/05/30,00:50:55,15,10,1, 11.9,1,1, 8.129, 10502.934, 371.728, 52779.926 23/05/30,00:50:55,16,10,1, 11.9,1,1, 8.129, 10502.936, 371.705, 52779.835 23/05/30,00:50:55,17,10,1, 11.9,1,1, 8.129, 10502.959, 371.766, 52779.897 23/05/30,00:50:55,18,10,1, 11.9,1,1, 8.129, 10502.922, 371.666, 52779.852 23/05/30,00:50:55,19,10,1, 11.9,1,1, 8.129, 10502.940, 371.719, 52779.866 23/05/30,00:50:56,00,11,1, 11.9,1,1, 8.130, 10502.936, 371.719, 52779.866 23/05/30,00:50:56,01,11,1, 11.9,1,1, 8.130, 10502.916, 371.677, 52779.778 23/05/30,00:50:56,02,11,1, 11.9,1,1, 8.130, 10502.925, 371.768, 52779.885 23/05/30,00:50:56,03,11,1, 11.9,1,1, 8.130, 10502.924, 371.689, 52779.860 23/05/30,00:50:56,04,11,1, 11.9,1,1, 8.130, 10502.917, 371.730, 52779.865 23/05/30,00:50:56,05,11,1, 11.9,1,1, 8.130, 10502.917, 371.735, 52779.879 23/05/30,00:50:56,06,11,1, 11.9,1,1, 8.130, 10502.894, 371.674, 52779.794 23/05/30,00:50:56,07,11,1, 11.9,1,1, 8.130, 10502.929, 371.750, 52779.889 23/05/30,00:50:56,08,11,1, 11.9,1,1, 8.130, 10502.904, 371.666, 52779.842 23/05/30,00:50:56,09,11,1, 11.9,1,1, 8.130, 10502.883, 371.709, 52779.831 23/05/30,00:50:56,10,11,1, 11.9,1,1, 8.130, 10502.923, 371.754, 52779.926 23/05/30,00:50:56,11,11,1, 11.9,1,1, 8.130, 10502.906, 371.669, 52779.843 23/05/30,00:50:56,12,11,1, 11.9,1,1, 8.130, 10502.920, 371.753, 52779.844 23/05/30,00:50:56,13,11,1, 11.9,1,1, 8.130, 10502.895, 371.697, 52779.856 23/05/30,00:50:56,14,11,1, 11.9,1,1, 8.130, 10502.892, 371.675, 52779.820 23/05/30,00:50:56,15,11,1, 11.9,1,1, 8.130, 10502.927, 371.722, 52779.901 23/05/30,00:50:56,16,11,1, 11.9,1,1, 8.130, 10502.909, 371.651, 52779.846 23/05/30,00:50:56,17,11,1, 11.9,1,1, 8.130, 10502.922, 371.733, 52779.896 23/05/30,00:50:56,18,11,1, 11.9,1,1, 8.130, 10502.900, 371.713, 52779.895 23/05/30,00:50:56,19,11,1, 11.9,1,1, 8.130, 10502.909, 371.670, 52779.802 23/05/30,00:50:57,00,11,1, 11.9,1,1, 8.129, 10502.902, 371.670, 52779.802 23/05/30,00:50:57,01,11,1, 11.9,1,1, 8.129, 10502.887, 371.652, 52779.851 23/05/30,00:50:57,02,11,1, 11.9,1,1, 8.129, 10502.922, 371.721, 52779.842 23/05/30,00:50:57,03,11,1, 11.9,1,1, 8.129, 10502.919, 371.703, 52779.869 23/05/30,00:50:57,04,11,1, 11.9,1,1, 8.129, 10502.940, 371.695, 52779.864 23/05/30,00:50:57,05,11,1, 11.9,1,1, 8.129, 10502.911, 371.703, 52779.842 23/05/30,00:50:57,06,11,1, 11.9,1,1, 8.129, 10502.929, 371.688, 52779.855 23/05/30,00:50:57,07,11,1, 11.9,1,1, 8.129, 10502.895, 371.697, 52779.890 23/05/30,00:50:57,08,11,1, 11.9,1,1, 8.129, 10502.887, 371.692, 52779.892 23/05/30,00:50:57,09,11,1, 11.9,1,1, 8.129, 10502.902, 371.694, 52779.862 23/05/30,00:50:57,10,11,1, 11.9,1,1, 8.129, 10502.908, 371.700, 52779.841 23/05/30,00:50:57,11,11,1, 11.9,1,1, 8.129, 10502.900, 371.701, 52779.891 23/05/30,00:50:57,12,11,1, 11.9,1,1, 8.129, 10502.920, 371.689, 52779.887 23/05/30,00:50:57,13,11,1, 11.9,1,1, 8.129, 10502.898, 371.689, 52779.871 23/05/30,00:50:57,14,11,1, 11.9,1,1, 8.129, 10502.887, 371.704, 52779.905 23/05/30,00:50:57,15,11,1, 11.9,1,1, 8.129, 10502.895, 371.677, 52779.841 23/05/30,00:50:57,16,11,1, 11.9,1,1, 8.129, 10502.891, 371.685, 52779.887 23/05/30,00:50:57,17,11,1, 11.9,1,1, 8.129, 10502.911, 371.692, 52779.906 23/05/30,00:50:57,18,11,1, 11.9,1,1, 8.129, 10502.885, 371.684, 52779.878 23/05/30,00:50:57,19,11,1, 11.9,1,1, 8.129, 10502.898, 371.684, 52779.867 23/05/30,00:50:58,00,10,1, 11.8,1,1, 8.125, 10502.894, 371.684, 52779.867 23/05/30,00:50:58,01,10,1, 11.8,1,1, 8.125, 10502.890, 371.679, 52779.891 23/05/30,00:50:58,02,10,1, 11.8,1,1, 8.125, 10502.884, 371.688, 52779.900 23/05/30,00:50:58,03,10,1, 11.8,1,1, 8.125, 10502.891, 371.687, 52779.874 23/05/30,00:50:58,04,10,1, 11.8,1,1, 8.125, 10502.889, 371.690, 52779.892 23/05/30,00:50:58,05,10,1, 11.8,1,1, 8.125, 10502.889, 371.701, 52779.889 23/05/30,00:50:58,06,10,1, 11.8,1,1, 8.125, 10502.892, 371.679, 52779.869 23/05/30,00:50:58,07,10,1, 11.8,1,1, 8.125, 10502.877, 371.665, 52779.870 23/05/30,00:50:58,08,10,1, 11.8,1,1, 8.125, 10502.869, 371.670, 52779.881 23/05/30,00:50:58,09,10,1, 11.8,1,1, 8.125, 10502.867, 371.678, 52779.861 23/05/30,00:50:58,10,10,1, 11.8,1,1, 8.125, 10502.887, 371.697, 52779.848 23/05/30,00:50:58,11,10,1, 11.8,1,1, 8.125, 10502.894, 371.685, 52779.913 23/05/30,00:50:58,12,10,1, 11.8,1,1, 8.125, 10502.873, 371.694, 52779.878 23/05/30,00:50:58,13,10,1, 11.8,1,1, 8.125, 10502.873, 371.673, 52779.831 23/05/30,00:50:58,14,10,1, 11.8,1,1, 8.125, 10502.891, 371.671, 52779.880 23/05/30,00:50:58,15,10,1, 11.8,1,1, 8.125, 10502.867, 371.675, 52779.855 23/05/30,00:50:58,16,10,1, 11.8,1,1, 8.125, 10502.876, 371.711, 52779.839 23/05/30,00:50:58,17,10,1, 11.8,1,1, 8.125, 10502.825, 371.673, 52779.804 23/05/30,00:50:58,18,10,1, 11.8,1,1, 8.125, 10502.892, 371.680, 52779.832 23/05/30,00:50:58,19,10,1, 11.8,1,1, 8.125, 10502.874, 371.664, 52779.796 23/05/30,00:50:59,00,11,1, 11.9,1,1, 8.128, 10502.869, 371.664, 52779.796 23/05/30,00:50:59,01,11,1, 11.9,1,1, 8.128, 10502.877, 371.694, 52779.847 23/05/30,00:50:59,02,11,1, 11.9,1,1, 8.128, 10502.862, 371.684, 52779.829 23/05/30,00:50:59,03,11,1, 11.9,1,1, 8.128, 10502.837, 371.705, 52779.859 23/05/30,00:50:59,04,11,1, 11.9,1,1, 8.128, 10502.854, 371.674, 52779.847 23/05/30,00:50:59,05,11,1, 11.9,1,1, 8.128, 10502.863, 371.687, 52779.829 23/05/30,00:50:59,06,11,1, 11.9,1,1, 8.128, 10502.870, 371.678, 52779.828 23/05/30,00:50:59,07,11,1, 11.9,1,1, 8.128, 10502.847, 371.689, 52779.852 23/05/30,00:50:59,08,11,1, 11.9,1,1, 8.128, 10502.857, 371.687, 52779.855 23/05/30,00:50:59,09,11,1, 11.9,1,1, 8.128, 10502.847, 371.669, 52779.838 23/05/30,00:50:59,10,11,1, 11.9,1,1, 8.128, 10502.865, 371.707, 52779.843 23/05/30,00:50:59,11,11,1, 11.9,1,1, 8.128, 10502.840, 371.671, 52779.820 23/05/30,00:50:59,12,11,1, 11.9,1,1, 8.128, 10502.852, 371.688, 52779.828 23/05/30,00:50:59,13,11,1, 11.9,1,1, 8.128, 10502.863, 371.666, 52779.849 23/05/30,00:50:59,14,11,1, 11.9,1,1, 8.128, 10502.858, 371.665, 52779.831 23/05/30,00:50:59,15,11,1, 11.9,1,1, 8.128, 10502.832, 371.657, 52779.863 23/05/30,00:50:59,16,11,1, 11.9,1,1, 8.128, 10502.838, 371.696, 52779.865 23/05/30,00:50:59,17,11,1, 11.9,1,1, 8.128, 10502.841, 371.660, 52779.866 23/05/30,00:50:59,18,11,1, 11.9,1,1, 8.128, 10502.843, 371.659, 52779.813 23/05/30,00:50:59,19,11,1, 11.9,1,1, 8.128, 10502.845, 371.688, 52779.847 23/05/30,00:51:00,00,10,1, 11.9,1,1, 8.128, 10502.844, 371.688, 52779.847 23/05/30,00:51:00,01,10,1, 11.9,1,1, 8.128, 10502.852, 371.648, 52779.846 23/05/30,00:51:00,02,10,1, 11.9,1,1, 8.128, 10502.789, 371.649, 52779.819 23/05/30,00:51:00,03,10,1, 11.9,1,1, 8.128, 10502.827, 371.678, 52779.830 23/05/30,00:51:00,04,10,1, 11.9,1,1, 8.128, 10502.801, 371.626, 52779.825 23/05/30,00:51:00,05,10,1, 11.9,1,1, 8.128, 10502.833, 371.683, 52779.863 23/05/30,00:51:00,06,10,1, 11.9,1,1, 8.128, 10502.814, 371.650, 52779.809 23/05/30,00:51:00,07,10,1, 11.9,1,1, 8.128, 10502.810, 371.643, 52779.764 23/05/30,00:51:00,08,10,1, 11.9,1,1, 8.128, 10502.834, 371.669, 52779.883 23/05/30,00:51:00,09,10,1, 11.9,1,1, 8.128, 10502.783, 371.599, 52779.826 23/05/30,00:51:00,10,10,1, 11.9,1,1, 8.128, 10502.862, 371.660, 52779.742 23/05/30,00:51:00,11,10,1, 11.9,1,1, 8.128, 10502.798, 371.645, 52779.812 23/05/30,00:51:00,12,10,1, 11.9,1,1, 8.128, 10502.785, 371.630, 52779.784 23/05/30,00:51:00,13,10,1, 11.9,1,1, 8.128, 10502.820, 371.707, 52779.859 23/05/30,00:51:00,14,10,1, 11.9,1,1, 8.128, 10502.805, 371.627, 52779.756 23/05/30,00:51:00,15,10,1, 11.9,1,1, 8.128, 10502.825, 371.667, 52779.821 23/05/30,00:51:00,16,10,1, 11.9,1,1, 8.128, 10502.792, 371.648, 52779.794 23/05/30,00:51:00,17,10,1, 11.9,1,1, 8.128, 10502.781, 371.613, 52779.712 23/05/30,00:51:00,18,10,1, 11.9,1,1, 8.128, 10502.850, 371.692, 52779.744 23/05/30,00:51:00,19,10,1, 11.9,1,1, 8.128, 10502.804, 371.613, 52779.745 23/05/30,00:51:01,00,10,1, 11.9,1,1, 8.129, 10502.802, 371.613, 52779.745 23/05/30,00:51:01,01,10,1, 11.9,1,1, 8.129, 10502.794, 371.664, 52779.813 23/05/30,00:51:01,02,10,1, 11.9,1,1, 8.129, 10502.797, 371.594, 52779.757 23/05/30,00:51:01,03,10,1, 11.9,1,1, 8.129, 10502.798, 371.700, 52779.811 23/05/30,00:51:01,04,10,1, 11.9,1,1, 8.129, 10502.796, 371.587, 52779.805 23/05/30,00:51:01,05,10,1, 11.9,1,1, 8.129, 10502.784, 371.657, 52779.805 23/05/30,00:51:01,06,10,1, 11.9,1,1, 8.129, 10502.803, 371.661, 52779.863 23/05/30,00:51:01,07,10,1, 11.9,1,1, 8.129, 10502.782, 371.617, 52779.793 23/05/30,00:51:01,08,10,1, 11.9,1,1, 8.129, 10502.791, 371.692, 52779.865 23/05/30,00:51:01,09,10,1, 11.9,1,1, 8.129, 10502.787, 371.591, 52779.797 23/05/30,00:51:01,10,10,1, 11.9,1,1, 8.129, 10502.761, 371.634, 52779.794 23/05/30,00:51:01,11,10,1, 11.9,1,1, 8.129, 10502.780, 371.651, 52779.844 23/05/30,00:51:01,12,10,1, 11.9,1,1, 8.129, 10502.774, 371.573, 52779.744 23/05/30,00:51:01,13,10,1, 11.9,1,1, 8.129, 10502.791, 371.674, 52779.874 23/05/30,00:51:01,14,10,1, 11.9,1,1, 8.129, 10502.800, 371.605, 52779.797 23/05/30,00:51:01,15,10,1, 11.9,1,1, 8.129, 10502.779, 371.632, 52779.819 23/05/30,00:51:01,16,10,1, 11.9,1,1, 8.129, 10502.803, 371.657, 52779.853 23/05/30,00:51:01,17,10,1, 11.9,1,1, 8.129, 10502.759, 371.577, 52779.750 23/05/30,00:51:01,18,10,1, 11.9,1,1, 8.129, 10502.779, 371.670, 52779.815 23/05/30,00:51:01,19,10,1, 11.9,1,1, 8.129, 10502.792, 371.607, 52779.800 23/05/30,00:51:02,00,10,1, 11.9,1,1, 8.124, 10502.785, 371.607, 52779.800 23/05/30,00:51:02,01,10,1, 11.9,1,1, 8.124, 10502.782, 371.658, 52779.850 23/05/30,00:51:02,02,10,1, 11.9,1,1, 8.124, 10502.772, 371.575, 52779.784 23/05/30,00:51:02,03,10,1, 11.9,1,1, 8.124, 10502.789, 371.658, 52779.816 23/05/30,00:51:02,04,10,1, 11.9,1,1, 8.124, 10502.777, 371.624, 52779.806 23/05/30,00:51:02,05,10,1, 11.9,1,1, 8.124, 10502.778, 371.595, 52779.785 23/05/30,00:51:02,06,10,1, 11.9,1,1, 8.124, 10502.788, 371.642, 52779.799 23/05/30,00:51:02,07,10,1, 11.9,1,1, 8.124, 10502.754, 371.579, 52779.780 23/05/30,00:51:02,08,10,1, 11.9,1,1, 8.124, 10502.762, 371.646, 52779.797 23/05/30,00:51:02,09,10,1, 11.9,1,1, 8.124, 10502.789, 371.630, 52779.829 23/05/30,00:51:02,10,10,1, 11.9,1,1, 8.124, 10502.748, 371.596, 52779.791 23/05/30,00:51:02,11,10,1, 11.9,1,1, 8.124, 10502.781, 371.658, 52779.841 23/05/30,00:51:02,12,10,1, 11.9,1,1, 8.124, 10502.748, 371.574, 52779.750 23/05/30,00:51:02,13,10,1, 11.9,1,1, 8.124, 10502.764, 371.629, 52779.751 23/05/30,00:51:02,14,10,1, 11.9,1,1, 8.124, 10502.746, 371.632, 52779.792 23/05/30,00:51:02,15,10,1, 11.9,1,1, 8.124, 10502.741, 371.573, 52779.766 23/05/30,00:51:02,16,10,1, 11.9,1,1, 8.124, 10502.756, 371.684, 52779.845 23/05/30,00:51:02,17,10,1, 11.9,1,1, 8.124, 10502.769, 371.600, 52779.785 23/05/30,00:51:02,18,10,1, 11.9,1,1, 8.124, 10502.742, 371.637, 52779.777 23/05/30,00:51:02,19,10,1, 11.9,1,1, 8.124, 10502.763, 371.638, 52779.820 23/05/30,00:51:03,00,10,1, 11.8,1,1, 8.127, 10502.760, 371.638, 52779.820 23/05/30,00:51:03,01,10,1, 11.8,1,1, 8.127, 10502.768, 371.676, 52779.792 23/05/30,00:51:03,02,10,1, 11.8,1,1, 8.127, 10502.764, 371.597, 52779.821 23/05/30,00:51:03,03,10,1, 11.8,1,1, 8.127, 10502.763, 371.634, 52779.799 23/05/30,00:51:03,04,10,1, 11.8,1,1, 8.127, 10502.772, 371.655, 52779.803 23/05/30,00:51:03,05,10,1, 11.8,1,1, 8.127, 10502.749, 371.622, 52779.798 23/05/30,00:51:03,06,10,1, 11.8,1,1, 8.127, 10502.770, 371.683, 52779.846 23/05/30,00:51:03,07,10,1, 11.8,1,1, 8.127, 10502.774, 371.612, 52779.800 23/05/30,00:51:03,08,10,1, 11.8,1,1, 8.127, 10502.742, 371.611, 52779.759 23/05/30,00:51:03,09,10,1, 11.8,1,1, 8.127, 10502.784, 371.652, 52779.825 23/05/30,00:51:03,10,10,1, 11.8,1,1, 8.127, 10502.749, 371.573, 52779.790 23/05/30,00:51:03,11,10,1, 11.8,1,1, 8.127, 10502.797, 371.665, 52779.841 23/05/30,00:51:03,12,10,1, 11.8,1,1, 8.127, 10502.781, 371.619, 52779.784 23/05/30,00:51:03,13,10,1, 11.8,1,1, 8.127, 10502.762, 371.609, 52779.784 23/05/30,00:51:03,14,10,1, 11.8,1,1, 8.127, 10502.773, 371.660, 52779.827 23/05/30,00:51:03,15,10,1, 11.8,1,1, 8.127, 10502.762, 371.580, 52779.750 23/05/30,00:51:03,16,10,1, 11.8,1,1, 8.127, 10502.762, 371.646, 52779.777 23/05/30,00:51:03,17,10,1, 11.8,1,1, 8.127, 10502.752, 371.599, 52779.789 23/05/30,00:51:03,18,10,1, 11.8,1,1, 8.127, 10502.744, 371.622, 52779.756 23/05/30,00:51:03,19,10,1, 11.8,1,1, 8.127, 10502.764, 371.668, 52779.786 23/05/30,00:51:04,00,10,1, 11.9,1,1, 8.124, 10502.760, 371.668, 52779.786 23/05/30,00:51:04,01,10,1, 11.9,1,1, 8.124, 10502.746, 371.650, 52779.776 23/05/30,00:51:04,02,10,1, 11.9,1,1, 8.124, 10502.750, 371.598, 52779.807 23/05/30,00:51:04,03,10,1, 11.9,1,1, 8.124, 10502.710, 371.582, 52779.741 23/05/30,00:51:04,04,10,1, 11.9,1,1, 8.124, 10502.762, 371.678, 52779.822 23/05/30,00:51:04,05,10,1, 11.9,1,1, 8.124, 10502.729, 371.596, 52779.788 23/05/30,00:51:04,06,10,1, 11.9,1,1, 8.124, 10502.739, 371.635, 52779.772 23/05/30,00:51:04,07,10,1, 11.9,1,1, 8.124, 10502.778, 371.634, 52779.821 23/05/30,00:51:04,08,10,1, 11.9,1,1, 8.124, 10502.749, 371.596, 52779.746 23/05/30,00:51:04,09,10,1, 11.9,1,1, 8.124, 10502.774, 371.654, 52779.792 23/05/30,00:51:04,10,10,1, 11.9,1,1, 8.124, 10502.750, 371.596, 52779.790 23/05/30,00:51:04,11,10,1, 11.9,1,1, 8.124, 10502.744, 371.626, 52779.760 23/05/30,00:51:04,12,10,1, 11.9,1,1, 8.124, 10502.738, 371.639, 52779.805 23/05/30,00:51:04,13,10,1, 11.9,1,1, 8.124, 10502.728, 371.566, 52779.768 23/05/30,00:51:04,14,10,1, 11.9,1,1, 8.124, 10502.734, 371.647, 52779.811 23/05/30,00:51:04,15,10,1, 11.9,1,1, 8.124, 10502.741, 371.583, 52779.780 23/05/30,00:51:04,16,10,1, 11.9,1,1, 8.124, 10502.725, 371.600, 52779.789 23/05/30,00:51:04,17,10,1, 11.9,1,1, 8.124, 10502.760, 371.653, 52779.786 23/05/30,00:51:04,18,10,1, 11.9,1,1, 8.124, 10502.706, 371.577, 52779.747 23/05/30,00:51:04,19,10,1, 11.9,1,1, 8.124, 10502.729, 371.667, 52779.808 23/05/30,00:51:05,00,10,1, 11.9,1,1, 8.125, 10502.727, 371.667, 52779.808 23/05/30,00:51:05,01,10,1, 11.9,1,1, 8.125, 10502.708, 371.604, 52779.734 23/05/30,00:51:05,02,10,1, 11.9,1,1, 8.125, 10502.739, 371.666, 52779.789 23/05/30,00:51:05,03,10,1, 11.9,1,1, 8.125, 10502.716, 371.551, 52779.734 23/05/30,00:51:05,04,10,1, 11.9,1,1, 8.125, 10502.722, 371.612, 52779.769 23/05/30,00:51:05,05,10,1, 11.9,1,1, 8.125, 10502.731, 371.613, 52779.764 23/05/30,00:51:05,06,10,1, 11.9,1,1, 8.125, 10502.708, 371.585, 52779.769 23/05/30,00:51:05,07,10,1, 11.9,1,1, 8.125, 10502.729, 371.652, 52779.803 23/05/30,00:51:05,08,10,1, 11.9,1,1, 8.125, 10502.720, 371.556, 52779.731 23/05/30,00:51:05,09,10,1, 11.9,1,1, 8.125, 10502.712, 371.601, 52779.773 23/05/30,00:51:05,10,10,1, 11.9,1,1, 8.125, 10502.710, 371.594, 52779.761 23/05/30,00:51:05,11,10,1, 11.9,1,1, 8.125, 10502.694, 371.574, 52779.725 23/05/30,00:51:05,12,10,1, 11.9,1,1, 8.125, 10502.753, 371.646, 52779.790 23/05/30,00:51:05,13,10,1, 11.9,1,1, 8.125, 10502.738, 371.550, 52779.736 23/05/30,00:51:05,14,10,1, 11.9,1,1, 8.125, 10502.717, 371.597, 52779.755 23/05/30,00:51:05,15,10,1, 11.9,1,1, 8.125, 10502.725, 371.651, 52779.967 23/05/30,00:51:05,16,10,1, 11.9,1,1, 8.125, 10502.719, 371.551, 52779.731 23/05/30,00:51:05,17,10,1, 11.9,1,1, 8.125, 10502.721, 371.639, 52779.781 23/05/30,00:51:05,18,10,1, 11.9,1,1, 8.125, 10502.717, 371.553, 52779.730 23/05/30,00:51:05,19,10,1, 11.9,1,1, 8.125, 10502.716, 371.600, 52779.748 23/05/30,00:51:06,00,11,1, 11.9,1,1, 8.127, 10502.710, 371.600, 52779.748 23/05/30,00:51:06,01,11,1, 11.9,1,1, 8.127, 10502.716, 371.569, 52779.734 23/05/30,00:51:06,02,11,1, 11.9,1,1, 8.127, 10502.716, 371.624, 52779.793 23/05/30,00:51:06,03,11,1, 11.9,1,1, 8.127, 10502.725, 371.567, 52779.763 23/05/30,00:51:06,04,11,1, 11.9,1,1, 8.127, 10502.695, 371.570, 52779.730 23/05/30,00:51:06,05,11,1, 11.9,1,1, 8.127, 10502.708, 371.595, 52779.789 23/05/30,00:51:06,06,11,1, 11.9,1,1, 8.127, 10502.705, 371.545, 52779.754 23/05/30,00:51:06,07,11,1, 11.9,1,1, 8.127, 10502.734, 371.601, 52779.738 23/05/30,00:51:06,08,11,1, 11.9,1,1, 8.127, 10502.723, 371.584, 52779.758 23/05/30,00:51:06,09,11,1, 11.9,1,1, 8.127, 10502.696, 371.572, 52779.726 23/05/30,00:51:06,10,11,1, 11.9,1,1, 8.127, 10502.718, 371.640, 52779.776 23/05/30,00:51:06,11,11,1, 11.9,1,1, 8.127, 10502.706, 371.569, 52779.721 23/05/30,00:51:06,12,11,1, 11.9,1,1, 8.127, 10502.702, 371.626, 52779.736 23/05/30,00:51:06,13,11,1, 11.9,1,1, 8.127, 10502.712, 371.613, 52779.729 23/05/30,00:51:06,14,11,1, 11.9,1,1, 8.127, 10502.711, 371.571, 52779.719 23/05/30,00:51:06,15,11,1, 11.9,1,1, 8.127, 10502.722, 371.634, 52779.757 23/05/30,00:51:06,16,11,1, 11.9,1,1, 8.127, 10502.708, 371.564, 52779.701 23/05/30,00:51:06,17,11,1, 11.9,1,1, 8.127, 10502.721, 371.601, 52779.765 23/05/30,00:51:06,18,11,1, 11.9,1,1, 8.127, 10502.716, 371.590, 52779.762 23/05/30,00:51:06,19,11,1, 11.9,1,1, 8.127, 10502.700, 371.564, 52779.721 23/05/30,00:51:07,00,09,1, 11.9,1,1, 8.127, 10502.694, 371.564, 52779.721 23/05/30,00:51:07,01,09,1, 11.9,1,1, 8.127, 10502.696, 371.540, 52779.708 23/05/30,00:51:07,02,09,1, 11.9,1,1, 8.127, 10502.690, 371.596, 52779.744 23/05/30,00:51:07,03,09,1, 11.9,1,1, 8.127, 10502.717, 371.633, 52779.827 23/05/30,00:51:07,04,09,1, 11.9,1,1, 8.127, 10502.696, 371.572, 52779.746 23/05/30,00:51:07,05,09,1, 11.9,1,1, 8.127, 10502.698, 371.663, 52779.800 23/05/30,00:51:07,06,09,1, 11.9,1,1, 8.127, 10502.691, 371.580, 52779.746 23/05/30,00:51:07,07,09,1, 11.9,1,1, 8.127, 10502.709, 371.573, 52779.773 23/05/30,00:51:07,08,09,1, 11.9,1,1, 8.127, 10502.714, 371.597, 52779.777 23/05/30,00:51:07,09,09,1, 11.9,1,1, 8.127, 10502.697, 371.557, 52779.715 23/05/30,00:51:07,10,09,1, 11.9,1,1, 8.127, 10502.718, 371.630, 52779.777 23/05/30,00:51:07,11,09,1, 11.9,1,1, 8.127, 10502.726, 371.583, 52779.776 23/05/30,00:51:07,12,09,1, 11.9,1,1, 8.127, 10502.704, 371.586, 52779.724 23/05/30,00:51:07,13,09,1, 11.9,1,1, 8.127, 10502.710, 371.607, 52779.776 23/05/30,00:51:07,14,09,1, 11.9,1,1, 8.127, 10502.697, 371.548, 52779.719 23/05/30,00:51:07,15,09,1, 11.9,1,1, 8.127, 10502.674, 371.627, 52779.741 23/05/30,00:51:07,16,09,1, 11.9,1,1, 8.127, 10502.680, 371.564, 52779.743 23/05/30,00:51:07,17,09,1, 11.9,1,1, 8.127, 10502.691, 371.588, 52779.740 23/05/30,00:51:07,18,09,1, 11.9,1,1, 8.127, 10502.723, 371.635, 52779.746 23/05/30,00:51:07,19,09,1, 11.9,1,1, 8.127, 10502.685, 371.583, 52779.739 23/05/30,00:51:08,00,09,1, 11.9,1,1, 8.129, 10502.685, 371.583, 52779.739 23/05/30,00:51:08,01,09,1, 11.9,1,1, 8.129, 10502.697, 371.571, 52779.697 23/05/30,00:51:08,02,09,1, 11.9,1,1, 8.129, 10502.674, 371.565, 52779.704 23/05/30,00:51:08,03,09,1, 11.9,1,1, 8.129, 10502.712, 371.623, 52779.782 23/05/30,00:51:08,04,09,1, 11.9,1,1, 8.129, 10502.702, 371.533, 52779.774 23/05/30,00:51:08,05,09,1, 11.9,1,1, 8.129, 10502.688, 371.617, 52779.754 23/05/30,00:51:08,06,09,1, 11.9,1,1, 8.129, 10502.704, 371.606, 52779.736 23/05/30,00:51:08,07,09,1, 11.9,1,1, 8.129, 10502.694, 371.565, 52779.698 23/05/30,00:51:08,08,09,1, 11.9,1,1, 8.129, 10502.705, 371.639, 52779.789 23/05/30,00:51:08,09,09,1, 11.9,1,1, 8.129, 10502.665, 371.526, 52779.745 23/05/30,00:51:08,10,09,1, 11.9,1,1, 8.129, 10502.702, 371.609, 52779.720 23/05/30,00:51:08,11,09,1, 11.9,1,1, 8.129, 10502.680, 371.586, 52779.757 23/05/30,00:51:08,12,09,1, 11.9,1,1, 8.129, 10502.689, 371.548, 52779.733 23/05/30,00:51:08,13,09,1, 11.9,1,1, 8.129, 10502.685, 371.646, 52779.729 23/05/30,00:51:08,14,09,1, 11.9,1,1, 8.129, 10502.687, 371.561, 52779.701 23/05/30,00:51:08,15,09,1, 11.9,1,1, 8.129, 10502.679, 371.595, 52779.715 23/05/30,00:51:08,16,09,1, 11.9,1,1, 8.129, 10502.675, 371.593, 52779.741 23/05/30,00:51:08,17,09,1, 11.9,1,1, 8.129, 10502.693, 371.524, 52779.691 23/05/30,00:51:08,18,09,1, 11.9,1,1, 8.129, 10502.688, 371.625, 52779.753 23/05/30,00:51:08,19,09,1, 11.9,1,1, 8.129, 10502.690, 371.599, 52779.740 23/05/30,00:51:09,00,09,1, 11.9,1,1, 8.125, 10502.685, 371.599, 52779.740 23/05/30,00:51:09,01,09,1, 11.9,1,1, 8.125, 10502.695, 371.640, 52779.769 23/05/30,00:51:09,02,09,1, 11.9,1,1, 8.125, 10502.675, 371.557, 52779.719 23/05/30,00:51:09,03,09,1, 11.9,1,1, 8.125, 10502.682, 371.652, 52779.769 23/05/30,00:51:09,04,09,1, 11.9,1,1, 8.125, 10502.692, 371.563, 52779.689 23/05/30,00:51:09,05,09,1, 11.9,1,1, 8.125, 10502.687, 371.597, 52779.692 23/05/30,00:51:09,06,09,1, 11.9,1,1, 8.125, 10502.704, 371.633, 52779.785 23/05/30,00:51:09,07,09,1, 11.9,1,1, 8.125, 10502.679, 371.539, 52779.699 23/05/30,00:51:09,08,09,1, 11.9,1,1, 8.125, 10502.661, 371.630, 52779.715 23/05/30,00:51:09,09,09,1, 11.9,1,1, 8.125, 10502.678, 371.592, 52779.742 23/05/30,00:51:09,10,09,1, 11.9,1,1, 8.125, 10502.656, 371.551, 52779.689 23/05/30,00:51:09,11,09,1, 11.9,1,1, 8.125, 10502.695, 371.599, 52779.732 23/05/30,00:51:09,12,09,1, 11.9,1,1, 8.125, 10502.683, 371.528, 52779.682 23/05/30,00:51:09,13,09,1, 11.9,1,1, 8.125, 10502.671, 371.612, 52779.722 23/05/30,00:51:09,14,09,1, 11.9,1,1, 8.125, 10502.687, 371.584, 52779.709 23/05/30,00:51:09,15,09,1, 11.9,1,1, 8.125, 10502.665, 371.555, 52779.664 23/05/30,00:51:09,16,09,1, 11.9,1,1, 8.125, 10502.710, 371.623, 52779.715 23/05/30,00:51:09,17,09,1, 11.9,1,1, 8.125, 10502.674, 371.548, 52779.677 23/05/30,00:51:09,18,09,1, 11.9,1,1, 8.125, 10502.676, 371.594, 52779.705 23/05/30,00:51:09,19,09,1, 11.9,1,1, 8.125, 10502.686, 371.570, 52779.726 23/05/30,00:51:10,00,09,1, 11.8,1,1, 8.124, 10502.685, 371.570, 52779.726 23/05/30,00:51:10,01,09,1, 11.8,1,1, 8.124, 10502.690, 371.624, 52779.720 23/05/30,00:51:10,02,09,1, 11.8,1,1, 8.124, 10502.678, 371.558, 52779.650 23/05/30,00:51:10,03,09,1, 11.8,1,1, 8.124, 10502.686, 371.601, 52779.698 23/05/30,00:51:10,04,09,1, 11.8,1,1, 8.124, 10502.688, 371.586, 52779.720 23/05/30,00:51:10,05,09,1, 11.8,1,1, 8.124, 10502.649, 371.535, 52779.646 23/05/30,00:51:10,06,09,1, 11.8,1,1, 8.124, 10502.669, 371.600, 52779.710 23/05/30,00:51:10,07,09,1, 11.8,1,1, 8.124, 10502.663, 371.532, 52779.630 23/05/30,00:51:10,08,09,1, 11.8,1,1, 8.124, 10502.670, 371.575, 52779.666 23/05/30,00:51:10,09,09,1, 11.8,1,1, 8.124, 10502.687, 371.573, 52779.715 23/05/30,00:51:10,10,09,1, 11.8,1,1, 8.124, 10502.665, 371.526, 52779.659 23/05/30,00:51:10,11,09,1, 11.8,1,1, 8.124, 10502.675, 371.609, 52779.766 23/05/30,00:51:10,12,09,1, 11.8,1,1, 8.124, 10502.662, 371.521, 52779.679 23/05/30,00:51:10,13,09,1, 11.8,1,1, 8.124, 10502.658, 371.551, 52779.666 23/05/30,00:51:10,14,09,1, 11.8,1,1, 8.124, 10502.697, 371.583, 52779.734 23/05/30,00:51:10,15,09,1, 11.8,1,1, 8.124, 10502.630, 371.540, 52779.658 23/05/30,00:51:10,16,09,1, 11.8,1,1, 8.124, 10502.683, 371.636, 52779.723 23/05/30,00:51:10,17,09,1, 11.8,1,1, 8.124, 10502.669, 371.567, 52779.656 23/05/30,00:51:10,18,09,1, 11.8,1,1, 8.124, 10502.673, 371.576, 52779.710 23/05/30,00:51:10,19,09,1, 11.8,1,1, 8.124, 10502.696, 371.619, 52779.710 23/05/30,00:51:11,00,09,1, 11.9,1,1, 8.131, 10502.694, 371.619, 52779.710 23/05/30,00:51:11,01,09,1, 11.9,1,1, 8.131, 10502.665, 371.622, 52779.695 23/05/30,00:51:11,02,09,1, 11.9,1,1, 8.131, 10502.675, 371.559, 52779.636 23/05/30,00:51:11,03,09,1, 11.9,1,1, 8.131, 10502.675, 371.580, 52779.686 23/05/30,00:51:11,04,09,1, 11.9,1,1, 8.131, 10502.662, 371.602, 52779.697 23/05/30,00:51:11,05,09,1, 11.9,1,1, 8.131, 10502.656, 371.540, 52779.613 23/05/30,00:51:11,06,09,1, 11.9,1,1, 8.131, 10502.693, 371.599, 52779.674 23/05/30,00:51:11,07,09,1, 11.9,1,1, 8.131, 10502.661, 371.546, 52779.640 23/05/30,00:51:11,08,09,1, 11.9,1,1, 8.131, 10502.650, 371.549, 52779.653 23/05/30,00:51:11,09,09,1, 11.9,1,1, 8.131, 10502.683, 371.589, 52779.707 23/05/30,00:51:11,10,09,1, 11.9,1,1, 8.131, 10502.646, 371.521, 52779.602 23/05/30,00:51:11,11,09,1, 11.9,1,1, 8.131, 10502.665, 371.611, 52779.684 23/05/30,00:51:11,12,09,1, 11.9,1,1, 8.131, 10502.662, 371.535, 52779.670 23/05/30,00:51:11,13,09,1, 11.9,1,1, 8.131, 10502.659, 371.569, 52779.638 23/05/30,00:51:11,14,09,1, 11.9,1,1, 8.131, 10502.668, 371.616, 52779.725 23/05/30,00:51:11,15,09,1, 11.9,1,1, 8.131, 10502.636, 371.515, 52779.653 23/05/30,00:51:11,16,09,1, 11.9,1,1, 8.131, 10502.655, 371.607, 52779.680 23/05/30,00:51:11,17,09,1, 11.9,1,1, 8.131, 10502.669, 371.526, 52779.646 23/05/30,00:51:11,18,09,1, 11.9,1,1, 8.131, 10502.635, 371.541, 52779.659 23/05/30,00:51:11,19,09,1, 11.9,1,1, 8.131, 10502.655, 371.603, 52779.667 23/05/30,00:51:12,00,09,1, 11.9,1,1, 8.124, 10502.652, 371.603, 52779.667 23/05/30,00:51:12,01,09,1, 11.9,1,1, 8.124, 10502.648, 371.579, 52779.654 23/05/30,00:51:12,02,09,1, 11.9,1,1, 8.124, 10502.674, 371.559, 52779.630 23/05/30,00:51:12,03,09,1, 11.9,1,1, 8.124, 10502.638, 371.515, 52779.588 23/05/30,00:51:12,04,09,1, 11.9,1,1, 8.124, 10502.640, 371.599, 52779.702 23/05/30,00:51:12,05,09,1, 11.9,1,1, 8.124, 10502.654, 371.493, 52779.626 23/05/30,00:51:12,06,09,1, 11.9,1,1, 8.124, 10502.658, 371.575, 52779.642 23/05/30,00:51:12,07,09,1, 11.9,1,1, 8.124, 10502.657, 371.549, 52779.686 23/05/30,00:51:12,08,09,1, 11.9,1,1, 8.124, 10502.643, 371.514, 52779.660 23/05/30,00:51:12,09,09,1, 11.9,1,1, 8.124, 10502.662, 371.612, 52779.669 23/05/30,00:51:12,10,09,1, 11.9,1,1, 8.124, 10502.630, 371.525, 52779.649 23/05/30,00:51:12,11,09,1, 11.9,1,1, 8.124, 10502.650, 371.584, 52779.664 23/05/30,00:51:12,12,09,1, 11.9,1,1, 8.124, 10502.672, 371.534, 52779.661 23/05/30,00:51:12,13,09,1, 11.9,1,1, 8.124, 10502.625, 371.544, 52779.647 23/05/30,00:51:12,14,09,1, 11.9,1,1, 8.124, 10502.655, 371.601, 52779.709 23/05/30,00:51:12,15,09,1, 11.9,1,1, 8.124, 10502.627, 371.510, 52779.649 23/05/30,00:51:12,16,09,1, 11.9,1,1, 8.124, 10502.633, 371.561, 52779.710 23/05/30,00:51:12,17,09,1, 11.9,1,1, 8.124, 10502.660, 371.550, 52779.703 23/05/30,00:51:12,18,09,1, 11.9,1,1, 8.124, 10502.626, 371.498, 52779.635 23/05/30,00:51:12,19,09,1, 11.9,1,1, 8.124, 10502.657, 371.599, 52779.706 23/05/30,00:51:13,00,09,1, 11.9,1,1, 8.128, 10502.652, 371.599, 52779.706 23/05/30,00:51:13,01,09,1, 11.9,1,1, 8.128, 10502.613, 371.589, 52779.703 23/05/30,00:51:13,02,09,1, 11.9,1,1, 8.128, 10502.636, 371.553, 52779.702 23/05/30,00:51:13,03,09,1, 11.9,1,1, 8.128, 10502.631, 371.496, 52779.622 23/05/30,00:51:13,04,09,1, 11.9,1,1, 8.128, 10502.657, 371.574, 52779.732 23/05/30,00:51:13,05,09,1, 11.9,1,1, 8.128, 10502.636, 371.511, 52779.653 23/05/30,00:51:13,06,09,1, 11.9,1,1, 8.128, 10502.623, 371.529, 52779.651 23/05/30,00:51:13,07,09,1, 11.9,1,1, 8.128, 10502.615, 371.557, 52779.641 23/05/30,00:51:13,08,09,1, 11.9,1,1, 8.128, 10502.616, 371.507, 52779.597 23/05/30,00:51:13,09,09,1, 11.9,1,1, 8.128, 10502.624, 371.590, 52779.682 23/05/30,00:51:13,10,09,1, 11.9,1,1, 8.128, 10502.621, 371.506, 52779.657 23/05/30,00:51:13,11,09,1, 11.9,1,1, 8.128, 10502.623, 371.550, 52779.646 23/05/30,00:51:13,12,09,1, 11.9,1,1, 8.128, 10502.631, 371.560, 52779.617 23/05/30,00:51:13,13,09,1, 11.9,1,1, 8.128, 10502.612, 371.487, 52779.628 23/05/30,00:51:13,14,09,1, 11.9,1,1, 8.128, 10502.633, 371.555, 52779.661 23/05/30,00:51:13,15,09,1, 11.9,1,1, 8.128, 10502.631, 371.487, 52779.676 23/05/30,00:51:13,16,09,1, 11.9,1,1, 8.128, 10502.609, 371.526, 52779.649 23/05/30,00:51:13,17,09,1, 11.9,1,1, 8.128, 10502.633, 371.556, 52779.729 23/05/30,00:51:13,18,09,1, 11.9,1,1, 8.128, 10502.606, 371.496, 52779.645 23/05/30,00:51:13,19,09,1, 11.9,1,1, 8.128, 10502.623, 371.572, 52779.686 23/05/30,00:51:14,00,09,1, 11.9,1,1, 8.127, 10502.619, 371.572, 52779.686 23/05/30,00:51:14,01,09,1, 11.9,1,1, 8.127, 10502.608, 371.530, 52779.646 23/05/30,00:51:14,02,09,1, 11.9,1,1, 8.127, 10502.614, 371.502, 52779.655 23/05/30,00:51:14,03,09,1, 11.9,1,1, 8.127, 10502.605, 371.444, 52779.616 23/05/30,00:51:14,04,09,1, 11.9,1,1, 8.127, 10502.611, 371.567, 52779.665 23/05/30,00:51:14,05,09,1, 11.9,1,1, 8.127, 10502.630, 371.504, 52779.663 23/05/30,00:51:14,06,09,1, 11.9,1,1, 8.127, 10502.585, 371.532, 52779.633 23/05/30,00:51:14,07,09,1, 11.9,1,1, 8.127, 10502.623, 371.551, 52779.689 23/05/30,00:51:14,08,09,1, 11.9,1,1, 8.127, 10502.598, 371.472, 52779.599 23/05/30,00:51:14,09,09,1, 11.9,1,1, 8.127, 10502.621, 371.544, 52779.708 23/05/30,00:51:14,10,09,1, 11.9,1,1, 8.127, 10502.614, 371.493, 52779.651 23/05/30,00:51:14,11,09,1, 11.9,1,1, 8.127, 10502.613, 371.519, 52779.648 23/05/30,00:51:14,12,09,1, 11.9,1,1, 8.127, 10502.613, 371.556, 52779.686 23/05/30,00:51:14,13,09,1, 11.9,1,1, 8.127, 10502.607, 371.468, 52779.636 23/05/30,00:51:14,14,09,1, 11.9,1,1, 8.127, 10502.600, 371.535, 52779.679 23/05/30,00:51:14,15,09,1, 11.9,1,1, 8.127, 10502.598, 371.472, 52779.635 23/05/30,00:51:14,16,09,1, 11.9,1,1, 8.127, 10502.591, 371.492, 52779.655 23/05/30,00:51:14,17,09,1, 11.9,1,1, 8.127, 10502.616, 371.521, 52779.644 23/05/30,00:51:14,18,09,1, 11.9,1,1, 8.127, 10502.603, 371.455, 52779.656 23/05/30,00:51:14,19,09,1, 11.9,1,1, 8.127, 10502.621, 371.540, 52779.649 23/05/30,00:51:15,00,09,1, 11.8,1,1, 8.125, 10502.619, 371.540, 52779.649 23/05/30,00:51:15,01,09,1, 11.8,1,1, 8.125, 10502.585, 371.500, 52779.625 23/05/30,00:51:15,02,09,1, 11.8,1,1, 8.125, 10502.606, 371.516, 52779.707 23/05/30,00:51:15,03,09,1, 11.8,1,1, 8.125, 10502.575, 371.446, 52779.624 23/05/30,00:51:15,04,09,1, 11.8,1,1, 8.125, 10502.588, 371.531, 52779.677 23/05/30,00:51:15,05,09,1, 11.8,1,1, 8.125, 10502.617, 371.460, 52779.618 23/05/30,00:51:15,06,09,1, 11.8,1,1, 8.125, 10502.569, 371.485, 52779.626 23/05/30,00:51:15,07,09,1, 11.8,1,1, 8.125, 10502.610, 371.531, 52779.675 23/05/30,00:51:15,08,09,1, 11.8,1,1, 8.125, 10502.579, 371.458, 52779.619 23/05/30,00:51:15,09,09,1, 11.8,1,1, 8.125, 10502.611, 371.519, 52779.650 23/05/30,00:51:15,10,09,1, 11.8,1,1, 8.125, 10502.570, 371.458, 52779.629 23/05/30,00:51:15,11,09,1, 11.8,1,1, 8.125, 10502.572, 371.467, 52779.605 23/05/30,00:51:15,12,09,1, 11.8,1,1, 8.125, 10502.600, 371.505, 52779.670 23/05/30,00:51:15,13,09,1, 11.8,1,1, 8.125, 10502.557, 371.442, 52779.584 23/05/30,00:51:15,14,09,1, 11.8,1,1, 8.125, 10502.589, 371.541, 52779.644 23/05/30,00:51:15,15,09,1, 11.8,1,1, 8.125, 10502.578, 371.473, 52779.595 23/05/30,00:51:15,16,09,1, 11.8,1,1, 8.125, 10502.583, 371.464, 52779.573 23/05/30,00:51:15,17,09,1, 11.8,1,1, 8.125, 10502.592, 371.524, 52779.673 23/05/30,00:51:15,18,09,1, 11.8,1,1, 8.125, 10502.575, 371.433, 52779.618 23/05/30,00:51:15,19,09,1, 11.8,1,1, 8.125, 10502.577, 371.508, 52779.644 23/05/30,00:51:16,00,10,1, 11.9,1,1, 8.125, 10502.577, 371.508, 52779.644 23/05/30,00:51:16,01,10,1, 11.9,1,1, 8.125, 10502.565, 371.432, 52779.618 23/05/30,00:51:16,02,10,1, 11.9,1,1, 8.125, 10502.581, 371.490, 52779.665 23/05/30,00:51:16,03,10,1, 11.9,1,1, 8.125, 10502.560, 371.398, 52779.589 23/05/30,00:51:16,04,10,1, 11.9,1,1, 8.125, 10502.584, 371.494, 52779.631 23/05/30,00:51:16,05,10,1, 11.9,1,1, 8.125, 10502.581, 371.413, 52779.615 23/05/30,00:51:16,06,10,1, 11.9,1,1, 8.125, 10502.568, 371.429, 52779.619 23/05/30,00:51:16,07,10,1, 11.9,1,1, 8.125, 10502.564, 371.470, 52779.664 23/05/30,00:51:16,08,10,1, 11.9,1,1, 8.125, 10502.586, 371.407, 52779.625 23/05/30,00:51:16,09,10,1, 11.9,1,1, 8.125, 10502.588, 371.482, 52779.652 23/05/30,00:51:16,10,10,1, 11.9,1,1, 8.125, 10502.576, 371.410, 52779.623 23/05/30,00:51:16,11,10,1, 11.9,1,1, 8.125, 10502.568, 371.431, 52779.615 23/05/30,00:51:16,12,10,1, 11.9,1,1, 8.125, 10502.576, 371.467, 52779.666 23/05/30,00:51:16,13,10,1, 11.9,1,1, 8.125, 10502.568, 371.376, 52779.628 23/05/30,00:51:16,14,10,1, 11.9,1,1, 8.125, 10502.589, 371.451, 52779.482 23/05/30,00:51:16,15,10,1, 11.9,1,1, 8.125, 10502.595, 371.393, 52779.488 23/05/30,00:51:16,16,10,1, 11.9,1,1, 8.125, 10502.581, 371.424, 52779.660 23/05/30,00:51:16,17,10,1, 11.9,1,1, 8.125, 10502.563, 371.465, 52779.699 23/05/30,00:51:16,18,10,1, 11.9,1,1, 8.125, 10502.560, 371.411, 52779.671 23/05/30,00:51:16,19,10,1, 11.9,1,1, 8.125, 10502.574, 371.491, 52779.669 23/05/30,00:51:17,00,09,1, 11.9,1,1, 8.125, 10502.568, 371.491, 52779.669 23/05/30,00:51:17,01,09,1, 11.9,1,1, 8.125, 10502.536, 371.436, 52779.602 23/05/30,00:51:17,02,09,1, 11.9,1,1, 8.125, 10502.571, 371.451, 52779.674 23/05/30,00:51:17,03,09,1, 11.9,1,1, 8.125, 10502.560, 371.386, 52779.584 23/05/30,00:51:17,04,09,1, 11.9,1,1, 8.125, 10502.560, 371.469, 52779.679 23/05/30,00:51:17,05,09,1, 11.9,1,1, 8.125, 10502.562, 371.380, 52779.638 23/05/30,00:51:17,06,09,1, 11.9,1,1, 8.125, 10502.546, 371.441, 52779.625 23/05/30,00:51:17,07,09,1, 11.9,1,1, 8.125, 10502.559, 371.426, 52779.647 23/05/30,00:51:17,08,09,1, 11.9,1,1, 8.125, 10502.546, 371.364, 52779.590 23/05/30,00:51:17,09,09,1, 11.9,1,1, 8.125, 10502.564, 371.440, 52779.659 23/05/30,00:51:17,10,09,1, 11.9,1,1, 8.125, 10502.525, 371.383, 52779.594 23/05/30,00:51:17,11,09,1, 11.9,1,1, 8.125, 10502.537, 371.413, 52779.633 23/05/30,00:51:17,12,09,1, 11.9,1,1, 8.125, 10502.570, 371.452, 52779.672 23/05/30,00:51:17,13,09,1, 11.9,1,1, 8.125, 10502.515, 371.382, 52779.593 23/05/30,00:51:17,14,09,1, 11.9,1,1, 8.125, 10502.568, 371.464, 52779.655 23/05/30,00:51:17,15,09,1, 11.9,1,1, 8.125, 10502.550, 371.374, 52779.600 23/05/30,00:51:17,16,09,1, 11.9,1,1, 8.125, 10502.547, 371.412, 52779.626 23/05/30,00:51:17,17,09,1, 11.9,1,1, 8.125, 10502.553, 371.424, 52779.620 23/05/30,00:51:17,18,09,1, 11.9,1,1, 8.125, 10502.528, 371.360, 52779.556 23/05/30,00:51:17,19,09,1, 11.9,1,1, 8.125, 10502.534, 371.468, 52779.626 23/05/30,00:51:18,00,11,1, 11.9,1,1, 8.127, 10502.527, 371.468, 52779.626 23/05/30,00:51:18,01,11,1, 11.9,1,1, 8.127, 10502.534, 371.434, 52779.599 23/05/30,00:51:18,02,11,1, 11.9,1,1, 8.127, 10502.543, 371.450, 52779.628 23/05/30,00:51:18,03,11,1, 11.9,1,1, 8.127, 10502.497, 371.382, 52779.569 23/05/30,00:51:18,04,11,1, 11.9,1,1, 8.127, 10502.519, 371.452, 52779.593 23/05/30,00:51:18,05,11,1, 11.9,1,1, 8.127, 10502.527, 371.362, 52779.564 23/05/30,00:51:18,06,11,1, 11.9,1,1, 8.127, 10502.520, 371.426, 52779.581 23/05/30,00:51:18,07,11,1, 11.9,1,1, 8.127, 10502.528, 371.447, 52779.610 23/05/30,00:51:18,08,11,1, 11.9,1,1, 8.127, 10502.508, 371.392, 52779.561 23/05/30,00:51:18,09,11,1, 11.9,1,1, 8.127, 10502.511, 371.478, 52779.633 23/05/30,00:51:18,10,11,1, 11.9,1,1, 8.127, 10502.540, 371.404, 52779.591 23/05/30,00:51:18,11,11,1, 11.9,1,1, 8.127, 10502.462, 371.450, 52779.769 23/05/30,00:51:18,12,11,1, 11.9,1,1, 8.127, 10502.514, 371.405, 52779.676 23/05/30,00:51:18,13,11,1, 11.9,1,1, 8.127, 10502.492, 371.368, 52779.615 23/05/30,00:51:18,14,11,1, 11.9,1,1, 8.127, 10502.510, 371.430, 52779.665 23/05/30,00:51:18,15,11,1, 11.9,1,1, 8.127, 10502.500, 371.376, 52779.600 23/05/30,00:51:18,16,11,1, 11.9,1,1, 8.127, 10502.510, 371.447, 52779.609 23/05/30,00:51:18,17,11,1, 11.9,1,1, 8.127, 10502.532, 371.428, 52779.619 23/05/30,00:51:18,18,11,1, 11.9,1,1, 8.127, 10502.493, 371.375, 52779.588 23/05/30,00:51:18,19,11,1, 11.9,1,1, 8.127, 10502.499, 371.449, 52779.622 23/05/30,00:51:19,00,10,1, 11.9,1,1, 8.125, 10502.493, 371.449, 52779.622 23/05/30,00:51:19,01,10,1, 11.9,1,1, 8.125, 10502.485, 371.401, 52779.591 23/05/30,00:51:19,02,10,1, 11.9,1,1, 8.125, 10502.507, 371.404, 52779.615 23/05/30,00:51:19,03,10,1, 11.9,1,1, 8.125, 10502.488, 371.358, 52779.538 23/05/30,00:51:19,04,10,1, 11.9,1,1, 8.125, 10502.488, 371.434, 52779.598 23/05/30,00:51:19,05,10,1, 11.9,1,1, 8.125, 10502.505, 371.363, 52779.581 23/05/30,00:51:19,06,10,1, 11.9,1,1, 8.125, 10502.466, 371.407, 52779.594 23/05/30,00:51:19,07,10,1, 11.9,1,1, 8.125, 10502.507, 371.383, 52779.600 23/05/30,00:51:19,08,10,1, 11.9,1,1, 8.125, 10502.487, 371.347, 52779.528 23/05/30,00:51:19,09,10,1, 11.9,1,1, 8.125, 10502.511, 371.438, 52779.588 23/05/30,00:51:19,10,10,1, 11.9,1,1, 8.125, 10502.463, 371.338, 52779.561 23/05/30,00:51:19,11,10,1, 11.9,1,1, 8.125, 10502.473, 371.395, 52779.589 23/05/30,00:51:19,12,10,1, 11.9,1,1, 8.125, 10502.480, 371.377, 52779.583 23/05/30,00:51:19,13,10,1, 11.9,1,1, 8.125, 10502.436, 371.334, 52779.506 23/05/30,00:51:19,14,10,1, 11.9,1,1, 8.125, 10502.479, 371.408, 52779.608 23/05/30,00:51:19,15,10,1, 11.9,1,1, 8.125, 10502.464, 371.317, 52779.547 23/05/30,00:51:19,16,10,1, 11.9,1,1, 8.125, 10502.460, 371.378, 52779.562 23/05/30,00:51:19,17,10,1, 11.9,1,1, 8.125, 10502.489, 371.381, 52779.572 23/05/30,00:51:19,18,10,1, 11.9,1,1, 8.125, 10502.473, 371.312, 52779.535 23/05/30,00:51:19,19,10,1, 11.9,1,1, 8.125, 10502.488, 371.395, 52779.597 23/05/30,00:51:20,00,09,1, 11.8,1,1, 8.128, 10502.485, 371.395, 52779.597 23/05/30,00:51:20,01,09,1, 11.8,1,1, 8.128, 10502.460, 371.383, 52779.555 23/05/30,00:51:20,02,09,1, 11.8,1,1, 8.128, 10502.467, 371.352, 52779.612 23/05/30,00:51:20,03,09,1, 11.8,1,1, 8.128, 10502.438, 371.307, 52779.472 23/05/30,00:51:20,04,09,1, 11.8,1,1, 8.128, 10502.469, 371.399, 52779.622 23/05/30,00:51:20,05,09,1, 11.8,1,1, 8.128, 10502.421, 371.292, 52779.603 23/05/30,00:51:20,06,09,1, 11.8,1,1, 8.128, 10502.474, 371.379, 52779.657 23/05/30,00:51:20,07,09,1, 11.8,1,1, 8.128, 10502.459, 371.354, 52779.644 23/05/30,00:51:20,08,09,1, 11.8,1,1, 8.128, 10502.437, 371.328, 52779.584 23/05/30,00:51:20,09,09,1, 11.8,1,1, 8.128, 10502.466, 371.385, 52779.615 23/05/30,00:51:20,10,09,1, 11.8,1,1, 8.128, 10502.434, 371.289, 52779.590 23/05/30,00:51:20,11,09,1, 11.8,1,1, 8.128, 10502.442, 371.349, 52779.591 23/05/30,00:51:20,12,09,1, 11.8,1,1, 8.128, 10502.422, 371.321, 52779.532 23/05/30,00:51:20,13,09,1, 11.8,1,1, 8.128, 10502.407, 371.298, 52779.498 23/05/30,00:51:20,14,09,1, 11.8,1,1, 8.128, 10502.429, 371.358, 52779.608 23/05/30,00:51:20,15,09,1, 11.8,1,1, 8.128, 10502.409, 371.255, 52779.523 23/05/30,00:51:20,16,09,1, 11.8,1,1, 8.128, 10502.435, 371.355, 52779.539 23/05/30,00:51:20,17,09,1, 11.8,1,1, 8.128, 10502.403, 371.333, 52779.541 23/05/30,00:51:20,18,09,1, 11.8,1,1, 8.128, 10502.383, 371.313, 52779.555 23/05/30,00:51:20,19,09,1, 11.8,1,1, 8.128, 10502.418, 371.386, 52779.557 23/05/30,00:51:21,00,09,1, 11.9,1,1, 8.125, 10502.418, 371.386, 52779.557 23/05/30,00:51:21,01,09,1, 11.9,1,1, 8.125, 10502.422, 371.342, 52779.539 23/05/30,00:51:21,02,09,1, 11.9,1,1, 8.125, 10502.393, 371.330, 52779.551 23/05/30,00:51:21,03,09,1, 11.9,1,1, 8.125, 10502.377, 371.296, 52779.545 23/05/30,00:51:21,04,09,1, 11.9,1,1, 8.125, 10502.401, 371.347, 52779.567 23/05/30,00:51:21,05,09,1, 11.9,1,1, 8.125, 10502.377, 371.252, 52779.526 23/05/30,00:51:21,06,09,1, 11.9,1,1, 8.125, 10502.406, 371.340, 52779.568 23/05/30,00:51:21,07,09,1, 11.9,1,1, 8.125, 10502.361, 371.289, 52779.626 23/05/30,00:51:21,08,09,1, 11.9,1,1, 8.125, 10502.387, 371.256, 52779.489 23/05/30,00:51:21,09,09,1, 11.9,1,1, 8.125, 10502.407, 371.355, 52779.585 23/05/30,00:51:21,10,09,1, 11.9,1,1, 8.125, 10502.371, 371.269, 52779.533 23/05/30,00:51:21,11,09,1, 11.9,1,1, 8.125, 10502.371, 371.360, 52779.532 23/05/30,00:51:21,12,09,1, 11.9,1,1, 8.125, 10502.399, 371.291, 52779.540 23/05/30,00:51:21,13,09,1, 11.9,1,1, 8.125, 10502.347, 371.306, 52779.514 23/05/30,00:51:21,14,09,1, 11.9,1,1, 8.125, 10502.381, 371.347, 52779.521 23/05/30,00:51:21,15,09,1, 11.9,1,1, 8.125, 10502.360, 371.261, 52779.516 23/05/30,00:51:21,16,09,1, 11.9,1,1, 8.125, 10502.344, 371.322, 52779.565 23/05/30,00:51:21,17,09,1, 11.9,1,1, 8.125, 10502.367, 371.293, 52779.543 23/05/30,00:51:21,18,09,1, 11.9,1,1, 8.125, 10502.337, 371.295, 52779.550 23/05/30,00:51:21,19,09,1, 11.9,1,1, 8.125, 10502.355, 371.335, 52779.592 23/05/30,00:51:22,00,09,1, 11.9,1,1, 8.127, 10502.352, 371.335, 52779.592 23/05/30,00:51:22,01,09,1, 11.9,1,1, 8.127, 10502.345, 371.312, 52779.554 23/05/30,00:51:22,02,09,1, 11.9,1,1, 8.127, 10502.326, 371.272, 52779.577 23/05/30,00:51:22,03,09,1, 11.9,1,1, 8.127, 10502.335, 371.263, 52779.526 23/05/30,00:51:22,04,09,1, 11.9,1,1, 8.127, 10502.347, 371.323, 52779.593 23/05/30,00:51:22,05,09,1, 11.9,1,1, 8.127, 10502.307, 371.273, 52779.555 23/05/30,00:51:22,06,09,1, 11.9,1,1, 8.127, 10502.364, 371.319, 52779.567 23/05/30,00:51:22,07,09,1, 11.9,1,1, 8.127, 10502.331, 371.304, 52779.542 23/05/30,00:51:22,08,09,1, 11.9,1,1, 8.127, 10502.303, 371.275, 52779.517 23/05/30,00:51:22,09,09,1, 11.9,1,1, 8.127, 10502.316, 371.330, 52779.565 23/05/30,00:51:22,10,09,1, 11.9,1,1, 8.127, 10502.302, 371.219, 52779.497 23/05/30,00:51:22,11,09,1, 11.9,1,1, 8.127, 10502.314, 371.328, 52779.564 23/05/30,00:51:22,12,09,1, 11.9,1,1, 8.127, 10502.315, 371.276, 52779.537 23/05/30,00:51:22,13,09,1, 11.9,1,1, 8.127, 10502.273, 371.286, 52779.549 23/05/30,00:51:22,14,09,1, 11.9,1,1, 8.127, 10502.301, 371.304, 52779.613 23/05/30,00:51:22,15,09,1, 11.9,1,1, 8.127, 10502.284, 371.230, 52779.541 23/05/30,00:51:22,16,09,1, 11.9,1,1, 8.127, 10502.314, 371.327, 52779.599 23/05/30,00:51:22,17,09,1, 11.9,1,1, 8.127, 10502.291, 371.269, 52779.574 23/05/30,00:51:22,18,09,1, 11.9,1,1, 8.127, 10502.287, 371.272, 52779.512 23/05/30,00:51:22,19,09,1, 11.9,1,1, 8.127, 10502.301, 371.294, 52779.557 23/05/30,00:51:23,00,09,1, 11.8,1,1, 8.125, 10502.293, 371.294, 52779.557 23/05/30,00:51:23,01,09,1, 11.8,1,1, 8.125, 10502.297, 371.301, 52779.602 23/05/30,00:51:23,02,09,1, 11.8,1,1, 8.125, 10502.265, 371.253, 52779.556 23/05/30,00:51:23,03,09,1, 11.8,1,1, 8.125, 10502.282, 371.266, 52779.542 23/05/30,00:51:23,04,09,1, 11.8,1,1, 8.125, 10502.283, 371.290, 52779.584 23/05/30,00:51:23,05,09,1, 11.8,1,1, 8.125, 10502.239, 371.215, 52779.507 23/05/30,00:51:23,06,09,1, 11.8,1,1, 8.125, 10502.279, 371.319, 52779.586 23/05/30,00:51:23,07,09,1, 11.8,1,1, 8.125, 10502.257, 371.246, 52779.525 23/05/30,00:51:23,08,09,1, 11.8,1,1, 8.125, 10502.257, 371.260, 52779.537 23/05/30,00:51:23,09,09,1, 11.8,1,1, 8.125, 10502.290, 371.299, 52779.570 23/05/30,00:51:23,10,09,1, 11.8,1,1, 8.125, 10502.253, 371.216, 52779.500 23/05/30,00:51:23,11,09,1, 11.8,1,1, 8.125, 10502.256, 371.309, 52779.575 23/05/30,00:51:23,12,09,1, 11.8,1,1, 8.125, 10502.250, 371.206, 52779.530 23/05/30,00:51:23,13,09,1, 11.8,1,1, 8.125, 10502.239, 371.258, 52779.539 23/05/30,00:51:23,14,09,1, 11.8,1,1, 8.125, 10502.262, 371.260, 52779.570 23/05/30,00:51:23,15,09,1, 11.8,1,1, 8.125, 10502.251, 371.198, 52779.522 23/05/30,00:51:23,16,09,1, 11.8,1,1, 8.125, 10502.241, 371.289, 52779.548 23/05/30,00:51:23,17,09,1, 11.8,1,1, 8.125, 10502.251, 371.217, 52779.508 23/05/30,00:51:23,18,09,1, 11.8,1,1, 8.125, 10502.250, 371.253, 52779.541 23/05/30,00:51:23,19,09,1, 11.8,1,1, 8.125, 10502.252, 371.299, 52779.554 23/05/30,00:51:24,00,08,1, 11.8,1,1, 8.125, 10502.251, 371.299, 52779.554 23/05/30,00:51:24,01,08,1, 11.8,1,1, 8.125, 10502.260, 371.307, 52779.526 23/05/30,00:51:24,02,08,1, 11.8,1,1, 8.125, 10502.204, 371.207, 52779.498 23/05/30,00:51:24,03,08,1, 11.8,1,1, 8.125, 10502.215, 371.250, 52779.534 23/05/30,00:51:24,04,08,1, 11.8,1,1, 8.125, 10502.227, 371.273, 52779.542 23/05/30,00:51:24,05,08,1, 11.8,1,1, 8.125, 10502.223, 371.219, 52779.484 23/05/30,00:51:24,06,08,1, 11.8,1,1, 8.125, 10502.234, 371.332, 52779.554 23/05/30,00:51:24,07,08,1, 11.8,1,1, 8.125, 10502.214, 371.227, 52779.510 23/05/30,00:51:24,08,08,1, 11.8,1,1, 8.125, 10502.201, 371.272, 52779.505 23/05/30,00:51:24,09,08,1, 11.8,1,1, 8.125, 10502.238, 371.264, 52779.529 23/05/30,00:51:24,10,08,1, 11.8,1,1, 8.125, 10502.176, 371.204, 52779.478 23/05/30,00:51:24,11,08,1, 11.8,1,1, 8.125, 10502.218, 371.279, 52779.550 23/05/30,00:51:24,12,08,1, 11.8,1,1, 8.125, 10502.217, 371.232, 52779.609 23/05/30,00:51:24,13,08,1, 11.8,1,1, 8.125, 10502.148, 371.270, 52779.487 23/05/30,00:51:24,14,08,1, 11.8,1,1, 8.125, 10502.167, 371.261, 52779.605 23/05/30,00:51:24,15,08,1, 11.8,1,1, 8.125, 10502.174, 371.210, 52779.534 23/05/30,00:51:24,16,08,1, 11.8,1,1, 8.125, 10502.191, 371.276, 52779.523 23/05/30,00:51:24,17,08,1, 11.8,1,1, 8.125, 10502.187, 371.204, 52779.487 23/05/30,00:51:24,18,08,1, 11.8,1,1, 8.125, 10502.166, 371.265, 52779.474 23/05/30,00:51:24,19,08,1, 11.8,1,1, 8.125, 10502.199, 371.255, 52779.509 23/05/30,00:51:25,00,08,1, 11.9,1,1, 8.122, 10502.193, 371.255, 52779.509 23/05/30,00:51:25,01,08,1, 11.9,1,1, 8.122, 10502.203, 371.293, 52779.521 23/05/30,00:51:25,02,08,1, 11.9,1,1, 8.122, 10502.181, 371.208, 52779.486 23/05/30,00:51:25,03,08,1, 11.9,1,1, 8.122, 10502.193, 371.239, 52779.521 23/05/30,00:51:25,04,08,1, 11.9,1,1, 8.122, 10502.144, 371.270, 52779.533 23/05/30,00:51:25,05,08,1, 11.9,1,1, 8.122, 10502.144, 371.172, 52779.473 23/05/30,00:51:25,06,08,1, 11.9,1,1, 8.122, 10502.177, 371.271, 52779.557 23/05/30,00:51:25,07,08,1, 11.9,1,1, 8.122, 10502.187, 371.198, 52779.508 23/05/30,00:51:25,08,08,1, 11.9,1,1, 8.122, 10502.148, 371.269, 52779.491 23/05/30,00:51:25,09,08,1, 11.9,1,1, 8.122, 10502.188, 371.266, 52779.540 23/05/30,00:51:25,10,08,1, 11.9,1,1, 8.122, 10502.127, 371.187, 52779.459 23/05/30,00:51:25,11,08,1, 11.9,1,1, 8.122, 10502.145, 371.281, 52779.566 23/05/30,00:51:25,12,08,1, 11.9,1,1, 8.122, 10502.123, 371.178, 52779.491 23/05/30,00:51:25,13,08,1, 11.9,1,1, 8.122, 10502.120, 371.234, 52779.490 23/05/30,00:51:25,14,08,1, 11.9,1,1, 8.122, 10502.152, 371.218, 52779.498 23/05/30,00:51:25,15,08,1, 11.9,1,1, 8.122, 10502.137, 371.213, 52779.475 23/05/30,00:51:25,16,08,1, 11.9,1,1, 8.122, 10502.135, 371.276, 52779.529 23/05/30,00:51:25,17,08,1, 11.9,1,1, 8.122, 10502.129, 371.188, 52779.462 23/05/30,00:51:25,18,08,1, 11.9,1,1, 8.122, 10502.096, 371.236, 52779.456 23/05/30,00:51:25,19,08,1, 11.9,1,1, 8.122, 10502.117, 371.225, 52779.521 23/05/30,00:51:26,00,08,1, 11.9,1,1, 8.124, 10502.110, 371.225, 52779.521 23/05/30,00:51:26,01,08,1, 11.9,1,1, 8.124, 10502.137, 371.241, 52779.514 23/05/30,00:51:26,02,08,1, 11.9,1,1, 8.124, 10502.099, 371.176, 52779.472 23/05/30,00:51:26,03,08,1, 11.9,1,1, 8.124, 10502.123, 371.236, 52779.467 23/05/30,00:51:26,04,08,1, 11.9,1,1, 8.124, 10502.132, 371.219, 52779.457 23/05/30,00:51:26,05,08,1, 11.9,1,1, 8.124, 10502.093, 371.175, 52779.425 23/05/30,00:51:26,06,08,1, 11.9,1,1, 8.124, 10502.108, 371.248, 52779.505 23/05/30,00:51:26,07,08,1, 11.9,1,1, 8.124, 10502.104, 371.145, 52779.446 23/05/30,00:51:26,08,08,1, 11.9,1,1, 8.124, 10502.077, 371.205, 52779.474 23/05/30,00:51:26,09,08,1, 11.9,1,1, 8.124, 10502.089, 371.201, 52779.427 23/05/30,00:51:26,10,08,1, 11.9,1,1, 8.124, 10502.064, 371.155, 52779.417 23/05/30,00:51:26,11,08,1, 11.9,1,1, 8.124, 10502.097, 371.262, 52779.529 23/05/30,00:51:26,12,08,1, 11.9,1,1, 8.124, 10502.080, 371.165, 52779.483 23/05/30,00:51:26,13,08,1, 11.9,1,1, 8.124, 10502.076, 371.222, 52779.479 23/05/30,00:51:26,14,08,1, 11.9,1,1, 8.124, 10502.085, 371.183, 52779.517 23/05/30,00:51:26,15,08,1, 11.9,1,1, 8.124, 10502.062, 371.155, 52779.452 23/05/30,00:51:26,16,08,1, 11.9,1,1, 8.124, 10502.069, 371.215, 52779.518 23/05/30,00:51:26,17,08,1, 11.9,1,1, 8.124, 10502.062, 371.163, 52779.424 23/05/30,00:51:26,18,08,1, 11.9,1,1, 8.124, 10502.066, 371.194, 52779.485 23/05/30,00:51:26,19,08,1, 11.9,1,1, 8.124, 10502.071, 371.189, 52779.502 23/05/30,00:51:27,00,09,1, 11.9,1,1, 8.124, 10502.068, 371.189, 52779.502 23/05/30,00:51:27,01,09,1, 11.9,1,1, 8.124, 10502.078, 371.204, 52779.511 23/05/30,00:51:27,02,09,1, 11.9,1,1, 8.124, 10502.060, 371.124, 52779.437 23/05/30,00:51:27,03,09,1, 11.9,1,1, 8.124, 10502.043, 371.173, 52779.469 23/05/30,00:51:27,04,09,1, 11.9,1,1, 8.124, 10502.049, 371.187, 52779.487 23/05/30,00:51:27,05,09,1, 11.9,1,1, 8.124, 10502.053, 371.136, 52779.486 23/05/30,00:51:27,06,09,1, 11.9,1,1, 8.124, 10502.050, 371.224, 52779.547 23/05/30,00:51:27,07,09,1, 11.9,1,1, 8.124, 10502.048, 371.102, 52779.468 23/05/30,00:51:27,08,09,1, 11.9,1,1, 8.124, 10502.044, 371.193, 52779.472 23/05/30,00:51:27,09,09,1, 11.9,1,1, 8.124, 10502.037, 371.166, 52779.492 23/05/30,00:51:27,10,09,1, 11.9,1,1, 8.124, 10502.023, 371.090, 52779.432 23/05/30,00:51:27,11,09,1, 11.9,1,1, 8.124, 10502.055, 371.190, 52779.540 23/05/30,00:51:27,12,09,1, 11.9,1,1, 8.124, 10502.048, 371.109, 52779.475 23/05/30,00:51:27,13,09,1, 11.9,1,1, 8.124, 10502.037, 371.178, 52779.460 23/05/30,00:51:27,14,09,1, 11.9,1,1, 8.124, 10502.025, 371.173, 52779.472 23/05/30,00:51:27,15,09,1, 11.9,1,1, 8.124, 10502.013, 371.142, 52779.448 23/05/30,00:51:27,16,09,1, 11.9,1,1, 8.124, 10502.028, 371.192, 52779.519 23/05/30,00:51:27,17,09,1, 11.9,1,1, 8.124, 10502.014, 371.102, 52779.444 23/05/30,00:51:27,18,09,1, 11.9,1,1, 8.124, 10502.013, 371.138, 52779.445 23/05/30,00:51:27,19,09,1, 11.9,1,1, 8.124, 10501.991, 371.156, 52779.486 23/05/30,00:51:28,00,10,1, 11.9,1,1, 8.125, 10501.984, 371.156, 52779.486 23/05/30,00:51:28,01,10,1, 11.9,1,1, 8.125, 10502.033, 371.172, 52779.485 23/05/30,00:51:28,02,10,1, 11.9,1,1, 8.125, 10501.988, 371.108, 52779.409 23/05/30,00:51:28,03,10,1, 11.9,1,1, 8.125, 10502.014, 371.162, 52779.466 23/05/30,00:51:28,04,10,1, 11.9,1,1, 8.125, 10502.024, 371.127, 52779.458 23/05/30,00:51:28,05,10,1, 11.9,1,1, 8.125, 10501.978, 371.096, 52779.433 23/05/30,00:51:28,06,10,1, 11.9,1,1, 8.125, 10502.013, 371.146, 52779.450 23/05/30,00:51:28,07,10,1, 11.9,1,1, 8.125, 10501.984, 371.063, 52779.432 23/05/30,00:51:28,08,10,1, 11.9,1,1, 8.125, 10501.973, 371.141, 52779.461 23/05/30,00:51:28,09,10,1, 11.9,1,1, 8.125, 10501.984, 371.105, 52779.477 23/05/30,00:51:28,10,10,1, 11.9,1,1, 8.125, 10501.973, 371.082, 52779.400 23/05/30,00:51:28,11,10,1, 11.9,1,1, 8.125, 10501.994, 371.163, 52779.507 23/05/30,00:51:28,12,10,1, 11.9,1,1, 8.125, 10501.977, 371.074, 52779.415 23/05/30,00:51:28,13,10,1, 11.9,1,1, 8.125, 10501.968, 371.133, 52779.488 23/05/30,00:51:28,14,10,1, 11.9,1,1, 8.125, 10501.974, 371.112, 52779.450 23/05/30,00:51:28,15,10,1, 11.9,1,1, 8.125, 10501.972, 371.078, 52779.417 23/05/30,00:51:28,16,10,1, 11.9,1,1, 8.125, 10501.966, 371.153, 52779.499 23/05/30,00:51:28,17,10,1, 11.9,1,1, 8.125, 10501.962, 371.075, 52779.400 23/05/30,00:51:28,18,10,1, 11.9,1,1, 8.125, 10501.975, 371.156, 52779.461 23/05/30,00:51:28,19,10,1, 11.9,1,1, 8.125, 10501.961, 371.090, 52779.401 23/05/30,00:51:29,00,09,1, 11.9,1,1, 8.125, 10501.959, 371.090, 52779.401 23/05/30,00:51:29,01,09,1, 11.9,1,1, 8.125, 10501.962, 371.144, 52779.457 23/05/30,00:51:29,02,09,1, 11.9,1,1, 8.125, 10501.939, 371.039, 52779.367 23/05/30,00:51:29,03,09,1, 11.9,1,1, 8.125, 10501.967, 371.137, 52779.419 23/05/30,00:51:29,04,09,1, 11.9,1,1, 8.125, 10501.956, 371.060, 52779.412 23/05/30,00:51:29,05,09,1, 11.9,1,1, 8.125, 10501.937, 371.102, 52779.379 23/05/30,00:51:29,06,09,1, 11.9,1,1, 8.125, 10501.956, 371.142, 52779.447 23/05/30,00:51:29,07,09,1, 11.9,1,1, 8.125, 10501.911, 371.056, 52779.424 23/05/30,00:51:29,08,09,1, 11.9,1,1, 8.125, 10501.965, 371.143, 52779.429 23/05/30,00:51:29,09,09,1, 11.9,1,1, 8.125, 10501.950, 371.060, 52779.415 23/05/30,00:51:29,10,09,1, 11.9,1,1, 8.125, 10501.930, 371.099, 52779.426 23/05/30,00:51:29,11,09,1, 11.9,1,1, 8.125, 10501.959, 371.122, 52779.419 23/05/30,00:51:29,12,09,1, 11.9,1,1, 8.125, 10501.911, 371.059, 52779.386 23/05/30,00:51:29,13,09,1, 11.9,1,1, 8.125, 10501.938, 371.153, 52779.467 23/05/30,00:51:29,14,09,1, 11.9,1,1, 8.125, 10501.936, 371.060, 52779.426 23/05/30,00:51:29,15,09,1, 11.9,1,1, 8.125, 10501.925, 371.104, 52779.431 23/05/30,00:51:29,16,09,1, 11.9,1,1, 8.125, 10501.913, 371.101, 52779.467 23/05/30,00:51:29,17,09,1, 11.9,1,1, 8.125, 10501.929, 371.033, 52779.413 23/05/30,00:51:29,18,09,1, 11.9,1,1, 8.125, 10501.914, 371.126, 52779.456 23/05/30,00:51:29,19,09,1, 11.9,1,1, 8.125, 10501.909, 371.044, 52779.375 23/05/30,00:51:30,00,10,1, 11.8,1,1, 8.122, 10501.909, 371.044, 52779.375 23/05/30,00:51:30,01,10,1, 11.8,1,1, 8.122, 10501.914, 371.099, 52779.431 23/05/30,00:51:30,02,10,1, 11.8,1,1, 8.122, 10501.883, 371.087, 52779.379 23/05/30,00:51:30,03,10,1, 11.8,1,1, 8.122, 10501.927, 371.118, 52779.437 23/05/30,00:51:30,04,10,1, 11.8,1,1, 8.122, 10501.881, 371.048, 52779.355 23/05/30,00:51:30,05,10,1, 11.8,1,1, 8.122, 10501.857, 371.101, 52779.421 23/05/30,00:51:30,06,10,1, 11.8,1,1, 8.122, 10501.888, 371.086, 52779.428 23/05/30,00:51:30,07,10,1, 11.8,1,1, 8.122, 10501.845, 371.078, 52779.355 23/05/30,00:51:30,08,10,1, 11.8,1,1, 8.122, 10501.885, 371.135, 52779.464 23/05/30,00:51:30,09,10,1, 11.8,1,1, 8.122, 10501.868, 371.049, 52779.394 23/05/30,00:51:30,10,10,1, 11.8,1,1, 8.122, 10501.876, 371.113, 52779.446 23/05/30,00:51:30,11,10,1, 11.8,1,1, 8.122, 10501.876, 371.065, 52779.447 23/05/30,00:51:30,12,10,1, 11.8,1,1, 8.122, 10501.867, 371.080, 52779.399 23/05/30,00:51:30,13,10,1, 11.8,1,1, 8.122, 10501.883, 371.125, 52779.402 23/05/30,00:51:30,14,10,1, 11.8,1,1, 8.122, 10501.832, 371.048, 52779.346 23/05/30,00:51:30,15,10,1, 11.8,1,1, 8.122, 10501.879, 371.128, 52779.407 23/05/30,00:51:30,16,10,1, 11.8,1,1, 8.122, 10501.856, 371.090, 52779.379 23/05/30,00:51:30,17,10,1, 11.8,1,1, 8.122, 10501.832, 371.065, 52779.389 23/05/30,00:51:30,18,10,1, 11.8,1,1, 8.122, 10501.860, 371.145, 52779.472 23/05/30,00:51:30,19,10,1, 11.8,1,1, 8.122, 10501.831, 371.049, 52779.382 23/05/30,00:51:31,00,09,1, 11.9,1,1, 8.125, 10501.826, 371.049, 52779.382 23/05/30,00:51:31,01,09,1, 11.9,1,1, 8.125, 10501.866, 371.087, 52779.457 23/05/30,00:51:31,02,09,1, 11.9,1,1, 8.125, 10501.847, 371.074, 52779.418 23/05/30,00:51:31,03,09,1, 11.9,1,1, 8.125, 10501.850, 371.116, 52779.490 23/05/30,00:51:31,04,09,1, 11.9,1,1, 8.125, 10501.799, 371.036, 52779.377 23/05/30,00:51:31,05,09,1, 11.9,1,1, 8.125, 10501.823, 371.134, 52779.441 23/05/30,00:51:31,06,09,1, 11.9,1,1, 8.125, 10501.820, 371.062, 52779.430 23/05/30,00:51:31,07,09,1, 11.9,1,1, 8.125, 10501.798, 371.092, 52779.407 23/05/30,00:51:31,08,09,1, 11.9,1,1, 8.125, 10501.810, 371.121, 52779.468 23/05/30,00:51:31,09,09,1, 11.9,1,1, 8.125, 10501.791, 371.051, 52779.381 23/05/30,00:51:31,10,09,1, 11.9,1,1, 8.125, 10501.799, 371.134, 52779.462 23/05/30,00:51:31,11,09,1, 11.9,1,1, 8.125, 10501.799, 371.061, 52779.412 23/05/30,00:51:31,12,09,1, 11.9,1,1, 8.125, 10501.808, 371.106, 52779.434 23/05/30,00:51:31,13,09,1, 11.9,1,1, 8.125, 10501.845, 371.125, 52779.453 23/05/30,00:51:31,14,09,1, 11.9,1,1, 8.125, 10501.791, 371.071, 52779.397 23/05/30,00:51:31,15,09,1, 11.9,1,1, 8.125, 10501.808, 371.155, 52779.446 23/05/30,00:51:31,16,09,1, 11.9,1,1, 8.125, 10501.782, 371.063, 52779.411 23/05/30,00:51:31,17,09,1, 11.9,1,1, 8.125, 10501.783, 371.100, 52779.405 23/05/30,00:51:31,18,09,1, 11.9,1,1, 8.125, 10501.803, 371.109, 52779.450 23/05/30,00:51:31,19,09,1, 11.9,1,1, 8.125, 10501.768, 371.037, 52779.364 23/05/30,00:51:32,00,09,1, 11.9,1,1, 8.125, 10501.767, 371.037, 52779.364 23/05/30,00:51:32,01,09,1, 11.9,1,1, 8.125, 10501.759, 371.089, 52779.379 23/05/30,00:51:32,02,09,1, 11.9,1,1, 8.125, 10501.769, 371.127, 52779.395 23/05/30,00:51:32,03,09,1, 11.9,1,1, 8.125, 10501.790, 371.097, 52779.414 23/05/30,00:51:32,04,09,1, 11.9,1,1, 8.125, 10501.725, 371.061, 52779.379 23/05/30,00:51:32,05,09,1, 11.9,1,1, 8.125, 10501.734, 371.171, 52779.450 23/05/30,00:51:32,06,09,1, 11.9,1,1, 8.125, 10501.736, 371.044, 52779.403 23/05/30,00:51:32,07,09,1, 11.9,1,1, 8.125, 10501.759, 371.151, 52779.427 23/05/30,00:51:32,08,09,1, 11.9,1,1, 8.125, 10501.761, 371.086, 52779.454 23/05/30,00:51:32,09,09,1, 11.9,1,1, 8.125, 10501.748, 371.087, 52779.353 23/05/30,00:51:32,10,09,1, 11.9,1,1, 8.125, 10501.741, 371.157, 52779.439 23/05/30,00:51:32,11,09,1, 11.9,1,1, 8.125, 10501.702, 371.081, 52779.418 23/05/30,00:51:32,12,09,1, 11.9,1,1, 8.125, 10501.742, 371.156, 52779.434 23/05/30,00:51:32,13,09,1, 11.9,1,1, 8.125, 10501.749, 371.118, 52779.414 23/05/30,00:51:32,14,09,1, 11.9,1,1, 8.125, 10501.713, 371.085, 52779.406 23/05/30,00:51:32,15,09,1, 11.9,1,1, 8.125, 10501.724, 371.161, 52779.418 23/05/30,00:51:32,16,09,1, 11.9,1,1, 8.125, 10501.691, 371.057, 52779.376 23/05/30,00:51:32,17,09,1, 11.9,1,1, 8.125, 10501.703, 371.143, 52779.424 23/05/30,00:51:32,18,09,1, 11.9,1,1, 8.125, 10501.728, 371.106, 52779.439 23/05/30,00:51:32,19,09,1, 11.9,1,1, 8.125, 10501.708, 371.106, 52779.418 23/05/30,00:51:33,00,11,1, 11.9,1,1, 8.125, 10501.701, 371.106, 52779.418 23/05/30,00:51:33,01,11,1, 11.9,1,1, 8.125, 10501.707, 371.071, 52779.335 23/05/30,00:51:33,02,11,1, 11.9,1,1, 8.125, 10501.701, 371.171, 52779.435 23/05/30,00:51:33,03,11,1, 11.9,1,1, 8.125, 10501.691, 371.097, 52779.419 23/05/30,00:51:33,04,11,1, 11.9,1,1, 8.125, 10501.679, 371.081, 52779.365 23/05/30,00:51:33,05,11,1, 11.9,1,1, 8.125, 10501.683, 371.142, 52779.421 23/05/30,00:51:33,06,11,1, 11.9,1,1, 8.125, 10501.660, 371.084, 52779.396 23/05/30,00:51:33,07,11,1, 11.9,1,1, 8.125, 10501.663, 371.139, 52779.440 23/05/30,00:51:33,08,11,1, 11.9,1,1, 8.125, 10501.660, 371.104, 52779.397 23/05/30,00:51:33,09,11,1, 11.9,1,1, 8.125, 10501.660, 371.109, 52779.448 23/05/30,00:51:33,10,11,1, 11.9,1,1, 8.125, 10501.698, 371.135, 52779.321 23/05/30,00:51:33,11,11,1, 11.9,1,1, 8.125, 10501.633, 371.093, 52779.356 23/05/30,00:51:33,12,11,1, 11.9,1,1, 8.125, 10501.645, 371.196, 52779.444 23/05/30,00:51:33,13,11,1, 11.9,1,1, 8.125, 10501.650, 371.123, 52779.459 23/05/30,00:51:33,14,11,1, 11.9,1,1, 8.125, 10501.635, 371.140, 52779.435 23/05/30,00:51:33,15,11,1, 11.9,1,1, 8.125, 10501.664, 371.154, 52779.449 23/05/30,00:51:33,16,11,1, 11.9,1,1, 8.125, 10501.606, 371.084, 52779.355 23/05/30,00:51:33,17,11,1, 11.9,1,1, 8.125, 10501.631, 371.175, 52779.448 23/05/30,00:51:33,18,11,1, 11.9,1,1, 8.125, 10501.620, 371.112, 52779.409 23/05/30,00:51:33,19,11,1, 11.9,1,1, 8.125, 10501.609, 371.162, 52779.404 23/05/30,00:51:34,00,11,1, 11.9,1,1, 8.127, 10501.609, 371.162, 52779.404 23/05/30,00:51:34,01,11,1, 11.9,1,1, 8.127, 10501.652, 371.114, 52779.353 23/05/30,00:51:34,02,11,1, 11.9,1,1, 8.127, 10501.634, 371.205, 52779.425 23/05/30,00:51:34,03,11,1, 11.9,1,1, 8.127, 10501.648, 371.120, 52779.405 23/05/30,00:51:34,04,11,1, 11.9,1,1, 8.127, 10501.607, 371.175, 52779.437 23/05/30,00:51:34,05,11,1, 11.9,1,1, 8.127, 10501.625, 371.168, 52779.465 23/05/30,00:51:34,06,11,1, 11.9,1,1, 8.127, 10501.587, 371.121, 52779.377 23/05/30,00:51:34,07,11,1, 11.9,1,1, 8.127, 10501.607, 371.188, 52779.430 23/05/30,00:51:34,08,11,1, 11.9,1,1, 8.127, 10501.616, 371.135, 52779.443 23/05/30,00:51:34,09,11,1, 11.9,1,1, 8.127, 10501.598, 371.179, 52779.450 23/05/30,00:51:34,10,11,1, 11.9,1,1, 8.127, 10501.609, 371.162, 52779.419 23/05/30,00:51:34,11,11,1, 11.9,1,1, 8.127, 10501.575, 371.124, 52779.424 23/05/30,00:51:34,12,11,1, 11.9,1,1, 8.127, 10501.614, 371.184, 52779.434 23/05/30,00:51:34,13,11,1, 11.9,1,1, 8.127, 10501.572, 371.127, 52779.406 23/05/30,00:51:34,14,11,1, 11.9,1,1, 8.127, 10501.591, 371.189, 52779.410 23/05/30,00:51:34,15,11,1, 11.9,1,1, 8.127, 10501.577, 371.150, 52779.404 23/05/30,00:51:34,16,11,1, 11.9,1,1, 8.127, 10501.577, 371.142, 52779.374 23/05/30,00:51:34,17,11,1, 11.9,1,1, 8.127, 10501.606, 371.209, 52779.462 23/05/30,00:51:34,18,11,1, 11.9,1,1, 8.127, 10501.576, 371.115, 52779.384 23/05/30,00:51:34,19,11,1, 11.9,1,1, 8.127, 10501.571, 371.178, 52779.445 23/05/30,00:51:35,00,10,1, 11.9,1,1, 8.125, 10501.567, 371.178, 52779.445 23/05/30,00:51:35,01,10,1, 11.9,1,1, 8.125, 10501.572, 371.155, 52779.395 23/05/30,00:51:35,02,10,1, 11.9,1,1, 8.125, 10501.565, 371.222, 52779.449 23/05/30,00:51:35,03,10,1, 11.9,1,1, 8.125, 10501.550, 371.138, 52779.401 23/05/30,00:51:35,04,10,1, 11.9,1,1, 8.125, 10501.555, 371.204, 52779.407 23/05/30,00:51:35,05,10,1, 11.9,1,1, 8.125, 10501.561, 371.162, 52779.412 23/05/30,00:51:35,06,10,1, 11.9,1,1, 8.125, 10501.524, 371.148, 52779.415 23/05/30,00:51:35,07,10,1, 11.9,1,1, 8.125, 10501.551, 371.211, 52779.419 23/05/30,00:51:35,08,10,1, 11.9,1,1, 8.125, 10501.504, 371.124, 52779.374 23/05/30,00:51:35,09,10,1, 11.9,1,1, 8.125, 10501.538, 371.222, 52779.436 23/05/30,00:51:35,10,10,1, 11.9,1,1, 8.125, 10501.535, 371.153, 52779.376 23/05/30,00:51:35,11,10,1, 11.9,1,1, 8.125, 10501.509, 371.158, 52779.369 23/05/30,00:51:35,12,10,1, 11.9,1,1, 8.125, 10501.552, 371.206, 52779.429 23/05/30,00:51:35,13,10,1, 11.9,1,1, 8.125, 10501.521, 371.147, 52779.361 23/05/30,00:51:35,14,10,1, 11.9,1,1, 8.125, 10501.525, 371.214, 52779.432 23/05/30,00:51:35,15,10,1, 11.9,1,1, 8.125, 10501.538, 371.140, 52779.353 23/05/30,00:51:35,16,10,1, 11.9,1,1, 8.125, 10501.519, 371.161, 52779.348 23/05/30,00:51:35,17,10,1, 11.9,1,1, 8.125, 10501.571, 371.202, 52779.447 23/05/30,00:51:35,18,10,1, 11.9,1,1, 8.125, 10501.514, 371.140, 52779.385 23/05/30,00:51:35,19,10,1, 11.9,1,1, 8.125, 10501.536, 371.216, 52779.405 23/05/30,00:51:36,00,10,1, 11.9,1,1, 8.124, 10501.534, 371.216, 52779.405 23/05/30,00:51:36,01,10,1, 11.9,1,1, 8.124, 10501.494, 371.196, 52779.373 23/05/30,00:51:36,02,10,1, 11.9,1,1, 8.124, 10501.529, 371.215, 52779.387 23/05/30,00:51:36,03,10,1, 11.9,1,1, 8.124, 10501.492, 371.132, 52779.346 23/05/30,00:51:36,04,10,1, 11.9,1,1, 8.124, 10501.514, 371.214, 52779.412 23/05/30,00:51:36,05,10,1, 11.9,1,1, 8.124, 10501.506, 371.162, 52779.395 23/05/30,00:51:36,06,10,1, 11.9,1,1, 8.124, 10501.481, 371.184, 52779.379 23/05/30,00:51:36,07,10,1, 11.9,1,1, 8.124, 10501.536, 371.204, 52779.377 23/05/30,00:51:36,08,10,1, 11.9,1,1, 8.124, 10501.481, 371.153, 52779.329 23/05/30,00:51:36,09,10,1, 11.9,1,1, 8.124, 10501.511, 371.245, 52779.385 23/05/30,00:51:36,10,10,1, 11.9,1,1, 8.124, 10501.525, 371.138, 52779.369 23/05/30,00:51:36,11,10,1, 11.9,1,1, 8.124, 10501.503, 371.176, 52779.351 23/05/30,00:51:36,12,10,1, 11.9,1,1, 8.124, 10501.528, 371.188, 52779.392 23/05/30,00:51:36,13,10,1, 11.9,1,1, 8.124, 10501.496, 371.106, 52779.333 23/05/30,00:51:36,14,10,1, 11.9,1,1, 8.124, 10501.496, 371.222, 52779.407 23/05/30,00:51:36,15,10,1, 11.9,1,1, 8.124, 10501.503, 371.145, 52779.378 23/05/30,00:51:36,16,10,1, 11.9,1,1, 8.124, 10501.493, 371.191, 52779.358 23/05/30,00:51:36,17,10,1, 11.9,1,1, 8.124, 10501.493, 371.213, 52779.404 23/05/30,00:51:36,18,10,1, 11.9,1,1, 8.124, 10501.490, 371.141, 52779.353 23/05/30,00:51:36,19,10,1, 11.9,1,1, 8.124, 10501.513, 371.215, 52779.359 23/05/30,00:51:37,00,10,1, 11.9,1,1, 8.127, 10501.509, 371.215, 52779.359 23/05/30,00:51:37,01,10,1, 11.9,1,1, 8.127, 10501.473, 371.164, 52779.383 23/05/30,00:51:37,02,10,1, 11.9,1,1, 8.127, 10501.517, 371.187, 52779.400 23/05/30,00:51:37,03,10,1, 11.9,1,1, 8.127, 10501.471, 371.143, 52779.306 23/05/30,00:51:37,04,10,1, 11.9,1,1, 8.127, 10501.488, 371.212, 52779.385 23/05/30,00:51:37,05,10,1, 11.9,1,1, 8.127, 10501.503, 371.150, 52779.387 23/05/30,00:51:37,06,10,1, 11.9,1,1, 8.127, 10501.471, 371.177, 52779.385 23/05/30,00:51:37,07,10,1, 11.9,1,1, 8.127, 10501.476, 371.153, 52779.402 23/05/30,00:51:37,08,10,1, 11.9,1,1, 8.127, 10501.441, 371.139, 52779.333 23/05/30,00:51:37,09,10,1, 11.9,1,1, 8.127, 10501.476, 371.205, 52779.395 23/05/30,00:51:37,10,10,1, 11.9,1,1, 8.127, 10501.471, 371.132, 52779.329 23/05/30,00:51:37,11,10,1, 11.9,1,1, 8.127, 10501.446, 371.183, 52779.410 23/05/30,00:51:37,12,10,1, 11.9,1,1, 8.127, 10501.476, 371.174, 52779.404 23/05/30,00:51:37,13,10,1, 11.9,1,1, 8.127, 10501.441, 371.117, 52779.374 23/05/30,00:51:37,14,10,1, 11.9,1,1, 8.127, 10501.443, 371.220, 52779.471 23/05/30,00:51:37,15,10,1, 11.9,1,1, 8.127, 10501.415, 371.112, 52779.350 23/05/30,00:51:37,16,10,1, 11.9,1,1, 8.127, 10501.404, 371.167, 52779.379 23/05/30,00:51:37,17,10,1, 11.9,1,1, 8.127, 10501.451, 371.140, 52779.382 23/05/30,00:51:37,18,10,1, 11.9,1,1, 8.127, 10501.438, 371.123, 52779.354 23/05/30,00:51:37,19,10,1, 11.9,1,1, 8.127, 10501.472, 371.184, 52779.392 23/05/30,00:51:38,00,10,1, 11.9,1,1, 8.125, 10501.467, 371.184, 52779.392 23/05/30,00:51:38,01,10,1, 11.9,1,1, 8.125, 10501.434, 371.129, 52779.308 23/05/30,00:51:38,02,10,1, 11.9,1,1, 8.125, 10501.448, 371.136, 52779.356 23/05/30,00:51:38,03,10,1, 11.9,1,1, 8.125, 10501.421, 371.103, 52779.322 23/05/30,00:51:38,04,10,1, 11.9,1,1, 8.125, 10501.472, 371.175, 52779.397 23/05/30,00:51:38,05,10,1, 11.9,1,1, 8.125, 10501.421, 371.098, 52779.350 23/05/30,00:51:38,06,10,1, 11.9,1,1, 8.125, 10501.433, 371.144, 52779.405 23/05/30,00:51:38,07,10,1, 11.9,1,1, 8.125, 10501.449, 371.141, 52779.365 23/05/30,00:51:38,08,10,1, 11.9,1,1, 8.125, 10501.396, 371.100, 52779.303 23/05/30,00:51:38,09,10,1, 11.9,1,1, 8.125, 10501.421, 371.179, 52779.369 23/05/30,00:51:38,10,10,1, 11.9,1,1, 8.125, 10501.403, 371.066, 52779.293 23/05/30,00:51:38,11,10,1, 11.9,1,1, 8.125, 10501.395, 371.146, 52779.318 23/05/30,00:51:38,12,10,1, 11.9,1,1, 8.125, 10501.442, 371.126, 52779.344 23/05/30,00:51:38,13,10,1, 11.9,1,1, 8.125, 10501.410, 371.089, 52779.320 23/05/30,00:51:38,14,10,1, 11.9,1,1, 8.125, 10501.426, 371.182, 52779.368 23/05/30,00:51:38,15,10,1, 11.9,1,1, 8.125, 10501.386, 371.075, 52779.293 23/05/30,00:51:38,16,10,1, 11.9,1,1, 8.125, 10501.410, 371.152, 52779.326 23/05/30,00:51:38,17,10,1, 11.9,1,1, 8.125, 10501.410, 371.121, 52779.319 23/05/30,00:51:38,18,10,1, 11.9,1,1, 8.125, 10501.375, 371.073, 52779.267 23/05/30,00:51:38,19,10,1, 11.9,1,1, 8.125, 10501.413, 371.148, 52779.368 23/05/30,00:51:39,00,11,1, 11.9,1,1, 8.122, 10501.409, 371.148, 52779.368 23/05/30,00:51:39,01,11,1, 11.9,1,1, 8.122, 10501.390, 371.116, 52779.330 23/05/30,00:51:39,02,11,1, 11.9,1,1, 8.122, 10501.411, 371.132, 52779.355 23/05/30,00:51:39,03,11,1, 11.9,1,1, 8.122, 10501.373, 371.065, 52779.335 23/05/30,00:51:39,04,11,1, 11.9,1,1, 8.122, 10501.395, 371.144, 52779.383 23/05/30,00:51:39,05,11,1, 11.9,1,1, 8.122, 10501.381, 371.056, 52779.296 23/05/30,00:51:39,06,11,1, 11.9,1,1, 8.122, 10501.375, 371.126, 52779.316 23/05/30,00:51:39,07,11,1, 11.9,1,1, 8.122, 10501.394, 371.118, 52779.313 23/05/30,00:51:39,08,11,1, 11.9,1,1, 8.122, 10501.355, 371.063, 52779.245 23/05/30,00:51:39,09,11,1, 11.9,1,1, 8.122, 10501.385, 371.137, 52779.345 23/05/30,00:51:39,10,11,1, 11.9,1,1, 8.122, 10501.363, 371.063, 52779.258 23/05/30,00:51:39,11,11,1, 11.9,1,1, 8.122, 10501.370, 371.129, 52779.342 23/05/30,00:51:39,12,11,1, 11.9,1,1, 8.122, 10501.365, 371.108, 52779.317 23/05/30,00:51:39,13,11,1, 11.9,1,1, 8.122, 10501.343, 371.086, 52779.291 23/05/30,00:51:39,14,11,1, 11.9,1,1, 8.122, 10501.365, 371.129, 52779.333 23/05/30,00:51:39,15,11,1, 11.9,1,1, 8.122, 10501.374, 371.078, 52779.294 23/05/30,00:51:39,16,11,1, 11.9,1,1, 8.122, 10501.361, 371.139, 52779.301 23/05/30,00:51:39,17,11,1, 11.9,1,1, 8.122, 10501.376, 371.099, 52779.326 23/05/30,00:51:39,18,11,1, 11.9,1,1, 8.122, 10501.360, 371.091, 52779.274 23/05/30,00:51:39,19,11,1, 11.9,1,1, 8.122, 10501.378, 371.149, 52779.293 23/05/30,00:51:40,00,11,1, 11.9,1,1, 8.127, 10501.375, 371.149, 52779.293 23/05/30,00:51:40,01,11,1, 11.9,1,1, 8.127, 10501.356, 371.118, 52779.305 23/05/30,00:51:40,02,11,1, 11.9,1,1, 8.127, 10501.347, 371.078, 52779.288 23/05/30,00:51:40,03,11,1, 11.9,1,1, 8.127, 10501.341, 371.088, 52779.262 23/05/30,00:51:40,04,11,1, 11.9,1,1, 8.127, 10501.329, 371.122, 52779.332 23/05/30,00:51:40,05,11,1, 11.9,1,1, 8.127, 10501.309, 371.066, 52779.244 23/05/30,00:51:40,06,11,1, 11.9,1,1, 8.127, 10501.345, 371.098, 52779.331 23/05/30,00:51:40,07,11,1, 11.9,1,1, 8.127, 10501.346, 371.082, 52779.312 23/05/30,00:51:40,08,11,1, 11.9,1,1, 8.127, 10501.324, 371.075, 52779.290 23/05/30,00:51:40,09,11,1, 11.9,1,1, 8.127, 10501.363, 371.103, 52779.300 23/05/30,00:51:40,10,11,1, 11.9,1,1, 8.127, 10501.318, 371.026, 52779.260 23/05/30,00:51:40,11,11,1, 11.9,1,1, 8.127, 10501.319, 371.133, 52779.297 23/05/30,00:51:40,12,11,1, 11.9,1,1, 8.127, 10501.331, 371.079, 52779.301 23/05/30,00:51:40,13,11,1, 11.9,1,1, 8.127, 10501.331, 371.064, 52779.307 23/05/30,00:51:40,14,11,1, 11.9,1,1, 8.127, 10501.342, 371.112, 52779.343 23/05/30,00:51:40,15,11,1, 11.9,1,1, 8.127, 10501.300, 370.996, 52779.276 23/05/30,00:51:40,16,11,1, 11.9,1,1, 8.127, 10501.329, 371.113, 52779.323 23/05/30,00:51:40,17,11,1, 11.9,1,1, 8.127, 10501.327, 371.030, 52779.287 23/05/30,00:51:40,18,11,1, 11.9,1,1, 8.127, 10501.294, 371.023, 52779.236 23/05/30,00:51:40,19,11,1, 11.9,1,1, 8.127, 10501.329, 371.085, 52779.337 23/05/30,00:51:41,00,12,1, 11.8,1,1, 8.128, 10501.325, 371.085, 52779.337 23/05/30,00:51:41,01,12,1, 11.8,1,1, 8.128, 10501.321, 371.106, 52779.322 23/05/30,00:51:41,02,12,1, 11.8,1,1, 8.128, 10501.329, 371.028, 52779.350 23/05/30,00:51:41,03,12,1, 11.8,1,1, 8.128, 10501.293, 371.036, 52779.319 23/05/30,00:51:41,04,12,1, 11.8,1,1, 8.128, 10501.341, 371.055, 52779.319 23/05/30,00:51:41,05,12,1, 11.8,1,1, 8.128, 10501.288, 370.998, 52779.242 23/05/30,00:51:41,06,12,1, 11.8,1,1, 8.128, 10501.300, 371.084, 52779.337 23/05/30,00:51:41,07,12,1, 11.8,1,1, 8.128, 10501.286, 371.010, 52779.271 23/05/30,00:51:41,08,12,1, 11.8,1,1, 8.128, 10501.286, 371.063, 52779.232 23/05/30,00:51:41,09,12,1, 11.8,1,1, 8.128, 10501.299, 371.072, 52779.320 23/05/30,00:51:41,10,12,1, 11.8,1,1, 8.128, 10501.278, 371.004, 52779.264 23/05/30,00:51:41,11,12,1, 11.8,1,1, 8.128, 10501.280, 371.082, 52779.279 23/05/30,00:51:41,12,12,1, 11.8,1,1, 8.128, 10501.283, 371.005, 52779.212 23/05/30,00:51:41,13,12,1, 11.8,1,1, 8.128, 10501.247, 371.002, 52779.250 23/05/30,00:51:41,14,12,1, 11.8,1,1, 8.128, 10501.274, 371.021, 52779.293 23/05/30,00:51:41,15,12,1, 11.8,1,1, 8.128, 10501.269, 370.998, 52779.217 23/05/30,00:51:41,16,12,1, 11.8,1,1, 8.128, 10501.250, 371.045, 52779.306 23/05/30,00:51:41,17,12,1, 11.8,1,1, 8.128, 10501.277, 371.001, 52779.252 23/05/30,00:51:41,18,12,1, 11.8,1,1, 8.128, 10501.238, 371.033, 52779.240 23/05/30,00:51:41,19,12,1, 11.8,1,1, 8.128, 10501.280, 371.016, 52779.251 23/05/30,00:51:42,00,11,1, 11.9,1,1, 8.124, 10501.275, 371.016, 52779.251 23/05/30,00:51:42,01,11,1, 11.9,1,1, 8.124, 10501.252, 371.064, 52779.266 23/05/30,00:51:42,02,11,1, 11.9,1,1, 8.124, 10501.234, 370.950, 52779.234 23/05/30,00:51:42,03,11,1, 11.9,1,1, 8.124, 10501.217, 371.025, 52779.293 23/05/30,00:51:42,04,11,1, 11.9,1,1, 8.124, 10501.249, 370.995, 52779.248 23/05/30,00:51:42,05,11,1, 11.9,1,1, 8.124, 10501.226, 370.971, 52779.264 23/05/30,00:51:42,06,11,1, 11.9,1,1, 8.124, 10501.253, 371.036, 52779.270 23/05/30,00:51:42,07,11,1, 11.9,1,1, 8.124, 10501.210, 370.943, 52779.197 23/05/30,00:51:42,08,11,1, 11.9,1,1, 8.124, 10501.230, 371.015, 52779.245 23/05/30,00:51:42,09,11,1, 11.9,1,1, 8.124, 10501.239, 370.971, 52779.266 23/05/30,00:51:42,10,11,1, 11.9,1,1, 8.124, 10501.204, 370.968, 52779.212 23/05/30,00:51:42,11,11,1, 11.9,1,1, 8.124, 10501.224, 371.029, 52779.302 23/05/30,00:51:42,12,11,1, 11.9,1,1, 8.124, 10501.218, 370.944, 52779.233 23/05/30,00:51:42,13,11,1, 11.9,1,1, 8.124, 10501.205, 371.010, 52779.261 23/05/30,00:51:42,14,11,1, 11.9,1,1, 8.124, 10501.201, 370.966, 52779.224 23/05/30,00:51:42,15,11,1, 11.9,1,1, 8.124, 10501.205, 370.964, 52779.200 23/05/30,00:51:42,16,11,1, 11.9,1,1, 8.124, 10501.193, 371.006, 52779.250 23/05/30,00:51:42,17,11,1, 11.9,1,1, 8.124, 10501.179, 370.921, 52779.199 23/05/30,00:51:42,18,11,1, 11.9,1,1, 8.124, 10501.186, 371.028, 52779.269 23/05/30,00:51:42,19,11,1, 11.9,1,1, 8.124, 10501.188, 370.956, 52779.229 23/05/30,00:51:43,00,11,1, 11.9,1,1, 8.122, 10501.183, 370.956, 52779.229 23/05/30,00:51:43,01,11,1, 11.9,1,1, 8.122, 10501.186, 370.997, 52779.271 23/05/30,00:51:43,02,11,1, 11.9,1,1, 8.122, 10501.152, 370.916, 52779.159 23/05/30,00:51:43,03,11,1, 11.9,1,1, 8.122, 10501.167, 371.011, 52779.268 23/05/30,00:51:43,04,11,1, 11.9,1,1, 8.122, 10501.163, 370.948, 52779.201 23/05/30,00:51:43,05,11,1, 11.9,1,1, 8.122, 10501.145, 370.967, 52779.217 23/05/30,00:51:43,06,11,1, 11.9,1,1, 8.122, 10501.145, 370.968, 52779.244 23/05/30,00:51:43,07,11,1, 11.9,1,1, 8.122, 10501.136, 370.922, 52779.206 23/05/30,00:51:43,08,11,1, 11.9,1,1, 8.122, 10501.174, 370.981, 52779.244 23/05/30,00:51:43,09,11,1, 11.9,1,1, 8.122, 10501.141, 370.915, 52779.211 23/05/30,00:51:43,10,11,1, 11.9,1,1, 8.122, 10501.142, 370.998, 52779.200 23/05/30,00:51:43,11,11,1, 11.9,1,1, 8.122, 10501.146, 370.954, 52779.247 23/05/30,00:51:43,12,11,1, 11.9,1,1, 8.122, 10501.117, 370.914, 52779.193 23/05/30,00:51:43,13,11,1, 11.9,1,1, 8.122, 10501.148, 370.960, 52779.251 23/05/30,00:51:43,14,11,1, 11.9,1,1, 8.122, 10501.120, 370.870, 52779.188 23/05/30,00:51:43,15,11,1, 11.9,1,1, 8.122, 10501.121, 370.931, 52779.196 23/05/30,00:51:43,16,11,1, 11.9,1,1, 8.122, 10501.095, 370.921, 52779.135 23/05/30,00:51:43,17,11,1, 11.9,1,1, 8.122, 10501.054, 370.920, 52779.274 23/05/30,00:51:43,18,11,1, 11.9,1,1, 8.122, 10501.110, 370.969, 52779.310 23/05/30,00:51:43,19,11,1, 11.9,1,1, 8.122, 10501.102, 370.905, 52779.180 23/05/30,00:51:44,00,10,1, 11.9,1,1, 8.124, 10501.100, 370.905, 52779.180 23/05/30,00:51:44,01,10,1, 11.9,1,1, 8.124, 10501.083, 370.915, 52779.226 23/05/30,00:51:44,02,10,1, 11.9,1,1, 8.124, 10501.078, 370.906, 52779.178 23/05/30,00:51:44,03,10,1, 11.9,1,1, 8.124, 10501.077, 370.957, 52779.249 23/05/30,00:51:44,04,10,1, 11.9,1,1, 8.124, 10501.086, 370.865, 52779.180 23/05/30,00:51:44,05,10,1, 11.9,1,1, 8.124, 10501.091, 370.962, 52779.249 23/05/30,00:51:44,06,10,1, 11.9,1,1, 8.124, 10501.092, 370.894, 52779.243 23/05/30,00:51:44,07,10,1, 11.9,1,1, 8.124, 10501.068, 370.892, 52779.194 23/05/30,00:51:44,08,10,1, 11.9,1,1, 8.124, 10501.068, 370.943, 52779.235 23/05/30,00:51:44,09,10,1, 11.9,1,1, 8.124, 10501.058, 370.849, 52779.180 23/05/30,00:51:44,10,10,1, 11.9,1,1, 8.124, 10501.085, 370.943, 52779.237 23/05/30,00:51:44,11,10,1, 11.9,1,1, 8.124, 10501.080, 370.858, 52779.202 23/05/30,00:51:44,12,10,1, 11.9,1,1, 8.124, 10501.080, 370.894, 52779.213 23/05/30,00:51:44,13,10,1, 11.9,1,1, 8.124, 10501.064, 370.921, 52779.234 23/05/30,00:51:44,14,10,1, 11.9,1,1, 8.124, 10501.047, 370.861, 52779.212 23/05/30,00:51:44,15,10,1, 11.9,1,1, 8.124, 10501.073, 370.927, 52779.240 23/05/30,00:51:44,16,10,1, 11.9,1,1, 8.124, 10501.038, 370.831, 52779.196 23/05/30,00:51:44,17,10,1, 11.9,1,1, 8.124, 10501.036, 370.874, 52779.195 23/05/30,00:51:44,18,10,1, 11.9,1,1, 8.124, 10501.045, 370.870, 52779.231 23/05/30,00:51:44,19,10,1, 11.9,1,1, 8.124, 10501.013, 370.850, 52779.170 23/05/30,00:51:45,00,10,1, 11.9,1,1, 8.122, 10501.008, 370.850, 52779.170 23/05/30,00:51:45,01,10,1, 11.9,1,1, 8.122, 10501.002, 370.841, 52779.173 23/05/30,00:51:45,02,10,1, 11.9,1,1, 8.122, 10501.025, 370.900, 52779.203 23/05/30,00:51:45,03,10,1, 11.9,1,1, 8.122, 10501.025, 370.872, 52779.219 23/05/30,00:51:45,04,10,1, 11.9,1,1, 8.122, 10500.993, 370.862, 52779.189 23/05/30,00:51:45,05,10,1, 11.9,1,1, 8.122, 10501.023, 370.885, 52779.233 23/05/30,00:51:45,06,10,1, 11.9,1,1, 8.122, 10501.004, 370.813, 52779.168 23/05/30,00:51:45,07,10,1, 11.9,1,1, 8.122, 10501.000, 370.893, 52779.191 23/05/30,00:51:45,08,10,1, 11.9,1,1, 8.122, 10501.001, 370.843, 52779.187 23/05/30,00:51:45,09,10,1, 11.9,1,1, 8.122, 10500.968, 370.863, 52779.165 23/05/30,00:51:45,10,10,1, 11.9,1,1, 8.122, 10500.991, 370.893, 52779.179 23/05/30,00:51:45,11,10,1, 11.9,1,1, 8.122, 10500.988, 370.814, 52779.171 23/05/30,00:51:45,12,10,1, 11.9,1,1, 8.122, 10500.991, 370.895, 52779.190 23/05/30,00:51:45,13,10,1, 11.9,1,1, 8.122, 10500.988, 370.800, 52779.159 23/05/30,00:51:45,14,10,1, 11.9,1,1, 8.122, 10500.971, 370.854, 52779.139 23/05/30,00:51:45,15,10,1, 11.9,1,1, 8.122, 10500.971, 370.876, 52779.211 23/05/30,00:51:45,16,10,1, 11.9,1,1, 8.122, 10500.953, 370.784, 52779.167 23/05/30,00:51:45,17,10,1, 11.9,1,1, 8.122, 10500.993, 370.911, 52779.275 23/05/30,00:51:45,18,10,1, 11.9,1,1, 8.122, 10500.980, 370.829, 52779.178 23/05/30,00:51:45,19,10,1, 11.9,1,1, 8.122, 10500.966, 370.856, 52779.166 23/05/30,00:51:46,00,10,1, 11.9,1,1, 8.125, 10500.966, 370.856, 52779.166 23/05/30,00:51:46,01,10,1, 11.9,1,1, 8.125, 10500.976, 370.814, 52779.126 23/05/30,00:51:46,02,10,1, 11.9,1,1, 8.125, 10500.964, 370.877, 52779.186 23/05/30,00:51:46,03,10,1, 11.9,1,1, 8.125, 10500.980, 370.814, 52779.135 23/05/30,00:51:46,04,10,1, 11.9,1,1, 8.125, 10500.972, 370.875, 52779.193 23/05/30,00:51:46,05,10,1, 11.9,1,1, 8.125, 10500.972, 370.866, 52779.215 23/05/30,00:51:46,06,10,1, 11.9,1,1, 8.125, 10500.929, 370.833, 52779.161 23/05/30,00:51:46,07,10,1, 11.9,1,1, 8.125, 10500.974, 370.913, 52779.258 23/05/30,00:51:46,08,10,1, 11.9,1,1, 8.125, 10500.941, 370.837, 52779.159 23/05/30,00:51:46,09,10,1, 11.9,1,1, 8.125, 10500.942, 370.887, 52779.186 23/05/30,00:51:46,10,10,1, 11.9,1,1, 8.125, 10500.947, 370.843, 52779.225 23/05/30,00:51:46,11,10,1, 11.9,1,1, 8.125, 10500.932, 370.842, 52779.168 23/05/30,00:51:46,12,10,1, 11.9,1,1, 8.125, 10500.969, 370.906, 52779.198 23/05/30,00:51:46,13,10,1, 11.9,1,1, 8.125, 10500.933, 370.826, 52779.195 23/05/30,00:51:46,14,10,1, 11.9,1,1, 8.125, 10500.958, 370.913, 52779.199 23/05/30,00:51:46,15,10,1, 11.9,1,1, 8.125, 10500.919, 370.856, 52779.203 23/05/30,00:51:46,16,10,1, 11.9,1,1, 8.125, 10500.915, 370.897, 52779.193 23/05/30,00:51:46,17,10,1, 11.9,1,1, 8.125, 10500.943, 370.894, 52779.234 23/05/30,00:51:46,18,10,1, 11.9,1,1, 8.125, 10500.931, 370.864, 52779.133 23/05/30,00:51:46,19,10,1, 11.9,1,1, 8.125, 10500.921, 370.912, 52779.222 23/05/30,00:51:47,00,10,1, 11.9,1,1, 8.122, 10500.916, 370.912, 52779.222 23/05/30,00:51:47,01,10,1, 11.9,1,1, 8.122, 10500.932, 370.904, 52779.187 23/05/30,00:51:47,02,10,1, 11.9,1,1, 8.122, 10500.926, 370.910, 52779.236 23/05/30,00:51:47,03,10,1, 11.9,1,1, 8.122, 10500.886, 370.839, 52779.168 23/05/30,00:51:47,04,10,1, 11.9,1,1, 8.122, 10500.936, 370.946, 52779.224 23/05/30,00:51:47,05,10,1, 11.9,1,1, 8.122, 10500.920, 370.849, 52779.140 23/05/30,00:51:47,06,10,1, 11.9,1,1, 8.122, 10500.890, 370.918, 52779.196 23/05/30,00:51:47,07,10,1, 11.9,1,1, 8.122, 10500.896, 370.891, 52779.221 23/05/30,00:51:47,08,10,1, 11.9,1,1, 8.122, 10500.882, 370.900, 52779.135 23/05/30,00:51:47,09,10,1, 11.9,1,1, 8.122, 10500.906, 370.942, 52779.220 23/05/30,00:51:47,10,10,1, 11.9,1,1, 8.122, 10500.873, 370.863, 52779.118 23/05/30,00:51:47,11,10,1, 11.9,1,1, 8.122, 10500.893, 370.938, 52779.195 23/05/30,00:51:47,12,10,1, 11.9,1,1, 8.122, 10500.896, 370.890, 52779.189 23/05/30,00:51:47,13,10,1, 11.9,1,1, 8.122, 10500.878, 370.923, 52779.139 23/05/30,00:51:47,14,10,1, 11.9,1,1, 8.122, 10500.886, 370.963, 52779.191 23/05/30,00:51:47,15,10,1, 11.9,1,1, 8.122, 10500.850, 370.867, 52779.153 23/05/30,00:51:47,16,10,1, 11.9,1,1, 8.122, 10500.870, 370.966, 52779.199 23/05/30,00:51:47,17,10,1, 11.9,1,1, 8.122, 10500.892, 370.900, 52779.174 23/05/30,00:51:47,18,10,1, 11.9,1,1, 8.122, 10500.846, 370.929, 52779.221 23/05/30,00:51:47,19,10,1, 11.9,1,1, 8.122, 10500.859, 370.960, 52779.157 23/05/30,00:51:48,00,10,1, 11.9,1,1, 8.124, 10500.858, 370.960, 52779.157 23/05/30,00:51:48,01,10,1, 11.9,1,1, 8.124, 10500.857, 370.997, 52779.225 23/05/30,00:51:48,02,10,1, 11.9,1,1, 8.124, 10500.849, 370.896, 52779.135 23/05/30,00:51:48,03,10,1, 11.9,1,1, 8.124, 10500.841, 370.946, 52779.208 23/05/30,00:51:48,04,10,1, 11.9,1,1, 8.124, 10500.869, 370.920, 52779.193 23/05/30,00:51:48,05,10,1, 11.9,1,1, 8.124, 10500.817, 370.904, 52779.178 23/05/30,00:51:48,06,10,1, 11.9,1,1, 8.124, 10500.838, 370.968, 52779.220 23/05/30,00:51:48,07,10,1, 11.9,1,1, 8.124, 10500.822, 370.890, 52779.167 23/05/30,00:51:48,08,10,1, 11.9,1,1, 8.124, 10500.834, 370.976, 52779.181 23/05/30,00:51:48,09,10,1, 11.9,1,1, 8.124, 10500.838, 370.951, 52779.210 23/05/30,00:51:48,10,10,1, 11.9,1,1, 8.124, 10500.801, 370.935, 52779.162 23/05/30,00:51:48,11,10,1, 11.9,1,1, 8.124, 10500.857, 370.992, 52779.246 23/05/30,00:51:48,12,10,1, 11.9,1,1, 8.124, 10500.809, 370.896, 52779.130 23/05/30,00:51:48,13,10,1, 11.9,1,1, 8.124, 10500.820, 371.003, 52779.232 23/05/30,00:51:48,14,10,1, 11.9,1,1, 8.124, 10500.830, 370.942, 52779.142 23/05/30,00:51:48,15,10,1, 11.9,1,1, 8.124, 10500.799, 370.971, 52779.150 23/05/30,00:51:48,16,10,1, 11.9,1,1, 8.124, 10500.818, 371.011, 52779.235 23/05/30,00:51:48,17,10,1, 11.9,1,1, 8.124, 10500.824, 370.936, 52779.150 23/05/30,00:51:48,18,10,1, 11.9,1,1, 8.124, 10500.821, 371.024, 52779.184 23/05/30,00:51:48,19,10,1, 11.9,1,1, 8.124, 10500.804, 370.931, 52779.098 23/05/30,00:51:49,00,10,1, 11.8,1,1, 8.122, 10500.799, 370.931, 52779.098 23/05/30,00:51:49,01,10,1, 11.8,1,1, 8.122, 10500.829, 370.998, 52779.195 23/05/30,00:51:49,02,10,1, 11.8,1,1, 8.122, 10500.790, 370.926, 52779.122 23/05/30,00:51:49,03,10,1, 11.8,1,1, 8.122, 10500.799, 371.015, 52779.247 23/05/30,00:51:49,04,10,1, 11.8,1,1, 8.122, 10500.824, 370.929, 52779.173 23/05/30,00:51:49,05,10,1, 11.8,1,1, 8.122, 10500.820, 371.003, 52779.190 23/05/30,00:51:49,06,10,1, 11.8,1,1, 8.122, 10500.813, 370.980, 52779.199 23/05/30,00:51:49,07,10,1, 11.8,1,1, 8.122, 10500.762, 370.946, 52779.109 23/05/30,00:51:49,08,10,1, 11.8,1,1, 8.122, 10500.785, 371.003, 52779.206 23/05/30,00:51:49,09,10,1, 11.8,1,1, 8.122, 10500.774, 370.927, 52779.119 23/05/30,00:51:49,10,10,1, 11.8,1,1, 8.122, 10500.779, 370.996, 52779.143 23/05/30,00:51:49,11,10,1, 11.8,1,1, 8.122, 10500.805, 370.979, 52779.168 23/05/30,00:51:49,12,10,1, 11.8,1,1, 8.122, 10500.767, 370.953, 52779.104 23/05/30,00:51:49,13,10,1, 11.8,1,1, 8.122, 10500.792, 371.028, 52779.198 23/05/30,00:51:49,14,10,1, 11.8,1,1, 8.122, 10500.748, 370.943, 52779.143 23/05/30,00:51:49,15,10,1, 11.8,1,1, 8.122, 10500.778, 371.005, 52779.192 23/05/30,00:51:49,16,10,1, 11.8,1,1, 8.122, 10500.778, 370.960, 52779.128 23/05/30,00:51:49,17,10,1, 11.8,1,1, 8.122, 10500.769, 370.975, 52779.150 23/05/30,00:51:49,18,10,1, 11.8,1,1, 8.122, 10500.792, 371.006, 52779.159 23/05/30,00:51:49,19,10,1, 11.8,1,1, 8.122, 10500.763, 370.945, 52779.157 23/05/30,00:51:50,00,10,1, 11.9,1,1, 8.125, 10500.758, 370.945, 52779.157 23/05/30,00:51:50,01,10,1, 11.9,1,1, 8.125, 10500.777, 370.954, 52779.178 23/05/30,00:51:50,02,10,1, 11.9,1,1, 8.125, 10500.767, 370.991, 52779.123 23/05/30,00:51:50,03,10,1, 11.9,1,1, 8.125, 10500.760, 371.031, 52779.159 23/05/30,00:51:50,04,10,1, 11.9,1,1, 8.125, 10500.735, 370.949, 52779.141 23/05/30,00:51:50,05,10,1, 11.9,1,1, 8.125, 10500.787, 371.029, 52779.199 23/05/30,00:51:50,06,10,1, 11.9,1,1, 8.125, 10500.757, 370.995, 52779.166 23/05/30,00:51:50,07,10,1, 11.9,1,1, 8.125, 10500.764, 371.033, 52779.152 23/05/30,00:51:50,08,10,1, 11.9,1,1, 8.125, 10500.777, 371.014, 52779.153 23/05/30,00:51:50,09,10,1, 11.9,1,1, 8.125, 10500.735, 370.959, 52779.173 23/05/30,00:51:50,10,10,1, 11.9,1,1, 8.125, 10500.770, 371.064, 52779.209 23/05/30,00:51:50,11,10,1, 11.9,1,1, 8.125, 10500.753, 370.953, 52779.123 23/05/30,00:51:50,12,10,1, 11.9,1,1, 8.125, 10500.756, 371.030, 52779.153 23/05/30,00:51:50,13,10,1, 11.9,1,1, 8.125, 10500.748, 370.988, 52779.146 23/05/30,00:51:50,14,10,1, 11.9,1,1, 8.125, 10500.743, 370.977, 52779.170 23/05/30,00:51:50,15,10,1, 11.9,1,1, 8.125, 10500.757, 371.044, 52779.181 23/05/30,00:51:50,16,10,1, 11.9,1,1, 8.125, 10500.724, 370.957, 52779.132 23/05/30,00:51:50,17,10,1, 11.9,1,1, 8.125, 10500.753, 371.040, 52779.177 23/05/30,00:51:50,18,10,1, 11.9,1,1, 8.125, 10500.738, 370.988, 52779.098 23/05/30,00:51:50,19,10,1, 11.9,1,1, 8.125, 10500.709, 371.011, 52779.138 23/05/30,00:51:51,00,11,1, 11.9,1,1, 8.125, 10500.708, 371.011, 52779.138 23/05/30,00:51:51,01,11,1, 11.9,1,1, 8.125, 10500.709, 370.948, 52779.098 23/05/30,00:51:51,02,11,1, 11.9,1,1, 8.125, 10500.731, 371.031, 52779.133 23/05/30,00:51:51,03,11,1, 11.9,1,1, 8.125, 10500.705, 370.989, 52779.085 23/05/30,00:51:51,04,11,1, 11.9,1,1, 8.125, 10500.722, 371.010, 52779.093 23/05/30,00:51:51,05,11,1, 11.9,1,1, 8.125, 10500.724, 371.038, 52779.156 23/05/30,00:51:51,06,11,1, 11.9,1,1, 8.125, 10500.706, 370.996, 52779.093 23/05/30,00:51:51,07,11,1, 11.9,1,1, 8.125, 10500.723, 371.064, 52779.142 23/05/30,00:51:51,08,11,1, 11.9,1,1, 8.125, 10500.703, 370.969, 52779.099 23/05/30,00:51:51,09,11,1, 11.9,1,1, 8.125, 10500.698, 371.019, 52779.132 23/05/30,00:51:51,10,11,1, 11.9,1,1, 8.125, 10500.732, 370.978, 52779.126 23/05/30,00:51:51,11,11,1, 11.9,1,1, 8.125, 10500.718, 370.962, 52779.108 23/05/30,00:51:51,12,11,1, 11.9,1,1, 8.125, 10500.728, 371.046, 52779.123 23/05/30,00:51:51,13,11,1, 11.9,1,1, 8.125, 10500.708, 370.960, 52779.095 23/05/30,00:51:51,14,11,1, 11.9,1,1, 8.125, 10500.720, 371.032, 52779.165 23/05/30,00:51:51,15,11,1, 11.9,1,1, 8.125, 10500.709, 371.008, 52779.197 23/05/30,00:51:51,16,11,1, 11.9,1,1, 8.125, 10500.693, 370.979, 52779.117 23/05/30,00:51:51,17,11,1, 11.9,1,1, 8.125, 10500.737, 371.024, 52779.146 23/05/30,00:51:51,18,11,1, 11.9,1,1, 8.125, 10500.687, 370.938, 52779.087 23/05/30,00:51:51,19,11,1, 11.9,1,1, 8.125, 10500.714, 371.026, 52779.155 23/05/30,00:51:52,00,11,1, 12.0,1,1, 8.124, 10500.708, 371.026, 52779.155 23/05/30,00:51:52,01,11,1, 12.0,1,1, 8.124, 10500.696, 370.991, 52779.122 23/05/30,00:51:52,02,11,1, 12.0,1,1, 8.124, 10500.735, 371.016, 52779.139 23/05/30,00:51:52,03,11,1, 12.0,1,1, 8.124, 10500.677, 370.965, 52779.114 23/05/30,00:51:52,04,11,1, 12.0,1,1, 8.124, 10500.695, 371.029, 52779.163 23/05/30,00:51:52,05,11,1, 12.0,1,1, 8.124, 10500.701, 370.955, 52779.114 23/05/30,00:51:52,06,11,1, 12.0,1,1, 8.124, 10500.703, 370.977, 52779.120 23/05/30,00:51:52,07,11,1, 12.0,1,1, 8.124, 10500.711, 370.981, 52779.189 23/05/30,00:51:52,08,11,1, 12.0,1,1, 8.124, 10500.705, 370.935, 52779.088 23/05/30,00:51:52,09,11,1, 12.0,1,1, 8.124, 10500.720, 371.023, 52779.185 23/05/30,00:51:52,10,11,1, 12.0,1,1, 8.124, 10500.700, 370.968, 52779.102 23/05/30,00:51:52,11,11,1, 12.0,1,1, 8.124, 10500.713, 370.998, 52779.175 23/05/30,00:51:52,12,11,1, 12.0,1,1, 8.124, 10500.721, 370.992, 52779.119 23/05/30,00:51:52,13,11,1, 12.0,1,1, 8.124, 10500.691, 370.960, 52779.114 23/05/30,00:51:52,14,11,1, 12.0,1,1, 8.124, 10500.725, 371.041, 52779.149 23/05/30,00:51:52,15,11,1, 12.0,1,1, 8.124, 10500.707, 370.929, 52779.088 23/05/30,00:51:52,16,11,1, 12.0,1,1, 8.124, 10500.716, 371.005, 52779.098 23/05/30,00:51:52,17,11,1, 12.0,1,1, 8.124, 10500.707, 370.978, 52779.124 23/05/30,00:51:52,18,11,1, 12.0,1,1, 8.124, 10500.684, 370.978, 52779.173 23/05/30,00:51:52,19,11,1, 12.0,1,1, 8.124, 10500.685, 371.013, 52779.205 23/05/30,00:51:53,00,11,1, 11.8,1,1, 8.122, 10500.683, 371.013, 52779.205 23/05/30,00:51:53,01,11,1, 11.8,1,1, 8.122, 10500.669, 370.996, 52779.157 23/05/30,00:51:53,02,11,1, 11.8,1,1, 8.122, 10500.677, 370.949, 52779.127 23/05/30,00:51:53,03,11,1, 11.8,1,1, 8.122, 10500.665, 370.951, 52779.107 23/05/30,00:51:53,04,11,1, 11.8,1,1, 8.122, 10500.702, 371.000, 52779.106 23/05/30,00:51:53,05,11,1, 11.8,1,1, 8.122, 10500.682, 370.911, 52779.072 23/05/30,00:51:53,06,11,1, 11.8,1,1, 8.122, 10500.685, 371.007, 52779.102 23/05/30,00:51:53,07,11,1, 11.8,1,1, 8.122, 10500.670, 370.947, 52779.059 23/05/30,00:51:53,08,11,1, 11.8,1,1, 8.122, 10500.666, 370.989, 52779.071 23/05/30,00:51:53,09,11,1, 11.8,1,1, 8.122, 10500.679, 371.005, 52779.123 23/05/30,00:51:53,10,11,1, 11.8,1,1, 8.122, 10500.661, 370.893, 52779.057 23/05/30,00:51:53,11,11,1, 11.8,1,1, 8.122, 10500.679, 371.008, 52779.082 23/05/30,00:51:53,12,11,1, 11.8,1,1, 8.122, 10500.678, 370.935, 52779.060 23/05/30,00:51:53,13,11,1, 11.8,1,1, 8.122, 10500.689, 370.995, 52779.110 23/05/30,00:51:53,14,11,1, 11.8,1,1, 8.122, 10500.696, 370.972, 52779.102 23/05/30,00:51:53,15,11,1, 11.8,1,1, 8.122, 10500.650, 370.939, 52779.072 23/05/30,00:51:53,16,11,1, 11.8,1,1, 8.122, 10500.668, 371.009, 52779.145 23/05/30,00:51:53,17,11,1, 11.8,1,1, 8.122, 10500.662, 370.898, 52779.060 23/05/30,00:51:53,18,11,1, 11.8,1,1, 8.122, 10500.660, 370.975, 52779.118 23/05/30,00:51:53,19,11,1, 11.8,1,1, 8.122, 10500.677, 370.936, 52779.098 23/05/30,00:51:54,00,11,1, 11.9,1,1, 8.125, 10500.674, 370.936, 52779.098 23/05/30,00:51:54,01,11,1, 11.9,1,1, 8.125, 10500.668, 370.987, 52779.144 23/05/30,00:51:54,02,11,1, 11.9,1,1, 8.125, 10500.654, 370.911, 52779.058 23/05/30,00:51:54,03,11,1, 11.9,1,1, 8.125, 10500.677, 370.987, 52779.100 23/05/30,00:51:54,04,11,1, 11.9,1,1, 8.125, 10500.654, 370.933, 52779.079 23/05/30,00:51:54,05,11,1, 11.9,1,1, 8.125, 10500.642, 370.924, 52779.063 23/05/30,00:51:54,06,11,1, 11.9,1,1, 8.125, 10500.659, 370.972, 52779.098 23/05/30,00:51:54,07,11,1, 11.9,1,1, 8.125, 10500.634, 370.906, 52779.044 23/05/30,00:51:54,08,11,1, 11.9,1,1, 8.125, 10500.628, 370.981, 52779.098 23/05/30,00:51:54,09,11,1, 11.9,1,1, 8.125, 10500.641, 370.907, 52779.033 23/05/30,00:51:54,10,11,1, 11.9,1,1, 8.125, 10500.637, 370.938, 52779.084 23/05/30,00:51:54,11,11,1, 11.9,1,1, 8.125, 10500.643, 370.961, 52779.114 23/05/30,00:51:54,12,11,1, 11.9,1,1, 8.125, 10500.608, 370.880, 52779.028 23/05/30,00:51:54,13,11,1, 11.9,1,1, 8.125, 10500.624, 370.983, 52779.117 23/05/30,00:51:54,14,11,1, 11.9,1,1, 8.125, 10500.605, 370.874, 52779.066 23/05/30,00:51:54,15,11,1, 11.9,1,1, 8.125, 10500.610, 370.931, 52779.038 23/05/30,00:51:54,16,11,1, 11.9,1,1, 8.125, 10500.615, 370.934, 52779.054 23/05/30,00:51:54,17,11,1, 11.9,1,1, 8.125, 10500.597, 370.880, 52779.042 23/05/30,00:51:54,18,11,1, 11.9,1,1, 8.125, 10500.622, 370.971, 52779.129 23/05/30,00:51:54,19,11,1, 11.9,1,1, 8.125, 10500.611, 370.887, 52779.067 23/05/30,00:51:55,00,10,1, 11.9,1,1, 8.124, 10500.607, 370.887, 52779.067 23/05/30,00:51:55,01,10,1, 11.9,1,1, 8.124, 10500.592, 370.923, 52779.066 23/05/30,00:51:55,02,10,1, 11.9,1,1, 8.124, 10500.570, 370.880, 52779.019 23/05/30,00:51:55,03,10,1, 11.9,1,1, 8.124, 10500.576, 370.955, 52779.078 23/05/30,00:51:55,04,10,1, 11.9,1,1, 8.124, 10500.571, 370.882, 52779.034 23/05/30,00:51:55,05,10,1, 11.9,1,1, 8.124, 10500.572, 370.929, 52779.069 23/05/30,00:51:55,06,10,1, 11.9,1,1, 8.124, 10500.556, 370.890, 52779.081 23/05/30,00:51:55,07,10,1, 11.9,1,1, 8.124, 10500.539, 370.903, 52779.168 23/05/30,00:51:55,08,10,1, 11.9,1,1, 8.124, 10500.618, 370.940, 52779.081 23/05/30,00:51:55,09,10,1, 11.9,1,1, 8.124, 10500.587, 370.865, 52778.985 23/05/30,00:51:55,10,10,1, 11.9,1,1, 8.124, 10500.583, 370.958, 52779.063 23/05/30,00:51:55,11,10,1, 11.9,1,1, 8.124, 10500.573, 370.884, 52779.043 23/05/30,00:51:55,12,10,1, 11.9,1,1, 8.124, 10500.531, 370.892, 52779.061 23/05/30,00:51:55,13,10,1, 11.9,1,1, 8.124, 10500.555, 370.914, 52779.127 23/05/30,00:51:55,14,10,1, 11.9,1,1, 8.124, 10500.560, 370.866, 52779.029 23/05/30,00:51:55,15,10,1, 11.9,1,1, 8.124, 10500.541, 370.946, 52779.078 23/05/30,00:51:55,16,10,1, 11.9,1,1, 8.124, 10500.561, 370.862, 52779.061 23/05/30,00:51:55,17,10,1, 11.9,1,1, 8.124, 10500.548, 370.920, 52779.070 23/05/30,00:51:55,18,10,1, 11.9,1,1, 8.124, 10500.554, 370.931, 52779.066 23/05/30,00:51:55,19,10,1, 11.9,1,1, 8.124, 10500.525, 370.891, 52779.048 23/05/30,00:51:56,00,10,1, 12.0,1,1, 8.124, 10500.524, 370.891, 52779.048 23/05/30,00:51:56,01,10,1, 12.0,1,1, 8.124, 10500.526, 370.857, 52779.058 23/05/30,00:51:56,02,10,1, 12.0,1,1, 8.124, 10500.531, 370.946, 52779.098 23/05/30,00:51:56,03,10,1, 12.0,1,1, 8.124, 10500.568, 370.903, 52779.068 23/05/30,00:51:56,04,10,1, 12.0,1,1, 8.124, 10500.480, 370.896, 52779.026 23/05/30,00:51:56,05,10,1, 12.0,1,1, 8.124, 10500.543, 370.939, 52779.131 23/05/30,00:51:56,06,10,1, 12.0,1,1, 8.124, 10500.500, 370.832, 52779.001 23/05/30,00:51:56,07,10,1, 12.0,1,1, 8.124, 10500.497, 370.931, 52779.082 23/05/30,00:51:56,08,10,1, 12.0,1,1, 8.124, 10500.501, 370.877, 52779.037 23/05/30,00:51:56,09,10,1, 12.0,1,1, 8.124, 10500.486, 370.896, 52779.025 23/05/30,00:51:56,10,10,1, 12.0,1,1, 8.124, 10500.502, 370.917, 52779.122 23/05/30,00:51:56,11,10,1, 12.0,1,1, 8.124, 10500.483, 370.873, 52779.031 23/05/30,00:51:56,12,10,1, 12.0,1,1, 8.124, 10500.484, 370.962, 52779.079 23/05/30,00:51:56,13,10,1, 12.0,1,1, 8.124, 10500.485, 370.911, 52779.054 23/05/30,00:51:56,14,10,1, 12.0,1,1, 8.124, 10500.468, 370.906, 52779.038 23/05/30,00:51:56,15,10,1, 12.0,1,1, 8.124, 10500.503, 370.937, 52779.075 23/05/30,00:51:56,16,10,1, 12.0,1,1, 8.124, 10500.476, 370.856, 52779.044 23/05/30,00:51:56,17,10,1, 12.0,1,1, 8.124, 10500.488, 370.954, 52779.094 23/05/30,00:51:56,18,10,1, 12.0,1,1, 8.124, 10500.477, 370.861, 52778.992 23/05/30,00:51:56,19,10,1, 12.0,1,1, 8.124, 10500.472, 370.907, 52779.016 23/05/30,00:51:57,00,11,1, 11.9,1,1, 8.119, 10500.466, 370.907, 52779.016 23/05/30,00:51:57,01,11,1, 11.9,1,1, 8.119, 10500.464, 370.891, 52779.015 23/05/30,00:51:57,02,11,1, 11.9,1,1, 8.119, 10500.481, 370.913, 52779.060 23/05/30,00:51:57,03,11,1, 11.9,1,1, 8.119, 10500.444, 370.912, 52779.028 23/05/30,00:51:57,04,11,1, 11.9,1,1, 8.119, 10500.452, 370.944, 52779.058 23/05/30,00:51:57,05,11,1, 11.9,1,1, 8.119, 10500.459, 370.926, 52779.043 23/05/30,00:51:57,06,11,1, 11.9,1,1, 8.119, 10500.481, 370.936, 52779.083 23/05/30,00:51:57,07,11,1, 11.9,1,1, 8.119, 10500.463, 370.916, 52779.018 23/05/30,00:51:57,08,11,1, 11.9,1,1, 8.119, 10500.463, 370.927, 52779.028 23/05/30,00:51:57,09,11,1, 11.9,1,1, 8.119, 10500.442, 370.914, 52779.063 23/05/30,00:51:57,10,11,1, 11.9,1,1, 8.119, 10500.473, 370.934, 52778.966 23/05/30,00:51:57,11,11,1, 11.9,1,1, 8.119, 10500.442, 370.940, 52779.039 23/05/30,00:51:57,12,11,1, 11.9,1,1, 8.119, 10500.433, 370.923, 52779.027 23/05/30,00:51:57,13,11,1, 11.9,1,1, 8.119, 10500.445, 370.925, 52779.050 23/05/30,00:51:57,14,11,1, 11.9,1,1, 8.119, 10500.419, 370.945, 52779.086 23/05/30,00:51:57,15,11,1, 11.9,1,1, 8.119, 10500.416, 370.935, 52779.034 23/05/30,00:51:57,16,11,1, 11.9,1,1, 8.119, 10500.441, 370.944, 52779.140 23/05/30,00:51:57,17,11,1, 11.9,1,1, 8.119, 10500.383, 370.943, 52779.030 23/05/30,00:51:57,18,11,1, 11.9,1,1, 8.119, 10500.377, 370.943, 52779.106 23/05/30,00:51:57,19,11,1, 11.9,1,1, 8.119, 10500.424, 370.950, 52779.091 23/05/30,00:51:58,00,10,1, 12.0,1,1, 8.121, 10500.416, 370.950, 52779.091 23/05/30,00:51:58,01,10,1, 12.0,1,1, 8.121, 10500.421, 370.961, 52779.011 23/05/30,00:51:58,02,10,1, 12.0,1,1, 8.121, 10500.421, 370.955, 52779.048 23/05/30,00:51:58,03,10,1, 12.0,1,1, 8.121, 10500.416, 370.941, 52779.006 23/05/30,00:51:58,04,10,1, 12.0,1,1, 8.121, 10500.409, 370.958, 52779.036 23/05/30,00:51:58,05,10,1, 12.0,1,1, 8.121, 10500.408, 370.983, 52779.035 23/05/30,00:51:58,06,10,1, 12.0,1,1, 8.121, 10500.387, 370.961, 52779.039 23/05/30,00:51:58,07,10,1, 12.0,1,1, 8.121, 10500.368, 370.947, 52778.973 23/05/30,00:51:58,08,10,1, 12.0,1,1, 8.121, 10500.394, 370.985, 52779.026 23/05/30,00:51:58,09,10,1, 12.0,1,1, 8.121, 10500.384, 370.982, 52779.056 23/05/30,00:51:58,10,10,1, 12.0,1,1, 8.121, 10500.380, 370.964, 52779.020 23/05/30,00:51:58,11,10,1, 12.0,1,1, 8.121, 10500.364, 370.968, 52779.027 23/05/30,00:51:58,12,10,1, 12.0,1,1, 8.121, 10500.358, 370.966, 52778.986 23/05/30,00:51:58,13,10,1, 12.0,1,1, 8.121, 10500.337, 370.958, 52779.034 23/05/30,00:51:58,14,10,1, 12.0,1,1, 8.121, 10500.351, 370.963, 52778.997 23/05/30,00:51:58,15,10,1, 12.0,1,1, 8.121, 10500.361, 370.986, 52779.048 23/05/30,00:51:58,16,10,1, 12.0,1,1, 8.121, 10500.338, 370.975, 52779.020 23/05/30,00:51:58,17,10,1, 12.0,1,1, 8.121, 10500.343, 371.008, 52779.028 23/05/30,00:51:58,18,10,1, 12.0,1,1, 8.121, 10500.337, 371.012, 52779.022 23/05/30,00:51:58,19,10,1, 12.0,1,1, 8.121, 10500.328, 370.982, 52778.969 23/05/30,00:51:59,00,10,1, 11.9,1,1, 8.121, 10500.324, 370.982, 52778.969 23/05/30,00:51:59,01,10,1, 11.9,1,1, 8.121, 10500.322, 370.990, 52779.022 23/05/30,00:51:59,02,10,1, 11.9,1,1, 8.121, 10500.308, 370.996, 52779.016 23/05/30,00:51:59,03,10,1, 11.9,1,1, 8.121, 10500.305, 370.989, 52779.041 23/05/30,00:51:59,04,10,1, 11.9,1,1, 8.121, 10500.320, 371.006, 52779.025 23/05/30,00:51:59,05,10,1, 11.9,1,1, 8.121, 10500.303, 371.007, 52779.043 23/05/30,00:51:59,06,10,1, 11.9,1,1, 8.121, 10500.307, 370.983, 52779.041 23/05/30,00:51:59,07,10,1, 11.9,1,1, 8.121, 10500.319, 370.987, 52779.009 23/05/30,00:51:59,08,10,1, 11.9,1,1, 8.121, 10500.313, 371.004, 52778.981 23/05/30,00:51:59,09,10,1, 11.9,1,1, 8.121, 10500.295, 370.998, 52779.004 23/05/30,00:51:59,10,10,1, 11.9,1,1, 8.121, 10500.282, 370.998, 52778.964 23/05/30,00:51:59,11,10,1, 11.9,1,1, 8.121, 10500.278, 371.003, 52778.991 23/05/30,00:51:59,12,10,1, 11.9,1,1, 8.121, 10500.288, 371.014, 52779.019 23/05/30,00:51:59,13,10,1, 11.9,1,1, 8.121, 10500.270, 371.010, 52778.964 23/05/30,00:51:59,14,10,1, 11.9,1,1, 8.121, 10500.292, 370.994, 52778.943 23/05/30,00:51:59,15,10,1, 11.9,1,1, 8.121, 10500.254, 371.006, 52778.997 23/05/30,00:51:59,16,10,1, 11.9,1,1, 8.121, 10500.273, 371.019, 52778.982 23/05/30,00:51:59,17,10,1, 11.9,1,1, 8.121, 10500.271, 371.007, 52778.986 23/05/30,00:51:59,18,10,1, 11.9,1,1, 8.121, 10500.265, 371.020, 52778.962 23/05/30,00:51:59,19,10,1, 11.9,1,1, 8.121, 10500.229, 371.005, 52778.998 23/05/30,00:52:00,00,10,1, 11.9,1,1, 8.125, 10500.224, 371.005, 52778.998 23/05/30,00:52:00,01,10,1, 11.9,1,1, 8.125, 10500.240, 371.023, 52779.003 23/05/30,00:52:00,02,10,1, 11.9,1,1, 8.125, 10500.245, 371.024, 52778.974 23/05/30,00:52:00,03,10,1, 11.9,1,1, 8.125, 10500.230, 370.957, 52778.927 23/05/30,00:52:00,04,10,1, 11.9,1,1, 8.125, 10500.246, 371.044, 52778.976 23/05/30,00:52:00,05,10,1, 11.9,1,1, 8.125, 10500.238, 370.982, 52778.938 23/05/30,00:52:00,06,10,1, 11.9,1,1, 8.125, 10500.232, 371.009, 52778.912 23/05/30,00:52:00,07,10,1, 11.9,1,1, 8.125, 10500.216, 371.020, 52778.942 23/05/30,00:52:00,08,10,1, 11.9,1,1, 8.125, 10500.199, 370.980, 52778.911 23/05/30,00:52:00,09,10,1, 11.9,1,1, 8.125, 10500.229, 371.059, 52778.998 23/05/30,00:52:00,10,10,1, 11.9,1,1, 8.125, 10500.197, 370.964, 52778.894 23/05/30,00:52:00,11,10,1, 11.9,1,1, 8.125, 10500.213, 371.040, 52778.933 23/05/30,00:52:00,12,10,1, 11.9,1,1, 8.125, 10500.223, 371.041, 52778.968 23/05/30,00:52:00,13,10,1, 11.9,1,1, 8.125, 10500.165, 370.981, 52778.887 23/05/30,00:52:00,14,10,1, 11.9,1,1, 8.125, 10500.220, 371.058, 52778.934 23/05/30,00:52:00,15,10,1, 11.9,1,1, 8.125, 10500.188, 370.986, 52778.888 23/05/30,00:52:00,16,10,1, 11.9,1,1, 8.125, 10500.185, 371.053, 52778.938 23/05/30,00:52:00,17,10,1, 11.9,1,1, 8.125, 10500.199, 371.006, 52778.974 23/05/30,00:52:00,18,10,1, 11.9,1,1, 8.125, 10500.152, 371.030, 52778.936 23/05/30,00:52:00,19,10,1, 11.9,1,1, 8.125, 10500.176, 371.059, 52778.980 23/05/30,00:52:01,00,10,1, 11.8,1,1, 8.122, 10500.174, 371.059, 52778.980 23/05/30,00:52:01,01,10,1, 11.8,1,1, 8.122, 10500.170, 371.076, 52778.981 23/05/30,00:52:01,02,10,1, 11.8,1,1, 8.122, 10500.177, 370.981, 52778.933 23/05/30,00:52:01,03,10,1, 11.8,1,1, 8.122, 10500.137, 371.024, 52778.915 23/05/30,00:52:01,04,10,1, 11.8,1,1, 8.122, 10500.174, 371.051, 52778.949 23/05/30,00:52:01,05,10,1, 11.8,1,1, 8.122, 10500.153, 370.974, 52778.903 23/05/30,00:52:01,06,10,1, 11.8,1,1, 8.122, 10500.163, 371.077, 52779.016 23/05/30,00:52:01,07,10,1, 11.8,1,1, 8.122, 10500.132, 370.992, 52778.949 23/05/30,00:52:01,08,10,1, 11.8,1,1, 8.122, 10500.144, 371.060, 52778.957 23/05/30,00:52:01,09,10,1, 11.8,1,1, 8.122, 10500.142, 371.052, 52778.972 23/05/30,00:52:01,10,10,1, 11.8,1,1, 8.122, 10500.108, 370.996, 52778.905 23/05/30,00:52:01,11,10,1, 11.8,1,1, 8.122, 10500.161, 371.068, 52778.990 23/05/30,00:52:01,12,10,1, 11.8,1,1, 8.122, 10500.132, 370.962, 52778.919 23/05/30,00:52:01,13,10,1, 11.8,1,1, 8.122, 10500.131, 371.048, 52778.985 23/05/30,00:52:01,14,10,1, 11.8,1,1, 8.122, 10500.124, 371.021, 52778.928 23/05/30,00:52:01,15,10,1, 11.8,1,1, 8.122, 10500.113, 371.008, 52778.888 23/05/30,00:52:01,16,10,1, 11.8,1,1, 8.122, 10500.132, 371.084, 52778.969 23/05/30,00:52:01,17,10,1, 11.8,1,1, 8.122, 10500.099, 371.007, 52778.870 23/05/30,00:52:01,18,10,1, 11.8,1,1, 8.122, 10500.115, 371.088, 52778.966 23/05/30,00:52:01,19,10,1, 11.8,1,1, 8.122, 10500.104, 370.998, 52778.913 23/05/30,00:52:02,00,10,1, 11.7,1,1, 8.121, 10500.098, 370.998, 52778.913 23/05/30,00:52:02,01,10,1, 11.7,1,1, 8.121, 10500.091, 371.027, 52778.962 23/05/30,00:52:02,02,10,1, 11.7,1,1, 8.121, 10500.048, 370.980, 52778.876 23/05/30,00:52:02,03,10,1, 11.7,1,1, 8.121, 10500.074, 371.077, 52778.986 23/05/30,00:52:02,04,10,1, 11.7,1,1, 8.121, 10500.058, 370.985, 52778.950 23/05/30,00:52:02,05,10,1, 11.7,1,1, 8.121, 10500.079, 371.064, 52778.964 23/05/30,00:52:02,06,10,1, 11.7,1,1, 8.121, 10500.068, 371.030, 52778.931 23/05/30,00:52:02,07,10,1, 11.7,1,1, 8.121, 10500.037, 370.985, 52778.883 23/05/30,00:52:02,08,10,1, 11.7,1,1, 8.121, 10500.050, 371.071, 52778.901 23/05/30,00:52:02,09,10,1, 11.7,1,1, 8.121, 10500.005, 370.974, 52778.831 23/05/30,00:52:02,10,10,1, 11.7,1,1, 8.121, 10500.060, 371.057, 52778.875 23/05/30,00:52:02,11,10,1, 11.7,1,1, 8.121, 10500.028, 371.005, 52778.866 23/05/30,00:52:02,12,10,1, 11.7,1,1, 8.121, 10500.001, 371.036, 52778.884 23/05/30,00:52:02,13,10,1, 11.7,1,1, 8.121, 10500.029, 371.052, 52778.907 23/05/30,00:52:02,14,10,1, 11.7,1,1, 8.121, 10500.023, 370.980, 52778.834 23/05/30,00:52:02,15,10,1, 11.7,1,1, 8.121, 10500.045, 371.076, 52778.954 23/05/30,00:52:02,16,10,1, 11.7,1,1, 8.121, 10499.992, 370.980, 52778.919 23/05/30,00:52:02,17,10,1, 11.7,1,1, 8.121, 10500.022, 371.032, 52778.873 23/05/30,00:52:02,18,10,1, 11.7,1,1, 8.121, 10500.023, 371.044, 52778.921 23/05/30,00:52:02,19,10,1, 11.7,1,1, 8.121, 10500.004, 371.004, 52778.870 23/05/30,00:52:03,00,10,1, 11.9,1,1, 8.121, 10499.998, 371.004, 52778.870 23/05/30,00:52:03,01,10,1, 11.9,1,1, 8.121, 10499.994, 370.971, 52778.883 23/05/30,00:52:03,02,10,1, 11.9,1,1, 8.121, 10500.005, 371.077, 52778.922 23/05/30,00:52:03,03,10,1, 11.9,1,1, 8.121, 10499.978, 371.033, 52778.854 23/05/30,00:52:03,04,10,1, 11.9,1,1, 8.121, 10499.975, 370.992, 52778.857 23/05/30,00:52:03,05,10,1, 11.9,1,1, 8.121, 10499.985, 371.071, 52778.949 23/05/30,00:52:03,06,10,1, 11.9,1,1, 8.121, 10499.962, 370.993, 52778.907 23/05/30,00:52:03,07,10,1, 11.9,1,1, 8.121, 10499.995, 371.077, 52778.934 23/05/30,00:52:03,08,10,1, 11.9,1,1, 8.121, 10499.973, 371.006, 52778.892 23/05/30,00:52:03,09,10,1, 11.9,1,1, 8.121, 10499.964, 371.021, 52778.903 23/05/30,00:52:03,10,10,1, 11.9,1,1, 8.121, 10499.990, 371.052, 52778.911 23/05/30,00:52:03,11,10,1, 11.9,1,1, 8.121, 10499.961, 370.993, 52778.880 23/05/30,00:52:03,12,10,1, 11.9,1,1, 8.121, 10499.953, 371.085, 52778.957 23/05/30,00:52:03,13,10,1, 11.9,1,1, 8.121, 10499.948, 370.995, 52778.851 23/05/30,00:52:03,14,10,1, 11.9,1,1, 8.121, 10499.942, 371.055, 52778.886 23/05/30,00:52:03,15,10,1, 11.9,1,1, 8.121, 10499.929, 371.039, 52778.924 23/05/30,00:52:03,16,10,1, 11.9,1,1, 8.121, 10499.933, 370.995, 52778.836 23/05/30,00:52:03,17,10,1, 11.9,1,1, 8.121, 10499.945, 371.071, 52778.923 23/05/30,00:52:03,18,10,1, 11.9,1,1, 8.121, 10499.917, 370.991, 52778.894 23/05/30,00:52:03,19,10,1, 11.9,1,1, 8.121, 10499.923, 371.082, 52778.902 23/05/30,00:52:04,00,10,1, 11.9,1,1, 8.124, 10499.915, 371.082, 52778.902 23/05/30,00:52:04,01,10,1, 11.9,1,1, 8.124, 10499.892, 371.025, 52778.887 23/05/30,00:52:04,02,10,1, 11.9,1,1, 8.124, 10499.953, 371.064, 52778.913 23/05/30,00:52:04,03,10,1, 11.9,1,1, 8.124, 10499.907, 370.996, 52778.830 23/05/30,00:52:04,04,10,1, 11.9,1,1, 8.124, 10499.893, 371.096, 52778.935 23/05/30,00:52:04,05,10,1, 11.9,1,1, 8.124, 10499.905, 371.014, 52778.867 23/05/30,00:52:04,06,10,1, 11.9,1,1, 8.124, 10499.905, 371.050, 52778.890 23/05/30,00:52:04,07,10,1, 11.9,1,1, 8.124, 10499.892, 371.082, 52779.117 23/05/30,00:52:04,08,10,1, 11.9,1,1, 8.124, 10499.914, 371.027, 52778.873 23/05/30,00:52:04,09,10,1, 11.9,1,1, 8.124, 10499.937, 371.077, 52778.881 23/05/30,00:52:04,10,10,1, 11.9,1,1, 8.124, 10499.877, 370.994, 52778.826 23/05/30,00:52:04,11,10,1, 11.9,1,1, 8.124, 10499.912, 371.072, 52778.883 23/05/30,00:52:04,12,10,1, 11.9,1,1, 8.124, 10499.928, 371.036, 52778.880 23/05/30,00:52:04,13,10,1, 11.9,1,1, 8.124, 10499.859, 371.023, 52778.829 23/05/30,00:52:04,14,10,1, 11.9,1,1, 8.124, 10499.904, 371.083, 52778.911 23/05/30,00:52:04,15,10,1, 11.9,1,1, 8.124, 10499.873, 371.028, 52778.854 23/05/30,00:52:04,16,10,1, 11.9,1,1, 8.124, 10499.894, 371.121, 52778.919 23/05/30,00:52:04,17,10,1, 11.9,1,1, 8.124, 10499.884, 371.032, 52778.845 23/05/30,00:52:04,18,10,1, 11.9,1,1, 8.124, 10499.868, 371.077, 52778.842 23/05/30,00:52:04,19,10,1, 11.9,1,1, 8.124, 10499.870, 371.078, 52778.893 23/05/30,00:52:05,00,10,1, 11.9,1,1, 8.119, 10499.865, 371.078, 52778.893 23/05/30,00:52:05,01,10,1, 11.9,1,1, 8.119, 10499.874, 371.091, 52778.892 23/05/30,00:52:05,02,10,1, 11.9,1,1, 8.119, 10499.856, 371.013, 52778.799 23/05/30,00:52:05,03,10,1, 11.9,1,1, 8.119, 10499.882, 371.092, 52778.873 23/05/30,00:52:05,04,10,1, 11.9,1,1, 8.119, 10499.867, 371.068, 52778.895 23/05/30,00:52:05,05,10,1, 11.9,1,1, 8.119, 10499.850, 371.053, 52778.794 23/05/30,00:52:05,06,10,1, 11.9,1,1, 8.119, 10499.870, 371.090, 52778.861 23/05/30,00:52:05,07,10,1, 11.9,1,1, 8.119, 10499.831, 371.018, 52778.826 23/05/30,00:52:05,08,10,1, 11.9,1,1, 8.119, 10499.853, 371.107, 52778.893 23/05/30,00:52:05,09,10,1, 11.9,1,1, 8.119, 10499.852, 371.028, 52778.870 23/05/30,00:52:05,10,10,1, 11.9,1,1, 8.119, 10499.852, 371.079, 52778.845 23/05/30,00:52:05,11,10,1, 11.9,1,1, 8.119, 10499.844, 371.082, 52778.861 23/05/30,00:52:05,12,10,1, 11.9,1,1, 8.119, 10499.844, 371.042, 52778.831 23/05/30,00:52:05,13,10,1, 11.9,1,1, 8.119, 10499.857, 371.140, 52778.908 23/05/30,00:52:05,14,10,1, 11.9,1,1, 8.119, 10499.835, 371.059, 52778.819 23/05/30,00:52:05,15,10,1, 11.9,1,1, 8.119, 10499.852, 371.132, 52778.883 23/05/30,00:52:05,16,10,1, 11.9,1,1, 8.119, 10499.833, 371.043, 52778.883 23/05/30,00:52:05,17,10,1, 11.9,1,1, 8.119, 10499.835, 371.060, 52778.820 23/05/30,00:52:05,18,10,1, 11.9,1,1, 8.119, 10499.849, 371.103, 52778.813 23/05/30,00:52:05,19,10,1, 11.9,1,1, 8.119, 10499.832, 371.041, 52778.778 23/05/30,00:52:06,00,10,1, 11.9,1,1, 8.119, 10499.831, 371.041, 52778.778 23/05/30,00:52:06,01,10,1, 11.9,1,1, 8.119, 10499.787, 371.044, 52778.824 23/05/30,00:52:06,02,10,1, 11.9,1,1, 8.119, 10499.822, 371.115, 52778.915 23/05/30,00:52:06,03,10,1, 11.9,1,1, 8.119, 10499.803, 371.090, 52778.884 23/05/30,00:52:06,04,10,1, 11.9,1,1, 8.119, 10499.799, 371.058, 52778.880 23/05/30,00:52:06,05,10,1, 11.9,1,1, 8.119, 10499.846, 371.106, 52778.878 23/05/30,00:52:06,06,10,1, 11.9,1,1, 8.119, 10499.814, 371.037, 52778.756 23/05/30,00:52:06,07,10,1, 11.9,1,1, 8.119, 10499.819, 371.124, 52778.876 23/05/30,00:52:06,08,10,1, 11.9,1,1, 8.119, 10499.833, 371.028, 52778.800 23/05/30,00:52:06,09,10,1, 11.9,1,1, 8.119, 10499.811, 371.070, 52778.818 23/05/30,00:52:06,10,10,1, 11.9,1,1, 8.119, 10499.821, 371.093, 52778.853 23/05/30,00:52:06,11,10,1, 11.9,1,1, 8.119, 10499.802, 371.030, 52778.837 23/05/30,00:52:06,12,10,1, 11.9,1,1, 8.119, 10499.821, 371.107, 52778.862 23/05/30,00:52:06,13,10,1, 11.9,1,1, 8.119, 10499.799, 370.999, 52778.852 23/05/30,00:52:06,14,10,1, 11.9,1,1, 8.119, 10499.829, 371.089, 52778.864 23/05/30,00:52:06,15,10,1, 11.9,1,1, 8.119, 10499.806, 371.032, 52778.793 23/05/30,00:52:06,16,10,1, 11.9,1,1, 8.119, 10499.783, 371.035, 52778.809 23/05/30,00:52:06,17,10,1, 11.9,1,1, 8.119, 10499.811, 371.081, 52778.838 23/05/30,00:52:06,18,10,1, 11.9,1,1, 8.119, 10499.765, 370.991, 52778.796 23/05/30,00:52:06,19,10,1, 11.9,1,1, 8.119, 10499.797, 371.101, 52778.878 23/05/30,00:52:07,00,10,1, 11.8,1,1, 8.119, 10499.790, 371.101, 52778.878 23/05/30,00:52:07,01,10,1, 11.8,1,1, 8.119, 10499.798, 371.064, 52778.843 23/05/30,00:52:07,02,10,1, 11.8,1,1, 8.119, 10499.787, 371.083, 52778.687 23/05/30,00:52:07,03,10,1, 11.8,1,1, 8.119, 10499.797, 371.023, 52778.838 23/05/30,00:52:07,04,10,1, 11.8,1,1, 8.119, 10499.823, 371.076, 52778.773 23/05/30,00:52:07,05,10,1, 11.8,1,1, 8.119, 10499.765, 370.988, 52778.731 23/05/30,00:52:07,06,10,1, 11.8,1,1, 8.119, 10499.751, 371.030, 52778.816 23/05/30,00:52:07,07,10,1, 11.8,1,1, 8.119, 10499.755, 371.044, 52778.791 23/05/30,00:52:07,08,10,1, 11.8,1,1, 8.119, 10499.742, 371.036, 52778.770 23/05/30,00:52:07,09,10,1, 11.8,1,1, 8.119, 10499.769, 371.098, 52778.833 23/05/30,00:52:07,10,10,1, 11.8,1,1, 8.119, 10499.718, 371.025, 52778.849 23/05/30,00:52:07,11,10,1, 11.8,1,1, 8.119, 10499.748, 371.088, 52778.845 23/05/30,00:52:07,12,10,1, 11.8,1,1, 8.119, 10499.744, 371.023, 52778.798 23/05/30,00:52:07,13,10,1, 11.8,1,1, 8.119, 10499.732, 371.049, 52778.802 23/05/30,00:52:07,14,10,1, 11.8,1,1, 8.119, 10499.759, 371.047, 52778.851 23/05/30,00:52:07,15,10,1, 11.8,1,1, 8.119, 10499.728, 370.993, 52778.752 23/05/30,00:52:07,16,10,1, 11.8,1,1, 8.119, 10499.768, 371.100, 52778.836 23/05/30,00:52:07,17,10,1, 11.8,1,1, 8.119, 10499.743, 371.003, 52778.772 23/05/30,00:52:07,18,10,1, 11.8,1,1, 8.119, 10499.745, 371.050, 52778.820 23/05/30,00:52:07,19,10,1, 11.8,1,1, 8.119, 10499.740, 371.047, 52778.827 23/05/30,00:52:08,00,10,1, 11.9,1,1, 8.122, 10499.740, 371.047, 52778.827 23/05/30,00:52:08,01,10,1, 11.9,1,1, 8.122, 10499.732, 371.088, 52778.854 23/05/30,00:52:08,02,10,1, 11.9,1,1, 8.122, 10499.722, 370.980, 52778.767 23/05/30,00:52:08,03,10,1, 11.9,1,1, 8.122, 10499.717, 371.047, 52778.823 23/05/30,00:52:08,04,10,1, 11.9,1,1, 8.122, 10499.723, 370.990, 52778.813 23/05/30,00:52:08,05,10,1, 11.9,1,1, 8.122, 10499.738, 371.020, 52778.791 23/05/30,00:52:08,06,10,1, 11.9,1,1, 8.122, 10499.746, 371.059, 52778.838 23/05/30,00:52:08,07,10,1, 11.9,1,1, 8.122, 10499.687, 370.978, 52778.756 23/05/30,00:52:08,08,10,1, 11.9,1,1, 8.122, 10499.714, 371.081, 52778.871 23/05/30,00:52:08,09,10,1, 11.9,1,1, 8.122, 10499.707, 370.996, 52778.753 23/05/30,00:52:08,10,10,1, 11.9,1,1, 8.122, 10499.683, 371.036, 52778.789 23/05/30,00:52:08,11,10,1, 11.9,1,1, 8.122, 10499.695, 371.019, 52778.811 23/05/30,00:52:08,12,10,1, 11.9,1,1, 8.122, 10499.701, 371.003, 52778.780 23/05/30,00:52:08,13,10,1, 11.9,1,1, 8.122, 10499.691, 371.046, 52778.827 23/05/30,00:52:08,14,10,1, 11.9,1,1, 8.122, 10499.670, 370.969, 52778.751 23/05/30,00:52:08,15,10,1, 11.9,1,1, 8.122, 10499.669, 371.055, 52778.802 23/05/30,00:52:08,16,10,1, 11.9,1,1, 8.122, 10499.663, 370.989, 52778.791 23/05/30,00:52:08,17,10,1, 11.9,1,1, 8.122, 10499.651, 371.034, 52778.831 23/05/30,00:52:08,18,10,1, 11.9,1,1, 8.122, 10499.697, 371.013, 52778.796 23/05/30,00:52:08,19,10,1, 11.9,1,1, 8.122, 10499.630, 370.957, 52778.768 23/05/30,00:52:09,00,10,1, 11.9,1,1, 8.122, 10499.623, 370.957, 52778.768 23/05/30,00:52:09,01,10,1, 11.9,1,1, 8.122, 10499.670, 370.958, 52778.748 23/05/30,00:52:09,02,10,1, 11.9,1,1, 8.122, 10499.663, 371.035, 52778.762 23/05/30,00:52:09,03,10,1, 11.9,1,1, 8.122, 10499.670, 370.977, 52778.794 23/05/30,00:52:09,04,10,1, 11.9,1,1, 8.122, 10499.656, 371.004, 52778.738 23/05/30,00:52:09,05,10,1, 11.9,1,1, 8.122, 10499.665, 371.042, 52778.800 23/05/30,00:52:09,06,10,1, 11.9,1,1, 8.122, 10499.654, 370.970, 52778.709 23/05/30,00:52:09,07,10,1, 11.9,1,1, 8.122, 10499.640, 371.075, 52778.778 23/05/30,00:52:09,08,10,1, 11.9,1,1, 8.122, 10499.603, 370.974, 52778.779 23/05/30,00:52:09,09,10,1, 11.9,1,1, 8.122, 10499.625, 371.029, 52778.774 23/05/30,00:52:09,10,10,1, 11.9,1,1, 8.122, 10499.611, 370.999, 52778.767 23/05/30,00:52:09,11,10,1, 11.9,1,1, 8.122, 10499.575, 370.979, 52778.737 23/05/30,00:52:09,12,10,1, 11.9,1,1, 8.122, 10499.613, 371.066, 52778.799 23/05/30,00:52:09,13,10,1, 11.9,1,1, 8.122, 10499.618, 370.963, 52778.731 23/05/30,00:52:09,14,10,1, 11.9,1,1, 8.122, 10499.599, 371.074, 52778.885 23/05/30,00:52:09,15,10,1, 11.9,1,1, 8.122, 10499.592, 371.007, 52778.789 23/05/30,00:52:09,16,10,1, 11.9,1,1, 8.122, 10499.591, 370.996, 52778.781 23/05/30,00:52:09,17,10,1, 11.9,1,1, 8.122, 10499.605, 371.038, 52778.810 23/05/30,00:52:09,18,10,1, 11.9,1,1, 8.122, 10499.557, 370.957, 52778.729 23/05/30,00:52:09,19,10,1, 11.9,1,1, 8.122, 10499.582, 371.067, 52778.781 23/05/30,00:52:10,00,11,1, 11.9,1,1, 8.119, 10499.581, 371.067, 52778.781 23/05/30,00:52:10,01,11,1, 11.9,1,1, 8.119, 10499.580, 371.049, 52778.804 23/05/30,00:52:10,02,11,1, 11.9,1,1, 8.119, 10499.582, 371.014, 52778.770 23/05/30,00:52:10,03,11,1, 11.9,1,1, 8.119, 10499.550, 371.005, 52778.740 23/05/30,00:52:10,04,11,1, 11.9,1,1, 8.119, 10499.586, 371.070, 52778.792 23/05/30,00:52:10,05,11,1, 11.9,1,1, 8.119, 10499.588, 370.979, 52778.731 23/05/30,00:52:10,06,11,1, 11.9,1,1, 8.119, 10499.573, 371.063, 52778.811 23/05/30,00:52:10,07,11,1, 11.9,1,1, 8.119, 10499.554, 370.988, 52778.771 23/05/30,00:52:10,08,11,1, 11.9,1,1, 8.119, 10499.562, 371.003, 52778.712 23/05/30,00:52:10,09,11,1, 11.9,1,1, 8.119, 10499.553, 371.062, 52778.784 23/05/30,00:52:10,10,11,1, 11.9,1,1, 8.119, 10499.515, 371.002, 52778.725 23/05/30,00:52:10,11,11,1, 11.9,1,1, 8.119, 10499.552, 371.106, 52778.824 23/05/30,00:52:10,12,11,1, 11.9,1,1, 8.119, 10499.510, 370.995, 52778.721 23/05/30,00:52:10,13,11,1, 11.9,1,1, 8.119, 10499.500, 371.059, 52778.776 23/05/30,00:52:10,14,11,1, 11.9,1,1, 8.119, 10499.523, 371.029, 52778.769 23/05/30,00:52:10,15,11,1, 11.9,1,1, 8.119, 10499.519, 371.012, 52778.716 23/05/30,00:52:10,16,11,1, 11.9,1,1, 8.119, 10499.505, 371.072, 52778.761 23/05/30,00:52:10,17,11,1, 11.9,1,1, 8.119, 10499.520, 370.984, 52778.718 23/05/30,00:52:10,18,11,1, 11.9,1,1, 8.119, 10499.504, 371.047, 52778.647 23/05/30,00:52:10,19,11,1, 11.9,1,1, 8.119, 10499.461, 371.022, 52778.745 23/05/30,00:52:11,00,11,1, 11.9,1,1, 8.125, 10499.456, 371.022, 52778.745 23/05/30,00:52:11,01,11,1, 11.9,1,1, 8.125, 10499.495, 371.068, 52778.776 23/05/30,00:52:11,02,11,1, 11.9,1,1, 8.125, 10499.460, 371.027, 52778.718 23/05/30,00:52:11,03,11,1, 11.9,1,1, 8.125, 10499.501, 371.107, 52778.770 23/05/30,00:52:11,04,11,1, 11.9,1,1, 8.125, 10499.481, 371.006, 52778.677 23/05/30,00:52:11,05,11,1, 11.9,1,1, 8.125, 10499.480, 371.064, 52778.739 23/05/30,00:52:11,06,11,1, 11.9,1,1, 8.125, 10499.471, 370.999, 52778.702 23/05/30,00:52:11,07,11,1, 11.9,1,1, 8.125, 10499.467, 371.049, 52778.689 23/05/30,00:52:11,08,11,1, 11.9,1,1, 8.125, 10499.465, 371.057, 52778.744 23/05/30,00:52:11,09,11,1, 11.9,1,1, 8.125, 10499.453, 371.008, 52778.654 23/05/30,00:52:11,10,11,1, 11.9,1,1, 8.125, 10499.471, 371.093, 52778.753 23/05/30,00:52:11,11,11,1, 11.9,1,1, 8.125, 10499.432, 371.023, 52778.698 23/05/30,00:52:11,12,11,1, 11.9,1,1, 8.125, 10499.451, 371.067, 52778.753 23/05/30,00:52:11,13,11,1, 11.9,1,1, 8.125, 10499.439, 371.027, 52778.706 23/05/30,00:52:11,14,11,1, 11.9,1,1, 8.125, 10499.432, 371.030, 52778.700 23/05/30,00:52:11,15,11,1, 11.9,1,1, 8.125, 10499.480, 371.065, 52778.762 23/05/30,00:52:11,16,11,1, 11.9,1,1, 8.125, 10499.404, 371.009, 52778.714 23/05/30,00:52:11,17,11,1, 11.9,1,1, 8.125, 10499.445, 371.087, 52778.771 23/05/30,00:52:11,18,11,1, 11.9,1,1, 8.125, 10499.412, 371.037, 52778.719 23/05/30,00:52:11,19,11,1, 11.9,1,1, 8.125, 10499.401, 371.070, 52778.747 23/05/30,00:52:12,00,10,1, 12.0,1,1, 8.119, 10499.398, 371.070, 52778.747 23/05/30,00:52:12,01,10,1, 12.0,1,1, 8.119, 10499.400, 371.019, 52778.699 23/05/30,00:52:12,02,10,1, 12.0,1,1, 8.119, 10499.427, 371.094, 52778.768 23/05/30,00:52:12,03,10,1, 12.0,1,1, 8.119, 10499.414, 371.011, 52778.669 23/05/30,00:52:12,04,10,1, 12.0,1,1, 8.119, 10499.400, 371.096, 52778.717 23/05/30,00:52:12,05,10,1, 12.0,1,1, 8.119, 10499.411, 371.035, 52778.706 23/05/30,00:52:12,06,10,1, 12.0,1,1, 8.119, 10499.365, 371.065, 52778.713 23/05/30,00:52:12,07,10,1, 12.0,1,1, 8.119, 10499.393, 371.079, 52778.732 23/05/30,00:52:12,08,10,1, 12.0,1,1, 8.119, 10499.366, 371.030, 52778.668 23/05/30,00:52:12,09,10,1, 12.0,1,1, 8.119, 10499.374, 371.131, 52778.721 23/05/30,00:52:12,10,10,1, 12.0,1,1, 8.119, 10499.383, 371.024, 52778.670 23/05/30,00:52:12,11,10,1, 12.0,1,1, 8.119, 10499.365, 371.087, 52778.672 23/05/30,00:52:12,12,10,1, 12.0,1,1, 8.119, 10499.390, 371.054, 52778.679 23/05/30,00:52:12,13,10,1, 12.0,1,1, 8.119, 10499.348, 371.038, 52778.656 23/05/30,00:52:12,14,10,1, 12.0,1,1, 8.119, 10499.366, 371.098, 52778.690 23/05/30,00:52:12,15,10,1, 12.0,1,1, 8.119, 10499.357, 371.014, 52778.683 23/05/30,00:52:12,16,10,1, 12.0,1,1, 8.119, 10499.356, 371.106, 52778.744 23/05/30,00:52:12,17,10,1, 12.0,1,1, 8.119, 10499.329, 371.049, 52778.697 23/05/30,00:52:12,18,10,1, 12.0,1,1, 8.119, 10499.344, 371.092, 52778.699 23/05/30,00:52:12,19,10,1, 12.0,1,1, 8.119, 10499.364, 371.079, 52778.751 23/05/30,00:52:13,00,11,1, 11.9,1,1, 8.122, 10499.356, 371.079, 52778.751 23/05/30,00:52:13,01,11,1, 11.9,1,1, 8.122, 10499.346, 371.115, 52778.703 23/05/30,00:52:13,02,11,1, 11.9,1,1, 8.122, 10499.343, 371.014, 52778.651 23/05/30,00:52:13,03,11,1, 11.9,1,1, 8.122, 10499.317, 371.119, 52778.693 23/05/30,00:52:13,04,11,1, 11.9,1,1, 8.122, 10499.344, 371.055, 52778.671 23/05/30,00:52:13,05,11,1, 11.9,1,1, 8.122, 10499.302, 371.079, 52778.659 23/05/30,00:52:13,06,11,1, 11.9,1,1, 8.122, 10499.333, 371.120, 52778.713 23/05/30,00:52:13,07,11,1, 11.9,1,1, 8.122, 10499.290, 371.046, 52778.642 23/05/30,00:52:13,08,11,1, 11.9,1,1, 8.122, 10499.331, 371.144, 52778.700 23/05/30,00:52:13,09,11,1, 11.9,1,1, 8.122, 10499.293, 371.060, 52778.672 23/05/30,00:52:13,10,11,1, 11.9,1,1, 8.122, 10499.288, 371.086, 52778.664 23/05/30,00:52:13,11,11,1, 11.9,1,1, 8.122, 10499.323, 371.057, 52778.713 23/05/30,00:52:13,12,11,1, 11.9,1,1, 8.122, 10499.284, 371.031, 52778.625 23/05/30,00:52:13,13,11,1, 11.9,1,1, 8.122, 10499.305, 371.093, 52778.703 23/05/30,00:52:13,14,11,1, 11.9,1,1, 8.122, 10499.305, 371.032, 52778.651 23/05/30,00:52:13,15,11,1, 11.9,1,1, 8.122, 10499.322, 371.123, 52778.717 23/05/30,00:52:13,16,11,1, 11.9,1,1, 8.122, 10499.300, 371.052, 52778.631 23/05/30,00:52:13,17,11,1, 11.9,1,1, 8.122, 10499.266, 371.064, 52778.691 23/05/30,00:52:13,18,11,1, 11.9,1,1, 8.122, 10499.278, 371.083, 52778.706 23/05/30,00:52:13,19,11,1, 11.9,1,1, 8.122, 10499.265, 371.019, 52778.645 23/05/30,00:52:14,00,11,1, 12.0,1,1, 8.122, 10499.264, 371.019, 52778.645 23/05/30,00:52:14,01,11,1, 12.0,1,1, 8.122, 10499.266, 370.984, 52778.636 23/05/30,00:52:14,02,11,1, 12.0,1,1, 8.122, 10499.273, 371.095, 52778.717 23/05/30,00:52:14,03,11,1, 12.0,1,1, 8.122, 10499.266, 371.079, 52778.700 23/05/30,00:52:14,04,11,1, 12.0,1,1, 8.122, 10499.255, 371.047, 52778.662 23/05/30,00:52:14,05,11,1, 12.0,1,1, 8.122, 10499.266, 371.102, 52778.670 23/05/30,00:52:14,06,11,1, 12.0,1,1, 8.122, 10499.230, 371.022, 52778.622 23/05/30,00:52:14,07,11,1, 12.0,1,1, 8.122, 10499.273, 371.089, 52778.659 23/05/30,00:52:14,08,11,1, 12.0,1,1, 8.122, 10499.249, 371.025, 52778.594 23/05/30,00:52:14,09,11,1, 12.0,1,1, 8.122, 10499.210, 371.064, 52778.658 23/05/30,00:52:14,10,11,1, 12.0,1,1, 8.122, 10499.239, 371.058, 52778.641 23/05/30,00:52:14,11,11,1, 12.0,1,1, 8.122, 10499.238, 371.019, 52778.628 23/05/30,00:52:14,12,11,1, 12.0,1,1, 8.122, 10499.258, 371.101, 52778.670 23/05/30,00:52:14,13,11,1, 12.0,1,1, 8.122, 10499.210, 370.991, 52778.591 23/05/30,00:52:14,14,11,1, 12.0,1,1, 8.122, 10499.226, 371.080, 52778.620 23/05/30,00:52:14,15,11,1, 12.0,1,1, 8.122, 10499.248, 371.046, 52778.631 23/05/30,00:52:14,16,11,1, 12.0,1,1, 8.122, 10499.210, 371.042, 52778.593 23/05/30,00:52:14,17,11,1, 12.0,1,1, 8.122, 10499.237, 371.075, 52778.631 23/05/30,00:52:14,18,11,1, 12.0,1,1, 8.122, 10499.205, 371.001, 52778.588 23/05/30,00:52:14,19,11,1, 12.0,1,1, 8.122, 10499.207, 371.070, 52778.597 23/05/30,00:52:15,00,10,1, 11.9,1,1, 8.122, 10499.206, 371.070, 52778.597 23/05/30,00:52:15,01,10,1, 11.9,1,1, 8.122, 10499.215, 371.051, 52778.586 23/05/30,00:52:15,02,10,1, 11.9,1,1, 8.122, 10499.220, 371.040, 52778.610 23/05/30,00:52:15,03,10,1, 11.9,1,1, 8.122, 10499.160, 370.998, 52778.576 23/05/30,00:52:15,04,10,1, 11.9,1,1, 8.122, 10499.208, 371.100, 52778.634 23/05/30,00:52:15,05,10,1, 11.9,1,1, 8.122, 10499.185, 371.003, 52778.561 23/05/30,00:52:15,06,10,1, 11.9,1,1, 8.122, 10499.197, 371.052, 52778.660 23/05/30,00:52:15,07,10,1, 11.9,1,1, 8.122, 10499.186, 371.005, 52778.581 23/05/30,00:52:15,08,10,1, 11.9,1,1, 8.122, 10499.167, 371.024, 52778.596 23/05/30,00:52:15,09,10,1, 11.9,1,1, 8.122, 10499.194, 371.041, 52778.587 23/05/30,00:52:15,10,10,1, 11.9,1,1, 8.122, 10499.170, 370.999, 52778.502 23/05/30,00:52:15,11,10,1, 11.9,1,1, 8.122, 10499.180, 371.074, 52778.614 23/05/30,00:52:15,12,10,1, 11.9,1,1, 8.122, 10499.179, 370.992, 52778.559 23/05/30,00:52:15,13,10,1, 11.9,1,1, 8.122, 10499.176, 371.048, 52778.618 23/05/30,00:52:15,14,10,1, 11.9,1,1, 8.122, 10499.176, 371.009, 52778.583 23/05/30,00:52:15,15,10,1, 11.9,1,1, 8.122, 10499.168, 370.997, 52778.539 23/05/30,00:52:15,16,10,1, 11.9,1,1, 8.122, 10499.160, 371.056, 52778.588 23/05/30,00:52:15,17,10,1, 11.9,1,1, 8.122, 10499.128, 370.970, 52778.576 23/05/30,00:52:15,18,10,1, 11.9,1,1, 8.122, 10499.162, 371.055, 52778.635 23/05/30,00:52:15,19,10,1, 11.9,1,1, 8.122, 10499.131, 370.992, 52778.561 23/05/30,00:52:16,00,10,1, 11.8,1,1, 8.119, 10499.130, 370.992, 52778.561 23/05/30,00:52:16,01,10,1, 11.8,1,1, 8.119, 10499.169, 371.041, 52778.581 23/05/30,00:52:16,02,10,1, 11.8,1,1, 8.119, 10499.138, 370.958, 52778.523 23/05/30,00:52:16,03,10,1, 11.8,1,1, 8.119, 10499.161, 371.057, 52778.604 23/05/30,00:52:16,04,10,1, 11.8,1,1, 8.119, 10499.137, 370.963, 52778.593 23/05/30,00:52:16,05,10,1, 11.8,1,1, 8.119, 10499.135, 371.064, 52778.576 23/05/30,00:52:16,06,10,1, 11.8,1,1, 8.119, 10499.152, 370.984, 52778.527 23/05/30,00:52:16,07,10,1, 11.8,1,1, 8.119, 10499.121, 371.016, 52778.547 23/05/30,00:52:16,08,10,1, 11.8,1,1, 8.119, 10499.152, 371.052, 52778.602 23/05/30,00:52:16,09,10,1, 11.8,1,1, 8.119, 10499.120, 370.973, 52778.486 23/05/30,00:52:16,10,10,1, 11.8,1,1, 8.119, 10499.130, 371.053, 52778.568 23/05/30,00:52:16,11,10,1, 11.8,1,1, 8.119, 10499.124, 370.980, 52778.494 23/05/30,00:52:16,12,10,1, 11.8,1,1, 8.119, 10499.110, 371.016, 52778.536 23/05/30,00:52:16,13,10,1, 11.8,1,1, 8.119, 10499.125, 371.029, 52778.565 23/05/30,00:52:16,14,10,1, 11.8,1,1, 8.119, 10499.105, 370.964, 52778.522 23/05/30,00:52:16,15,10,1, 11.8,1,1, 8.119, 10499.131, 371.050, 52778.569 23/05/30,00:52:16,16,10,1, 11.8,1,1, 8.119, 10499.105, 370.962, 52778.529 23/05/30,00:52:16,17,10,1, 11.8,1,1, 8.119, 10499.109, 371.036, 52778.533 23/05/30,00:52:16,18,10,1, 11.8,1,1, 8.119, 10499.122, 371.012, 52778.540 23/05/30,00:52:16,19,10,1, 11.8,1,1, 8.119, 10499.105, 370.996, 52778.512 23/05/30,00:52:17,00,11,1, 11.9,1,1, 8.122, 10499.097, 370.996, 52778.512 23/05/30,00:52:17,01,11,1, 11.9,1,1, 8.122, 10499.086, 370.964, 52778.511 23/05/30,00:52:17,02,11,1, 11.9,1,1, 8.122, 10499.093, 371.036, 52778.550 23/05/30,00:52:17,03,11,1, 11.9,1,1, 8.122, 10499.092, 370.959, 52778.495 23/05/30,00:52:17,04,11,1, 11.9,1,1, 8.122, 10499.087, 371.031, 52778.548 23/05/30,00:52:17,05,11,1, 11.9,1,1, 8.122, 10499.114, 371.002, 52778.557 23/05/30,00:52:17,06,11,1, 11.9,1,1, 8.122, 10499.075, 370.995, 52778.515 23/05/30,00:52:17,07,11,1, 11.9,1,1, 8.122, 10499.086, 371.053, 52778.547 23/05/30,00:52:17,08,11,1, 11.9,1,1, 8.122, 10499.055, 370.967, 52778.508 23/05/30,00:52:17,09,11,1, 11.9,1,1, 8.122, 10499.075, 371.038, 52778.527 23/05/30,00:52:17,10,11,1, 11.9,1,1, 8.122, 10499.043, 370.963, 52778.507 23/05/30,00:52:17,11,11,1, 11.9,1,1, 8.122, 10499.053, 371.000, 52778.474 23/05/30,00:52:17,12,11,1, 11.9,1,1, 8.122, 10499.068, 371.001, 52778.506 23/05/30,00:52:17,13,11,1, 11.9,1,1, 8.122, 10499.048, 370.982, 52778.480 23/05/30,00:52:17,14,11,1, 11.9,1,1, 8.122, 10499.084, 371.049, 52778.517 23/05/30,00:52:17,15,11,1, 11.9,1,1, 8.122, 10499.082, 370.961, 52778.523 23/05/30,00:52:17,16,11,1, 11.9,1,1, 8.122, 10499.068, 371.044, 52778.519 23/05/30,00:52:17,17,11,1, 11.9,1,1, 8.122, 10499.039, 370.978, 52778.525 23/05/30,00:52:17,18,11,1, 11.9,1,1, 8.122, 10499.051, 370.971, 52778.490 23/05/30,00:52:17,19,11,1, 11.9,1,1, 8.122, 10499.062, 371.021, 52778.527 23/05/30,00:52:18,00,10,1, 11.9,1,1, 8.119, 10499.055, 371.021, 52778.527 23/05/30,00:52:18,01,10,1, 11.9,1,1, 8.119, 10499.045, 371.022, 52778.468 23/05/30,00:52:18,02,10,1, 11.9,1,1, 8.119, 10499.009, 370.932, 52778.491 23/05/30,00:52:18,03,10,1, 11.9,1,1, 8.119, 10499.022, 370.999, 52778.466 23/05/30,00:52:18,04,10,1, 11.9,1,1, 8.119, 10499.007, 370.986, 52778.493 23/05/30,00:52:18,05,10,1, 11.9,1,1, 8.119, 10498.991, 370.940, 52778.475 23/05/30,00:52:18,06,10,1, 11.9,1,1, 8.119, 10499.018, 371.040, 52778.517 23/05/30,00:52:18,07,10,1, 11.9,1,1, 8.119, 10498.974, 370.905, 52778.426 23/05/30,00:52:18,08,10,1, 11.9,1,1, 8.119, 10498.986, 370.994, 52778.299 23/05/30,00:52:18,09,10,1, 11.9,1,1, 8.119, 10498.959, 370.945, 52778.509 23/05/30,00:52:18,10,10,1, 11.9,1,1, 8.119, 10498.976, 370.953, 52778.457 23/05/30,00:52:18,11,10,1, 11.9,1,1, 8.119, 10499.000, 371.000, 52778.515 23/05/30,00:52:18,12,10,1, 11.9,1,1, 8.119, 10498.974, 370.919, 52778.441 23/05/30,00:52:18,13,10,1, 11.9,1,1, 8.119, 10498.986, 371.035, 52778.495 23/05/30,00:52:18,14,10,1, 11.9,1,1, 8.119, 10498.973, 370.940, 52778.458 23/05/30,00:52:18,15,10,1, 11.9,1,1, 8.119, 10498.998, 370.991, 52778.488 23/05/30,00:52:18,16,10,1, 11.9,1,1, 8.119, 10498.960, 370.948, 52778.456 23/05/30,00:52:18,17,10,1, 11.9,1,1, 8.119, 10498.946, 370.946, 52778.434 23/05/30,00:52:18,18,10,1, 11.9,1,1, 8.119, 10498.943, 370.994, 52778.473 23/05/30,00:52:18,19,10,1, 11.9,1,1, 8.119, 10498.941, 370.932, 52778.402 23/05/30,00:52:19,00,11,1, 11.9,1,1, 8.122, 10498.939, 370.932, 52778.402 23/05/30,00:52:19,01,11,1, 11.9,1,1, 8.122, 10498.946, 370.965, 52778.481 23/05/30,00:52:19,02,11,1, 11.9,1,1, 8.122, 10498.958, 370.973, 52778.481 23/05/30,00:52:19,03,11,1, 11.9,1,1, 8.122, 10498.951, 370.983, 52778.517 23/05/30,00:52:19,04,11,1, 11.9,1,1, 8.122, 10498.926, 370.951, 52778.427 23/05/30,00:52:19,05,11,1, 11.9,1,1, 8.122, 10498.935, 371.017, 52778.511 23/05/30,00:52:19,06,11,1, 11.9,1,1, 8.122, 10498.925, 370.917, 52778.444 23/05/30,00:52:19,07,11,1, 11.9,1,1, 8.122, 10498.936, 371.002, 52778.442 23/05/30,00:52:19,08,11,1, 11.9,1,1, 8.122, 10498.931, 370.958, 52778.478 23/05/30,00:52:19,09,11,1, 11.9,1,1, 8.122, 10498.926, 370.956, 52778.421 23/05/30,00:52:19,10,11,1, 11.9,1,1, 8.122, 10498.913, 370.995, 52778.430 23/05/30,00:52:19,11,11,1, 11.9,1,1, 8.122, 10498.906, 370.961, 52778.441 23/05/30,00:52:19,12,11,1, 11.9,1,1, 8.122, 10498.915, 371.040, 52778.495 23/05/30,00:52:19,13,11,1, 11.9,1,1, 8.122, 10498.911, 370.956, 52778.444 23/05/30,00:52:19,14,11,1, 11.9,1,1, 8.122, 10498.914, 370.978, 52778.444 23/05/30,00:52:19,15,11,1, 11.9,1,1, 8.122, 10498.906, 370.984, 52778.446 23/05/30,00:52:19,16,11,1, 11.9,1,1, 8.122, 10498.874, 370.929, 52778.403 23/05/30,00:52:19,17,11,1, 11.9,1,1, 8.122, 10498.903, 371.001, 52778.470 23/05/30,00:52:19,18,11,1, 11.9,1,1, 8.122, 10498.877, 370.946, 52778.414 23/05/30,00:52:19,19,11,1, 11.9,1,1, 8.122, 10498.854, 371.018, 52778.468 23/05/30,00:52:20,00,10,1, 11.9,1,1, 8.119, 10498.847, 371.018, 52778.468 23/05/30,00:52:20,01,10,1, 11.9,1,1, 8.119, 10498.857, 370.993, 52778.443 23/05/30,00:52:20,02,10,1, 11.9,1,1, 8.119, 10498.849, 370.999, 52778.479 23/05/30,00:52:20,03,10,1, 11.9,1,1, 8.119, 10498.867, 370.968, 52778.426 23/05/30,00:52:20,04,10,1, 11.9,1,1, 8.119, 10498.854, 371.031, 52778.456 23/05/30,00:52:20,05,10,1, 11.9,1,1, 8.119, 10498.844, 370.939, 52778.400 23/05/30,00:52:20,06,10,1, 11.9,1,1, 8.119, 10498.856, 371.016, 52778.442 23/05/30,00:52:20,07,10,1, 11.9,1,1, 8.119, 10498.830, 370.942, 52778.462 23/05/30,00:52:20,08,10,1, 11.9,1,1, 8.119, 10498.812, 370.963, 52778.383 23/05/30,00:52:20,09,10,1, 11.9,1,1, 8.119, 10498.844, 371.000, 52778.453 23/05/30,00:52:20,10,10,1, 11.9,1,1, 8.119, 10498.816, 370.935, 52778.342 23/05/30,00:52:20,11,10,1, 11.9,1,1, 8.119, 10498.823, 371.034, 52778.410 23/05/30,00:52:20,12,10,1, 11.9,1,1, 8.119, 10498.816, 370.928, 52778.404 23/05/30,00:52:20,13,10,1, 11.9,1,1, 8.119, 10498.802, 370.993, 52778.396 23/05/30,00:52:20,14,10,1, 11.9,1,1, 8.119, 10498.795, 370.952, 52778.471 23/05/30,00:52:20,15,10,1, 11.9,1,1, 8.119, 10498.790, 370.958, 52778.438 23/05/30,00:52:20,16,10,1, 11.9,1,1, 8.119, 10498.808, 371.000, 52778.472 23/05/30,00:52:20,17,10,1, 11.9,1,1, 8.119, 10498.775, 370.916, 52778.402 23/05/30,00:52:20,18,10,1, 11.9,1,1, 8.119, 10498.792, 371.023, 52778.487 23/05/30,00:52:20,19,10,1, 11.9,1,1, 8.119, 10498.780, 370.940, 52778.406 23/05/30,00:52:21,00,10,1, 11.9,1,1, 8.122, 10498.772, 370.940, 52778.406 23/05/30,00:52:21,01,10,1, 11.9,1,1, 8.122, 10498.800, 370.977, 52778.441 23/05/30,00:52:21,02,10,1, 11.9,1,1, 8.122, 10498.753, 370.934, 52778.368 23/05/30,00:52:21,03,10,1, 11.9,1,1, 8.122, 10498.786, 370.994, 52778.433 23/05/30,00:52:21,04,10,1, 11.9,1,1, 8.122, 10498.761, 370.927, 52778.365 23/05/30,00:52:21,05,10,1, 11.9,1,1, 8.122, 10498.757, 371.009, 52778.429 23/05/30,00:52:21,06,10,1, 11.9,1,1, 8.122, 10498.761, 370.964, 52778.401 23/05/30,00:52:21,07,10,1, 11.9,1,1, 8.122, 10498.736, 371.001, 52778.427 23/05/30,00:52:21,08,10,1, 11.9,1,1, 8.122, 10498.753, 370.987, 52778.427 23/05/30,00:52:21,09,10,1, 11.9,1,1, 8.122, 10498.732, 370.939, 52778.391 23/05/30,00:52:21,10,10,1, 11.9,1,1, 8.122, 10498.752, 371.012, 52778.442 23/05/30,00:52:21,11,10,1, 11.9,1,1, 8.122, 10498.719, 370.924, 52778.404 23/05/30,00:52:21,12,10,1, 11.9,1,1, 8.122, 10498.756, 371.006, 52778.422 23/05/30,00:52:21,13,10,1, 11.9,1,1, 8.122, 10498.735, 370.941, 52778.398 23/05/30,00:52:21,14,10,1, 11.9,1,1, 8.122, 10498.719, 370.950, 52778.402 23/05/30,00:52:21,15,10,1, 11.9,1,1, 8.122, 10498.741, 370.974, 52778.419 23/05/30,00:52:21,16,10,1, 11.9,1,1, 8.122, 10498.686, 370.945, 52778.370 23/05/30,00:52:21,17,10,1, 11.9,1,1, 8.122, 10498.733, 371.029, 52778.464 23/05/30,00:52:21,18,10,1, 11.9,1,1, 8.122, 10498.707, 370.948, 52778.375 23/05/30,00:52:21,19,10,1, 11.9,1,1, 8.122, 10498.731, 370.997, 52778.471 23/05/30,00:52:22,00,10,1, 11.9,1,1, 8.122, 10498.730, 370.997, 52778.471 23/05/30,00:52:22,01,10,1, 11.9,1,1, 8.122, 10498.689, 370.932, 52778.351 23/05/30,00:52:22,02,10,1, 11.9,1,1, 8.122, 10498.724, 371.006, 52778.413 23/05/30,00:52:22,03,10,1, 11.9,1,1, 8.122, 10498.691, 370.907, 52778.341 23/05/30,00:52:22,04,10,1, 11.9,1,1, 8.122, 10498.690, 371.020, 52778.416 23/05/30,00:52:22,05,10,1, 11.9,1,1, 8.122, 10498.671, 370.942, 52778.416 23/05/30,00:52:22,06,10,1, 11.9,1,1, 8.122, 10498.671, 371.006, 52778.385 23/05/30,00:52:22,07,10,1, 11.9,1,1, 8.122, 10498.694, 371.013, 52778.408 23/05/30,00:52:22,08,10,1, 11.9,1,1, 8.122, 10498.679, 370.974, 52778.371 23/05/30,00:52:22,09,10,1, 11.9,1,1, 8.122, 10498.697, 371.035, 52778.442 23/05/30,00:52:22,10,10,1, 11.9,1,1, 8.122, 10498.670, 370.933, 52778.379 23/05/30,00:52:22,11,10,1, 11.9,1,1, 8.122, 10498.681, 370.998, 52778.386 23/05/30,00:52:22,12,10,1, 11.9,1,1, 8.122, 10498.689, 370.960, 52778.377 23/05/30,00:52:22,13,10,1, 11.9,1,1, 8.122, 10498.653, 370.970, 52778.337 23/05/30,00:52:22,14,10,1, 11.9,1,1, 8.122, 10498.670, 371.016, 52778.421 23/05/30,00:52:22,15,10,1, 11.9,1,1, 8.122, 10498.624, 370.939, 52778.362 23/05/30,00:52:22,16,10,1, 11.9,1,1, 8.122, 10498.673, 371.052, 52778.441 23/05/30,00:52:22,17,10,1, 11.9,1,1, 8.122, 10498.654, 370.978, 52778.352 23/05/30,00:52:22,18,10,1, 11.9,1,1, 8.122, 10498.652, 371.060, 52778.357 23/05/30,00:52:22,19,10,1, 11.9,1,1, 8.122, 10498.637, 371.026, 52778.428 23/05/30,00:52:23,00,11,1, 11.9,1,1, 8.121, 10498.630, 371.026, 52778.428 23/05/30,00:52:23,01,11,1, 11.9,1,1, 8.121, 10498.653, 371.077, 52778.353 23/05/30,00:52:23,02,11,1, 11.9,1,1, 8.121, 10498.631, 370.960, 52778.383 23/05/30,00:52:23,03,11,1, 11.9,1,1, 8.121, 10498.619, 371.041, 52778.392 23/05/30,00:52:23,04,11,1, 11.9,1,1, 8.121, 10498.627, 371.027, 52778.406 23/05/30,00:52:23,05,11,1, 11.9,1,1, 8.121, 10498.621, 371.028, 52778.369 23/05/30,00:52:23,06,11,1, 11.9,1,1, 8.121, 10498.645, 371.039, 52778.377 23/05/30,00:52:23,07,11,1, 11.9,1,1, 8.121, 10498.625, 370.982, 52778.312 23/05/30,00:52:23,08,11,1, 11.9,1,1, 8.121, 10498.625, 371.068, 52778.371 23/05/30,00:52:23,09,11,1, 11.9,1,1, 8.121, 10498.602, 370.998, 52778.322 23/05/30,00:52:23,10,11,1, 11.9,1,1, 8.121, 10498.604, 371.034, 52778.358 23/05/30,00:52:23,11,11,1, 11.9,1,1, 8.121, 10498.594, 371.040, 52778.357 23/05/30,00:52:23,12,11,1, 11.9,1,1, 8.121, 10498.588, 370.994, 52778.328 23/05/30,00:52:23,13,11,1, 11.9,1,1, 8.121, 10498.626, 371.065, 52778.330 23/05/30,00:52:23,14,11,1, 11.9,1,1, 8.121, 10498.617, 371.006, 52778.311 23/05/30,00:52:23,15,11,1, 11.9,1,1, 8.121, 10498.619, 371.073, 52778.367 23/05/30,00:52:23,16,11,1, 11.9,1,1, 8.121, 10498.621, 370.996, 52778.305 23/05/30,00:52:23,17,11,1, 11.9,1,1, 8.121, 10498.572, 371.025, 52778.298 23/05/30,00:52:23,18,11,1, 11.9,1,1, 8.121, 10498.618, 371.043, 52778.324 23/05/30,00:52:23,19,11,1, 11.9,1,1, 8.121, 10498.567, 371.013, 52778.267 23/05/30,00:52:24,00,11,1, 11.8,1,1, 8.121, 10498.563, 371.013, 52778.267 23/05/30,00:52:24,01,11,1, 11.8,1,1, 8.121, 10498.590, 371.006, 52778.271 23/05/30,00:52:24,02,11,1, 11.8,1,1, 8.121, 10498.627, 371.101, 52778.329 23/05/30,00:52:24,03,11,1, 11.8,1,1, 8.121, 10498.609, 371.031, 52778.311 23/05/30,00:52:24,04,11,1, 11.8,1,1, 8.121, 10498.573, 371.059, 52778.253 23/05/30,00:52:24,05,11,1, 11.8,1,1, 8.121, 10498.591, 371.103, 52778.313 23/05/30,00:52:24,06,11,1, 11.8,1,1, 8.121, 10498.562, 370.993, 52778.253 23/05/30,00:52:24,07,11,1, 11.8,1,1, 8.121, 10498.593, 371.092, 52778.344 23/05/30,00:52:24,08,11,1, 11.8,1,1, 8.121, 10498.585, 371.006, 52778.262 23/05/30,00:52:24,09,11,1, 11.8,1,1, 8.121, 10498.583, 371.068, 52778.318 23/05/30,00:52:24,10,11,1, 11.8,1,1, 8.121, 10498.584, 371.056, 52778.282 23/05/30,00:52:24,11,11,1, 11.8,1,1, 8.121, 10498.568, 371.037, 52778.263 23/05/30,00:52:24,12,11,1, 11.8,1,1, 8.121, 10498.590, 371.093, 52778.322 23/05/30,00:52:24,13,11,1, 11.8,1,1, 8.121, 10498.556, 371.000, 52778.238 23/05/30,00:52:24,14,11,1, 11.8,1,1, 8.121, 10498.566, 371.113, 52778.295 23/05/30,00:52:24,15,11,1, 11.8,1,1, 8.121, 10498.553, 371.020, 52778.230 23/05/30,00:52:24,16,11,1, 11.8,1,1, 8.121, 10498.556, 371.076, 52778.239 23/05/30,00:52:24,17,11,1, 11.8,1,1, 8.121, 10498.560, 371.069, 52778.314 23/05/30,00:52:24,18,11,1, 11.8,1,1, 8.121, 10498.570, 371.004, 52778.207 23/05/30,00:52:24,19,11,1, 11.8,1,1, 8.121, 10498.564, 371.079, 52778.261 23/05/30,00:52:25,00,11,1, 12.0,1,1, 8.121, 10498.563, 371.079, 52778.261 23/05/30,00:52:25,01,11,1, 12.0,1,1, 8.121, 10498.552, 371.073, 52778.262 23/05/30,00:52:25,02,11,1, 12.0,1,1, 8.121, 10498.571, 371.043, 52778.284 23/05/30,00:52:25,03,11,1, 12.0,1,1, 8.121, 10498.531, 371.047, 52778.230 23/05/30,00:52:25,04,11,1, 12.0,1,1, 8.121, 10498.603, 371.069, 52778.260 23/05/30,00:52:25,05,11,1, 12.0,1,1, 8.121, 10498.543, 370.987, 52778.176 23/05/30,00:52:25,06,11,1, 12.0,1,1, 8.121, 10498.587, 371.084, 52778.220 23/05/30,00:52:25,07,11,1, 12.0,1,1, 8.121, 10498.561, 370.984, 52778.209 23/05/30,00:52:25,08,11,1, 12.0,1,1, 8.121, 10498.545, 371.030, 52778.194 23/05/30,00:52:25,09,11,1, 12.0,1,1, 8.121, 10498.565, 371.029, 52778.261 23/05/30,00:52:25,10,11,1, 12.0,1,1, 8.121, 10498.530, 370.997, 52778.267 23/05/30,00:52:25,11,11,1, 12.0,1,1, 8.121, 10498.538, 371.082, 52778.271 23/05/30,00:52:25,12,11,1, 12.0,1,1, 8.121, 10498.536, 371.005, 52778.197 23/05/30,00:52:25,13,11,1, 12.0,1,1, 8.121, 10498.530, 371.075, 52778.246 23/05/30,00:52:25,14,11,1, 12.0,1,1, 8.121, 10498.526, 371.018, 52778.197 23/05/30,00:52:25,15,11,1, 12.0,1,1, 8.121, 10498.499, 371.045, 52778.183 23/05/30,00:52:25,16,11,1, 12.0,1,1, 8.121, 10498.529, 371.058, 52778.261 23/05/30,00:52:25,17,11,1, 12.0,1,1, 8.121, 10498.498, 370.982, 52778.147 23/05/30,00:52:25,18,11,1, 12.0,1,1, 8.121, 10498.553, 371.079, 52778.271 23/05/30,00:52:25,19,11,1, 12.0,1,1, 8.121, 10498.516, 371.010, 52778.198 23/05/30,00:52:26,00,11,1, 11.9,1,1, 8.119, 10498.513, 371.010, 52778.198 23/05/30,00:52:26,01,11,1, 11.9,1,1, 8.119, 10498.521, 371.017, 52778.205 23/05/30,00:52:26,02,11,1, 11.9,1,1, 8.119, 10498.501, 371.027, 52778.185 23/05/30,00:52:26,03,11,1, 11.9,1,1, 8.119, 10498.523, 371.080, 52778.244 23/05/30,00:52:26,04,11,1, 11.9,1,1, 8.119, 10498.501, 370.997, 52778.129 23/05/30,00:52:26,05,11,1, 11.9,1,1, 8.119, 10498.519, 371.087, 52778.236 23/05/30,00:52:26,06,11,1, 11.9,1,1, 8.119, 10498.514, 370.996, 52778.170 23/05/30,00:52:26,07,11,1, 11.9,1,1, 8.119, 10498.506, 371.058, 52778.182 23/05/30,00:52:26,08,11,1, 11.9,1,1, 8.119, 10498.513, 371.043, 52778.181 23/05/30,00:52:26,09,11,1, 11.9,1,1, 8.119, 10498.506, 371.046, 52778.155 23/05/30,00:52:26,10,11,1, 11.9,1,1, 8.119, 10498.538, 371.103, 52778.241 23/05/30,00:52:26,11,11,1, 11.9,1,1, 8.119, 10498.507, 371.007, 52778.160 23/05/30,00:52:26,12,11,1, 11.9,1,1, 8.119, 10498.511, 371.102, 52778.209 23/05/30,00:52:26,13,11,1, 11.9,1,1, 8.119, 10498.506, 371.017, 52778.147 23/05/30,00:52:26,14,11,1, 11.9,1,1, 8.119, 10498.498, 371.062, 52778.109 23/05/30,00:52:26,15,11,1, 11.9,1,1, 8.119, 10498.505, 371.054, 52778.185 23/05/30,00:52:26,16,11,1, 11.9,1,1, 8.119, 10498.487, 371.031, 52778.125 23/05/30,00:52:26,17,11,1, 11.9,1,1, 8.119, 10498.531, 371.110, 52778.229 23/05/30,00:52:26,18,11,1, 11.9,1,1, 8.119, 10498.490, 371.007, 52778.116 23/05/30,00:52:26,19,11,1, 11.9,1,1, 8.119, 10498.502, 371.106, 52778.191 23/05/30,00:52:27,00,10,1, 11.9,1,1, 8.119, 10498.496, 371.106, 52778.191 23/05/30,00:52:27,01,10,1, 11.9,1,1, 8.119, 10498.480, 371.045, 52778.157 23/05/30,00:52:27,02,10,1, 11.9,1,1, 8.119, 10498.487, 371.070, 52778.128 23/05/30,00:52:27,03,10,1, 11.9,1,1, 8.119, 10498.482, 371.025, 52778.095 23/05/30,00:52:27,04,10,1, 11.9,1,1, 8.119, 10498.490, 371.111, 52778.203 23/05/30,00:52:27,05,10,1, 11.9,1,1, 8.119, 10498.489, 371.009, 52778.116 23/05/30,00:52:27,06,10,1, 11.9,1,1, 8.119, 10498.485, 371.081, 52778.159 23/05/30,00:52:27,07,10,1, 11.9,1,1, 8.119, 10498.487, 371.031, 52778.145 23/05/30,00:52:27,08,10,1, 11.9,1,1, 8.119, 10498.487, 371.032, 52778.163 23/05/30,00:52:27,09,10,1, 11.9,1,1, 8.119, 10498.497, 371.089, 52778.218 23/05/30,00:52:27,10,10,1, 11.9,1,1, 8.119, 10498.447, 371.005, 52778.135 23/05/30,00:52:27,11,10,1, 11.9,1,1, 8.119, 10498.488, 371.084, 52778.184 23/05/30,00:52:27,12,10,1, 11.9,1,1, 8.119, 10498.464, 371.020, 52778.091 23/05/30,00:52:27,13,10,1, 11.9,1,1, 8.119, 10498.484, 371.065, 52778.128 23/05/30,00:52:27,14,10,1, 11.9,1,1, 8.119, 10498.475, 371.056, 52778.145 23/05/30,00:52:27,15,10,1, 11.9,1,1, 8.119, 10498.467, 371.020, 52778.139 23/05/30,00:52:27,16,10,1, 11.9,1,1, 8.119, 10498.496, 371.079, 52778.162 23/05/30,00:52:27,17,10,1, 11.9,1,1, 8.119, 10498.455, 370.999, 52778.113 23/05/30,00:52:27,18,10,1, 11.9,1,1, 8.119, 10498.485, 371.100, 52778.164 23/05/30,00:52:27,19,10,1, 11.9,1,1, 8.119, 10498.467, 371.013, 52778.057 23/05/30,00:52:28,00,09,1, 11.8,1,1, 8.119, 10498.463, 371.013, 52778.057 23/05/30,00:52:28,01,09,1, 11.8,1,1, 8.119, 10498.475, 371.057, 52778.149 23/05/30,00:52:28,02,09,1, 11.8,1,1, 8.119, 10498.441, 371.012, 52778.063 23/05/30,00:52:28,03,09,1, 11.8,1,1, 8.119, 10498.498, 371.087, 52778.137 23/05/30,00:52:28,04,09,1, 11.8,1,1, 8.119, 10498.476, 371.039, 52778.130 23/05/30,00:52:28,05,09,1, 11.8,1,1, 8.119, 10498.469, 371.121, 52778.150 23/05/30,00:52:28,06,09,1, 11.8,1,1, 8.119, 10498.468, 371.057, 52778.102 23/05/30,00:52:28,07,09,1, 11.8,1,1, 8.119, 10498.467, 371.103, 52778.142 23/05/30,00:52:28,08,09,1, 11.8,1,1, 8.119, 10498.477, 371.116, 52778.149 23/05/30,00:52:28,09,09,1, 11.8,1,1, 8.119, 10498.437, 371.014, 52778.076 23/05/30,00:52:28,10,09,1, 11.8,1,1, 8.119, 10498.483, 371.122, 52778.173 23/05/30,00:52:28,11,09,1, 11.8,1,1, 8.119, 10498.447, 371.023, 52778.090 23/05/30,00:52:28,12,09,1, 11.8,1,1, 8.119, 10498.439, 371.097, 52778.107 23/05/30,00:52:28,13,09,1, 11.8,1,1, 8.119, 10498.453, 371.089, 52778.147 23/05/30,00:52:28,14,09,1, 11.8,1,1, 8.119, 10498.432, 371.075, 52778.092 23/05/30,00:52:28,15,09,1, 11.8,1,1, 8.119, 10498.457, 371.121, 52778.169 23/05/30,00:52:28,16,09,1, 11.8,1,1, 8.119, 10498.457, 371.030, 52778.094 23/05/30,00:52:28,17,09,1, 11.8,1,1, 8.119, 10498.467, 371.095, 52778.158 23/05/30,00:52:28,18,09,1, 11.8,1,1, 8.119, 10498.447, 371.041, 52778.089 23/05/30,00:52:28,19,09,1, 11.8,1,1, 8.119, 10498.468, 371.077, 52778.106 23/05/30,00:52:29,00,10,1, 11.9,1,1, 8.118, 10498.463, 371.077, 52778.106 23/05/30,00:52:29,01,10,1, 11.9,1,1, 8.118, 10498.415, 371.043, 52778.058 23/05/30,00:52:29,02,10,1, 11.9,1,1, 8.118, 10498.448, 371.103, 52778.171 23/05/30,00:52:29,03,10,1, 11.9,1,1, 8.118, 10498.435, 371.035, 52778.063 23/05/30,00:52:29,04,10,1, 11.9,1,1, 8.118, 10498.454, 371.139, 52778.119 23/05/30,00:52:29,05,10,1, 11.9,1,1, 8.118, 10498.438, 371.062, 52778.106 23/05/30,00:52:29,06,10,1, 11.9,1,1, 8.118, 10498.422, 371.074, 52778.078 23/05/30,00:52:29,07,10,1, 11.9,1,1, 8.118, 10498.431, 371.123, 52778.193 23/05/30,00:52:29,08,10,1, 11.9,1,1, 8.118, 10498.437, 371.041, 52778.014 23/05/30,00:52:29,09,10,1, 11.9,1,1, 8.118, 10498.446, 371.138, 52778.102 23/05/30,00:52:29,10,10,1, 11.9,1,1, 8.118, 10498.443, 371.042, 52778.061 23/05/30,00:52:29,11,10,1, 11.9,1,1, 8.118, 10498.426, 371.122, 52778.081 23/05/30,00:52:29,12,10,1, 11.9,1,1, 8.118, 10498.440, 371.076, 52778.048 23/05/30,00:52:29,13,10,1, 11.9,1,1, 8.118, 10498.433, 371.091, 52778.043 23/05/30,00:52:29,14,10,1, 11.9,1,1, 8.118, 10498.407, 371.121, 52778.093 23/05/30,00:52:29,15,10,1, 11.9,1,1, 8.118, 10498.408, 371.057, 52778.042 23/05/30,00:52:29,16,10,1, 11.9,1,1, 8.118, 10498.434, 371.127, 52778.073 23/05/30,00:52:29,17,10,1, 11.9,1,1, 8.118, 10498.438, 371.061, 52778.030 23/05/30,00:52:29,18,10,1, 11.9,1,1, 8.118, 10498.424, 371.093, 52778.062 23/05/30,00:52:29,19,10,1, 11.9,1,1, 8.118, 10498.421, 371.118, 52778.092 23/05/30,00:52:30,00,10,1, 11.9,1,1, 8.118, 10498.413, 371.118, 52778.092 23/05/30,00:52:30,01,10,1, 11.9,1,1, 8.118, 10498.432, 371.124, 52778.092 23/05/30,00:52:30,02,10,1, 11.9,1,1, 8.118, 10498.389, 371.048, 52778.006 23/05/30,00:52:30,03,10,1, 11.9,1,1, 8.118, 10498.420, 371.133, 52778.055 23/05/30,00:52:30,04,10,1, 11.9,1,1, 8.118, 10498.403, 371.090, 52778.030 23/05/30,00:52:30,05,10,1, 11.9,1,1, 8.118, 10498.385, 371.054, 52778.024 23/05/30,00:52:30,06,10,1, 11.9,1,1, 8.118, 10498.426, 371.114, 52778.061 23/05/30,00:52:30,07,10,1, 11.9,1,1, 8.118, 10498.369, 371.068, 52777.984 23/05/30,00:52:30,08,10,1, 11.9,1,1, 8.118, 10498.406, 371.145, 52778.041 23/05/30,00:52:30,09,10,1, 11.9,1,1, 8.118, 10498.386, 371.070, 52777.974 23/05/30,00:52:30,10,10,1, 11.9,1,1, 8.118, 10498.395, 371.113, 52778.045 23/05/30,00:52:30,11,10,1, 11.9,1,1, 8.118, 10498.424, 371.110, 52778.067 23/05/30,00:52:30,12,10,1, 11.9,1,1, 8.118, 10498.362, 371.081, 52778.018 23/05/30,00:52:30,13,10,1, 11.9,1,1, 8.118, 10498.425, 371.140, 52778.068 23/05/30,00:52:30,14,10,1, 11.9,1,1, 8.118, 10498.395, 371.049, 52777.995 23/05/30,00:52:30,15,10,1, 11.9,1,1, 8.118, 10498.373, 371.098, 52778.014 23/05/30,00:52:30,16,10,1, 11.9,1,1, 8.118, 10498.395, 371.085, 52778.023 23/05/30,00:52:30,17,10,1, 11.9,1,1, 8.118, 10498.370, 371.090, 52777.982 23/05/30,00:52:30,18,10,1, 11.9,1,1, 8.118, 10498.400, 371.120, 52778.042 23/05/30,00:52:30,19,10,1, 11.9,1,1, 8.118, 10498.368, 371.021, 52777.982 23/05/30,00:52:31,00,11,1, 11.9,1,1, 8.119, 10498.363, 371.021, 52777.982 23/05/30,00:52:31,01,11,1, 11.9,1,1, 8.119, 10498.344, 371.075, 52778.183 23/05/30,00:52:31,02,11,1, 11.9,1,1, 8.119, 10498.350, 371.118, 52778.041 23/05/30,00:52:31,03,11,1, 11.9,1,1, 8.119, 10498.346, 371.111, 52778.055 23/05/30,00:52:31,04,11,1, 11.9,1,1, 8.119, 10498.343, 371.066, 52778.001 23/05/30,00:52:31,05,11,1, 11.9,1,1, 8.119, 10498.383, 371.134, 52778.036 23/05/30,00:52:31,06,11,1, 11.9,1,1, 8.119, 10498.362, 371.048, 52777.981 23/05/30,00:52:31,07,11,1, 11.9,1,1, 8.119, 10498.373, 371.142, 52778.075 23/05/30,00:52:31,08,11,1, 11.9,1,1, 8.119, 10498.365, 371.068, 52777.995 23/05/30,00:52:31,09,11,1, 11.9,1,1, 8.119, 10498.374, 371.117, 52778.019 23/05/30,00:52:31,10,11,1, 11.9,1,1, 8.119, 10498.356, 371.112, 52778.035 23/05/30,00:52:31,11,11,1, 11.9,1,1, 8.119, 10498.321, 371.045, 52777.971 23/05/30,00:52:31,12,11,1, 11.9,1,1, 8.119, 10498.368, 371.134, 52778.011 23/05/30,00:52:31,13,11,1, 11.9,1,1, 8.119, 10498.346, 371.050, 52777.920 23/05/30,00:52:31,14,11,1, 11.9,1,1, 8.119, 10498.333, 371.133, 52777.981 23/05/30,00:52:31,15,11,1, 11.9,1,1, 8.119, 10498.356, 371.064, 52777.957 23/05/30,00:52:31,16,11,1, 11.9,1,1, 8.119, 10498.341, 371.102, 52777.990 23/05/30,00:52:31,17,11,1, 11.9,1,1, 8.119, 10498.341, 371.104, 52778.022 23/05/30,00:52:31,18,11,1, 11.9,1,1, 8.119, 10498.342, 371.039, 52777.999 23/05/30,00:52:31,19,11,1, 11.9,1,1, 8.119, 10498.342, 371.138, 52778.053 23/05/30,00:52:32,00,10,1, 11.9,1,1, 8.119, 10498.338, 371.138, 52778.053 23/05/30,00:52:32,01,10,1, 11.9,1,1, 8.119, 10498.334, 371.099, 52777.981 23/05/30,00:52:32,02,10,1, 11.9,1,1, 8.119, 10498.345, 371.078, 52777.954 23/05/30,00:52:32,03,10,1, 11.9,1,1, 8.119, 10498.299, 371.067, 52777.938 23/05/30,00:52:32,04,10,1, 11.9,1,1, 8.119, 10498.353, 371.108, 52778.032 23/05/30,00:52:32,05,10,1, 11.9,1,1, 8.119, 10498.328, 371.039, 52777.944 23/05/30,00:52:32,06,10,1, 11.9,1,1, 8.119, 10498.317, 371.138, 52778.015 23/05/30,00:52:32,07,10,1, 11.9,1,1, 8.119, 10498.303, 371.055, 52777.982 23/05/30,00:52:32,08,10,1, 11.9,1,1, 8.119, 10498.313, 371.105, 52778.004 23/05/30,00:52:32,09,10,1, 11.9,1,1, 8.119, 10498.306, 371.089, 52778.020 23/05/30,00:52:32,10,10,1, 11.9,1,1, 8.119, 10498.308, 371.035, 52777.935 23/05/30,00:52:32,11,10,1, 11.9,1,1, 8.119, 10498.339, 371.143, 52778.016 23/05/30,00:52:32,12,10,1, 11.9,1,1, 8.119, 10498.303, 371.040, 52777.938 23/05/30,00:52:32,13,10,1, 11.9,1,1, 8.119, 10498.310, 371.149, 52777.994 23/05/30,00:52:32,14,10,1, 11.9,1,1, 8.119, 10498.294, 371.084, 52777.962 23/05/30,00:52:32,15,10,1, 11.9,1,1, 8.119, 10498.278, 371.098, 52777.981 23/05/30,00:52:32,16,10,1, 11.9,1,1, 8.119, 10498.331, 371.142, 52778.011 23/05/30,00:52:32,17,10,1, 11.9,1,1, 8.119, 10498.287, 371.049, 52777.923 23/05/30,00:52:32,18,10,1, 11.9,1,1, 8.119, 10498.301, 371.148, 52778.002 23/05/30,00:52:32,19,10,1, 11.9,1,1, 8.119, 10498.289, 371.059, 52777.946 23/05/30,00:52:33,00,10,1, 11.9,1,1, 8.117, 10498.288, 371.059, 52777.946 23/05/30,00:52:33,01,10,1, 11.9,1,1, 8.117, 10498.326, 371.085, 52777.993 23/05/30,00:52:33,02,10,1, 11.9,1,1, 8.117, 10498.263, 371.063, 52777.924 23/05/30,00:52:33,03,10,1, 11.9,1,1, 8.117, 10498.301, 371.124, 52777.987 23/05/30,00:52:33,04,10,1, 11.9,1,1, 8.117, 10498.248, 371.042, 52777.949 23/05/30,00:52:33,05,10,1, 11.9,1,1, 8.117, 10498.273, 371.122, 52777.993 23/05/30,00:52:33,06,10,1, 11.9,1,1, 8.117, 10498.268, 371.077, 52777.928 23/05/30,00:52:33,07,10,1, 11.9,1,1, 8.117, 10498.257, 371.094, 52777.958 23/05/30,00:52:33,08,10,1, 11.9,1,1, 8.117, 10498.269, 371.086, 52777.964 23/05/30,00:52:33,09,10,1, 11.9,1,1, 8.117, 10498.265, 371.047, 52777.926 23/05/30,00:52:33,10,10,1, 11.9,1,1, 8.117, 10498.266, 371.123, 52777.959 23/05/30,00:52:33,11,10,1, 11.9,1,1, 8.117, 10498.224, 371.031, 52777.908 23/05/30,00:52:33,12,10,1, 11.9,1,1, 8.117, 10498.234, 371.104, 52777.934 23/05/30,00:52:33,13,10,1, 11.9,1,1, 8.117, 10498.254, 371.062, 52777.934 23/05/30,00:52:33,14,10,1, 11.9,1,1, 8.117, 10498.220, 371.083, 52777.953 23/05/30,00:52:33,15,10,1, 11.9,1,1, 8.117, 10498.240, 371.120, 52777.939 23/05/30,00:52:33,16,10,1, 11.9,1,1, 8.117, 10498.217, 371.015, 52777.879 23/05/30,00:52:33,17,10,1, 11.9,1,1, 8.117, 10498.229, 371.114, 52777.968 23/05/30,00:52:33,18,10,1, 11.9,1,1, 8.117, 10498.216, 371.031, 52777.909 23/05/30,00:52:33,19,10,1, 11.9,1,1, 8.117, 10498.242, 371.088, 52777.950 23/05/30,00:52:34,00,09,1, 11.9,1,1, 8.119, 10498.238, 371.088, 52777.950 23/05/30,00:52:34,01,09,1, 11.9,1,1, 8.119, 10498.209, 371.059, 52777.892 23/05/30,00:52:34,02,09,1, 11.9,1,1, 8.119, 10498.244, 371.094, 52777.974 23/05/30,00:52:34,03,09,1, 11.9,1,1, 8.119, 10498.189, 371.024, 52777.888 23/05/30,00:52:34,04,09,1, 11.9,1,1, 8.119, 10498.222, 371.111, 52777.993 23/05/30,00:52:34,05,09,1, 11.9,1,1, 8.119, 10498.189, 371.040, 52777.863 23/05/30,00:52:34,06,09,1, 11.9,1,1, 8.119, 10498.210, 371.088, 52777.873 23/05/30,00:52:34,07,09,1, 11.9,1,1, 8.119, 10498.195, 371.109, 52777.946 23/05/30,00:52:34,08,09,1, 11.9,1,1, 8.119, 10498.187, 371.045, 52777.879 23/05/30,00:52:34,09,09,1, 11.9,1,1, 8.119, 10498.195, 371.153, 52777.948 23/05/30,00:52:34,10,09,1, 11.9,1,1, 8.119, 10498.175, 371.035, 52777.913 23/05/30,00:52:34,11,09,1, 11.9,1,1, 8.119, 10498.202, 371.123, 52778.002 23/05/30,00:52:34,12,09,1, 11.9,1,1, 8.119, 10498.181, 371.062, 52777.931 23/05/30,00:52:34,13,09,1, 11.9,1,1, 8.119, 10498.175, 371.103, 52777.955 23/05/30,00:52:34,14,09,1, 11.9,1,1, 8.119, 10498.191, 371.100, 52777.970 23/05/30,00:52:34,15,09,1, 11.9,1,1, 8.119, 10498.168, 371.049, 52777.919 23/05/30,00:52:34,16,09,1, 11.9,1,1, 8.119, 10498.179, 371.123, 52777.990 23/05/30,00:52:34,17,09,1, 11.9,1,1, 8.119, 10498.166, 371.025, 52777.845 23/05/30,00:52:34,18,09,1, 11.9,1,1, 8.119, 10498.172, 371.114, 52777.911 23/05/30,00:52:34,19,09,1, 11.9,1,1, 8.119, 10498.174, 371.073, 52777.943 23/05/30,00:52:35,00,10,1, 11.9,1,1, 8.122, 10498.171, 371.073, 52777.943 23/05/30,00:52:35,01,10,1, 11.9,1,1, 8.122, 10498.196, 371.090, 52777.939 23/05/30,00:52:35,02,10,1, 11.9,1,1, 8.122, 10498.163, 371.025, 52777.898 23/05/30,00:52:35,03,10,1, 11.9,1,1, 8.122, 10498.153, 371.123, 52777.944 23/05/30,00:52:35,04,10,1, 11.9,1,1, 8.122, 10498.165, 371.047, 52777.925 23/05/30,00:52:35,05,10,1, 11.9,1,1, 8.122, 10498.148, 371.098, 52777.953 23/05/30,00:52:35,06,10,1, 11.9,1,1, 8.122, 10498.157, 371.071, 52777.887 23/05/30,00:52:35,07,10,1, 11.9,1,1, 8.122, 10498.140, 371.040, 52777.877 23/05/30,00:52:35,08,10,1, 11.9,1,1, 8.122, 10498.189, 371.124, 52777.954 23/05/30,00:52:35,09,10,1, 11.9,1,1, 8.122, 10498.146, 371.041, 52777.876 23/05/30,00:52:35,10,10,1, 11.9,1,1, 8.122, 10498.183, 371.121, 52777.949 23/05/30,00:52:35,11,10,1, 11.9,1,1, 8.122, 10498.166, 371.073, 52777.915 23/05/30,00:52:35,12,10,1, 11.9,1,1, 8.122, 10498.144, 371.101, 52777.914 23/05/30,00:52:35,13,10,1, 11.9,1,1, 8.122, 10498.150, 371.118, 52777.902 23/05/30,00:52:35,14,10,1, 11.9,1,1, 8.122, 10498.117, 371.047, 52777.856 23/05/30,00:52:35,15,10,1, 11.9,1,1, 8.122, 10498.151, 371.151, 52777.941 23/05/30,00:52:35,16,10,1, 11.9,1,1, 8.122, 10498.123, 371.031, 52777.847 23/05/30,00:52:35,17,10,1, 11.9,1,1, 8.122, 10498.142, 371.131, 52777.936 23/05/30,00:52:35,18,10,1, 11.9,1,1, 8.122, 10498.147, 371.067, 52777.868 23/05/30,00:52:35,19,10,1, 11.9,1,1, 8.122, 10498.120, 371.096, 52777.873 23/05/30,00:52:36,00,09,1, 11.9,1,1, 8.119, 10498.112, 371.096, 52777.873 23/05/30,00:52:36,01,09,1, 11.9,1,1, 8.119, 10498.119, 371.080, 52777.851 23/05/30,00:52:36,02,09,1, 11.9,1,1, 8.119, 10498.162, 371.158, 52777.949 23/05/30,00:52:36,03,09,1, 11.9,1,1, 8.119, 10498.109, 371.066, 52777.906 23/05/30,00:52:36,04,09,1, 11.9,1,1, 8.119, 10498.126, 371.119, 52777.896 23/05/30,00:52:36,05,09,1, 11.9,1,1, 8.119, 10498.150, 371.116, 52777.955 23/05/30,00:52:36,06,09,1, 11.9,1,1, 8.119, 10498.106, 371.078, 52777.893 23/05/30,00:52:36,07,09,1, 11.9,1,1, 8.119, 10498.136, 371.144, 52777.949 23/05/30,00:52:36,08,09,1, 11.9,1,1, 8.119, 10498.114, 371.069, 52777.866 23/05/30,00:52:36,09,09,1, 11.9,1,1, 8.119, 10498.149, 371.133, 52777.914 23/05/30,00:52:36,10,09,1, 11.9,1,1, 8.119, 10498.119, 371.104, 52777.916 23/05/30,00:52:36,11,09,1, 11.9,1,1, 8.119, 10498.105, 371.127, 52777.864 23/05/30,00:52:36,12,09,1, 11.9,1,1, 8.119, 10498.138, 371.155, 52777.888 23/05/30,00:52:36,13,09,1, 11.9,1,1, 8.119, 10498.115, 371.093, 52777.883 23/05/30,00:52:36,14,09,1, 11.9,1,1, 8.119, 10498.106, 371.161, 52777.969 23/05/30,00:52:36,15,09,1, 11.9,1,1, 8.119, 10498.098, 371.083, 52777.889 23/05/30,00:52:36,16,09,1, 11.9,1,1, 8.119, 10498.103, 371.147, 52777.929 23/05/30,00:52:36,17,09,1, 11.9,1,1, 8.119, 10498.123, 371.118, 52777.935 23/05/30,00:52:36,18,09,1, 11.9,1,1, 8.119, 10498.089, 371.119, 52777.921 23/05/30,00:52:36,19,09,1, 11.9,1,1, 8.119, 10498.112, 371.167, 52777.982 23/05/30,00:52:37,00,10,1, 11.8,1,1, 8.116, 10498.104, 371.167, 52777.982 23/05/30,00:52:37,01,10,1, 11.8,1,1, 8.116, 10498.130, 371.183, 52777.947 23/05/30,00:52:37,02,10,1, 11.8,1,1, 8.116, 10498.105, 371.090, 52777.902 23/05/30,00:52:37,03,10,1, 11.8,1,1, 8.116, 10498.099, 371.158, 52777.949 23/05/30,00:52:37,04,10,1, 11.8,1,1, 8.116, 10498.107, 371.113, 52777.943 23/05/30,00:52:37,05,10,1, 11.8,1,1, 8.116, 10498.089, 371.100, 52777.883 23/05/30,00:52:37,06,10,1, 11.8,1,1, 8.116, 10498.133, 371.179, 52777.981 23/05/30,00:52:37,07,10,1, 11.8,1,1, 8.116, 10498.104, 371.115, 52777.885 23/05/30,00:52:37,08,10,1, 11.8,1,1, 8.116, 10498.121, 371.216, 52777.923 23/05/30,00:52:37,09,10,1, 11.8,1,1, 8.116, 10498.103, 371.146, 52777.910 23/05/30,00:52:37,10,10,1, 11.8,1,1, 8.116, 10498.100, 371.169, 52777.932 23/05/30,00:52:37,11,10,1, 11.8,1,1, 8.116, 10498.126, 371.169, 52777.948 23/05/30,00:52:37,12,10,1, 11.8,1,1, 8.116, 10498.104, 371.126, 52777.890 23/05/30,00:52:37,13,10,1, 11.8,1,1, 8.116, 10498.108, 371.194, 52777.979 23/05/30,00:52:37,14,10,1, 11.8,1,1, 8.116, 10498.085, 371.112, 52777.900 23/05/30,00:52:37,15,10,1, 11.8,1,1, 8.116, 10498.098, 371.212, 52777.990 23/05/30,00:52:37,16,10,1, 11.8,1,1, 8.116, 10498.095, 371.124, 52777.935 23/05/30,00:52:37,17,10,1, 11.8,1,1, 8.116, 10498.100, 371.170, 52777.949 23/05/30,00:52:37,18,10,1, 11.8,1,1, 8.116, 10498.101, 371.181, 52777.960 23/05/30,00:52:37,19,10,1, 11.8,1,1, 8.116, 10498.130, 371.136, 52777.937 23/05/30,00:52:38,00,10,1, 11.9,1,1, 8.118, 10498.129, 371.136, 52777.937 23/05/30,00:52:38,01,10,1, 11.9,1,1, 8.118, 10498.053, 371.159, 52778.033 23/05/30,00:52:38,02,10,1, 11.9,1,1, 8.118, 10498.108, 371.232, 52777.959 23/05/30,00:52:38,03,10,1, 11.9,1,1, 8.118, 10498.066, 371.173, 52777.924 23/05/30,00:52:38,04,10,1, 11.9,1,1, 8.118, 10498.071, 371.172, 52777.896 23/05/30,00:52:38,05,10,1, 11.9,1,1, 8.118, 10498.109, 371.205, 52777.931 23/05/30,00:52:38,06,10,1, 11.9,1,1, 8.118, 10498.077, 371.144, 52777.874 23/05/30,00:52:38,07,10,1, 11.9,1,1, 8.118, 10498.120, 371.246, 52777.979 23/05/30,00:52:38,08,10,1, 11.9,1,1, 8.118, 10498.111, 371.157, 52777.887 23/05/30,00:52:38,09,10,1, 11.9,1,1, 8.118, 10498.099, 371.233, 52777.878 23/05/30,00:52:38,10,10,1, 11.9,1,1, 8.118, 10498.124, 371.184, 52777.899 23/05/30,00:52:38,11,10,1, 11.9,1,1, 8.118, 10498.094, 371.191, 52777.882 23/05/30,00:52:38,12,10,1, 11.9,1,1, 8.118, 10498.102, 371.228, 52777.946 23/05/30,00:52:38,13,10,1, 11.9,1,1, 8.118, 10498.066, 371.167, 52777.870 23/05/30,00:52:38,14,10,1, 11.9,1,1, 8.118, 10498.114, 371.240, 52777.943 23/05/30,00:52:38,15,10,1, 11.9,1,1, 8.118, 10498.075, 371.138, 52777.841 23/05/30,00:52:38,16,10,1, 11.9,1,1, 8.118, 10498.077, 371.241, 52777.883 23/05/30,00:52:38,17,10,1, 11.9,1,1, 8.118, 10498.085, 371.204, 52777.920 23/05/30,00:52:38,18,10,1, 11.9,1,1, 8.118, 10498.093, 371.204, 52777.869 23/05/30,00:52:38,19,10,1, 11.9,1,1, 8.118, 10498.106, 371.239, 52777.914 23/05/30,00:52:39,00,10,1, 11.9,1,1, 8.118, 10498.104, 371.239, 52777.914 23/05/30,00:52:39,01,10,1, 11.9,1,1, 8.118, 10498.094, 371.272, 52777.887 23/05/30,00:52:39,02,10,1, 11.9,1,1, 8.118, 10498.071, 371.190, 52777.874 23/05/30,00:52:39,03,10,1, 11.9,1,1, 8.118, 10498.092, 371.254, 52777.870 23/05/30,00:52:39,04,10,1, 11.9,1,1, 8.118, 10498.092, 371.224, 52777.895 23/05/30,00:52:39,05,10,1, 11.9,1,1, 8.118, 10498.064, 371.206, 52777.897 23/05/30,00:52:39,06,10,1, 11.9,1,1, 8.118, 10498.092, 371.256, 52777.906 23/05/30,00:52:39,07,10,1, 11.9,1,1, 8.118, 10498.062, 371.181, 52777.871 23/05/30,00:52:39,08,10,1, 11.9,1,1, 8.118, 10498.098, 371.249, 52777.903 23/05/30,00:52:39,09,10,1, 11.9,1,1, 8.118, 10498.086, 371.192, 52777.879 23/05/30,00:52:39,10,10,1, 11.9,1,1, 8.118, 10498.075, 371.236, 52777.854 23/05/30,00:52:39,11,10,1, 11.9,1,1, 8.118, 10498.078, 371.232, 52777.873 23/05/30,00:52:39,12,10,1, 11.9,1,1, 8.118, 10498.058, 371.187, 52777.856 23/05/30,00:52:39,13,10,1, 11.9,1,1, 8.118, 10498.076, 371.243, 52777.888 23/05/30,00:52:39,14,10,1, 11.9,1,1, 8.118, 10498.060, 371.189, 52777.815 23/05/30,00:52:39,15,10,1, 11.9,1,1, 8.118, 10498.075, 371.265, 52777.891 23/05/30,00:52:39,16,10,1, 11.9,1,1, 8.118, 10498.069, 371.194, 52777.872 23/05/30,00:52:39,17,10,1, 11.9,1,1, 8.118, 10498.075, 371.231, 52777.857 23/05/30,00:52:39,18,10,1, 11.9,1,1, 8.118, 10498.083, 371.249, 52777.953 23/05/30,00:52:39,19,10,1, 11.9,1,1, 8.118, 10498.041, 371.183, 52777.822 23/05/30,00:52:40,00,11,1, 11.9,1,1, 8.118, 10498.037, 371.183, 52777.822 23/05/30,00:52:40,01,11,1, 11.9,1,1, 8.118, 10498.046, 371.164, 52777.844 23/05/30,00:52:40,02,11,1, 11.9,1,1, 8.118, 10498.058, 371.239, 52777.886 23/05/30,00:52:40,03,11,1, 11.9,1,1, 8.118, 10498.049, 371.230, 52777.870 23/05/30,00:52:40,04,11,1, 11.9,1,1, 8.118, 10498.057, 371.216, 52777.863 23/05/30,00:52:40,05,11,1, 11.9,1,1, 8.118, 10498.041, 371.232, 52777.879 23/05/30,00:52:40,06,11,1, 11.9,1,1, 8.118, 10498.026, 371.177, 52777.829 23/05/30,00:52:40,07,11,1, 11.9,1,1, 8.118, 10498.057, 371.263, 52777.870 23/05/30,00:52:40,08,11,1, 11.9,1,1, 8.118, 10498.005, 371.167, 52777.704 23/05/30,00:52:40,09,11,1, 11.9,1,1, 8.118, 10498.043, 371.248, 52777.928 23/05/30,00:52:40,10,11,1, 11.9,1,1, 8.118, 10498.074, 371.211, 52777.808 23/05/30,00:52:40,11,11,1, 11.9,1,1, 8.118, 10498.035, 371.210, 52777.790 23/05/30,00:52:40,12,11,1, 11.9,1,1, 8.118, 10498.084, 371.246, 52777.897 23/05/30,00:52:40,13,11,1, 11.9,1,1, 8.118, 10498.022, 371.200, 52777.810 23/05/30,00:52:40,14,11,1, 11.9,1,1, 8.118, 10498.073, 371.285, 52777.883 23/05/30,00:52:40,15,11,1, 11.9,1,1, 8.118, 10498.034, 371.190, 52777.839 23/05/30,00:52:40,16,11,1, 11.9,1,1, 8.118, 10498.036, 371.259, 52777.854 23/05/30,00:52:40,17,11,1, 11.9,1,1, 8.118, 10498.028, 371.231, 52777.884 23/05/30,00:52:40,18,11,1, 11.9,1,1, 8.118, 10498.032, 371.234, 52777.830 23/05/30,00:52:40,19,11,1, 11.9,1,1, 8.118, 10498.048, 371.244, 52777.843 23/05/30,00:52:41,00,11,1, 11.9,1,1, 8.119, 10498.046, 371.244, 52777.843 23/05/30,00:52:41,01,11,1, 11.9,1,1, 8.119, 10498.010, 371.290, 52778.033 23/05/30,00:52:41,02,11,1, 11.9,1,1, 8.119, 10498.032, 371.198, 52777.783 23/05/30,00:52:41,03,11,1, 11.9,1,1, 8.119, 10498.053, 371.249, 52777.948 23/05/30,00:52:41,04,11,1, 11.9,1,1, 8.119, 10498.018, 371.241, 52777.788 23/05/30,00:52:41,05,11,1, 11.9,1,1, 8.119, 10497.983, 371.201, 52777.883 23/05/30,00:52:41,06,11,1, 11.9,1,1, 8.119, 10498.015, 371.272, 52777.919 23/05/30,00:52:41,07,11,1, 11.9,1,1, 8.119, 10498.008, 371.175, 52777.876 23/05/30,00:52:41,08,11,1, 11.9,1,1, 8.119, 10498.021, 371.254, 52777.881 23/05/30,00:52:41,09,11,1, 11.9,1,1, 8.119, 10497.997, 371.194, 52777.845 23/05/30,00:52:41,10,11,1, 11.9,1,1, 8.119, 10497.997, 371.215, 52777.814 23/05/30,00:52:41,11,11,1, 11.9,1,1, 8.119, 10498.017, 371.222, 52777.832 23/05/30,00:52:41,12,11,1, 11.9,1,1, 8.119, 10497.963, 371.187, 52777.812 23/05/30,00:52:41,13,11,1, 11.9,1,1, 8.119, 10498.017, 371.270, 52777.890 23/05/30,00:52:41,14,11,1, 11.9,1,1, 8.119, 10497.988, 371.150, 52777.823 23/05/30,00:52:41,15,11,1, 11.9,1,1, 8.119, 10498.016, 371.252, 52777.882 23/05/30,00:52:41,16,11,1, 11.9,1,1, 8.119, 10498.003, 371.172, 52777.832 23/05/30,00:52:41,17,11,1, 11.9,1,1, 8.119, 10497.994, 371.210, 52777.814 23/05/30,00:52:41,18,11,1, 11.9,1,1, 8.119, 10498.004, 371.214, 52777.848 23/05/30,00:52:41,19,11,1, 11.9,1,1, 8.119, 10497.985, 371.179, 52777.777 23/05/30,00:52:42,00,10,1, 11.9,1,1, 8.118, 10497.979, 371.179, 52777.777 23/05/30,00:52:42,01,10,1, 11.9,1,1, 8.118, 10497.991, 371.175, 52777.835 23/05/30,00:52:42,02,10,1, 11.9,1,1, 8.118, 10497.991, 371.274, 52777.881 23/05/30,00:52:42,03,10,1, 11.9,1,1, 8.118, 10497.978, 371.189, 52777.836 23/05/30,00:52:42,04,10,1, 11.9,1,1, 8.118, 10497.961, 371.241, 52777.875 23/05/30,00:52:42,05,10,1, 11.9,1,1, 8.118, 10497.980, 371.221, 52777.870 23/05/30,00:52:42,06,10,1, 11.9,1,1, 8.118, 10497.950, 371.178, 52777.826 23/05/30,00:52:42,07,10,1, 11.9,1,1, 8.118, 10497.992, 371.262, 52777.903 23/05/30,00:52:42,08,10,1, 11.9,1,1, 8.118, 10497.960, 371.158, 52777.788 23/05/30,00:52:42,09,10,1, 11.9,1,1, 8.118, 10497.972, 371.228, 52777.864 23/05/30,00:52:42,10,10,1, 11.9,1,1, 8.118, 10497.985, 371.187, 52777.843 23/05/30,00:52:42,11,10,1, 11.9,1,1, 8.118, 10497.960, 371.223, 52777.839 23/05/30,00:52:42,12,10,1, 11.9,1,1, 8.118, 10497.976, 371.210, 52777.831 23/05/30,00:52:42,13,10,1, 11.9,1,1, 8.118, 10497.970, 371.186, 52777.840 23/05/30,00:52:42,14,10,1, 11.9,1,1, 8.118, 10497.988, 371.259, 52777.845 23/05/30,00:52:42,15,10,1, 11.9,1,1, 8.118, 10497.969, 371.142, 52777.807 23/05/30,00:52:42,16,10,1, 11.9,1,1, 8.118, 10497.981, 371.227, 52777.851 23/05/30,00:52:42,17,10,1, 11.9,1,1, 8.118, 10497.971, 371.175, 52777.827 23/05/30,00:52:42,18,10,1, 11.9,1,1, 8.118, 10497.920, 371.184, 52777.845 23/05/30,00:52:42,19,10,1, 11.9,1,1, 8.118, 10497.957, 371.208, 52777.856 23/05/30,00:52:43,00,11,1, 11.9,1,1, 8.118, 10497.954, 371.208, 52777.856 23/05/30,00:52:43,01,11,1, 11.9,1,1, 8.118, 10497.944, 371.242, 52777.847 23/05/30,00:52:43,02,11,1, 11.9,1,1, 8.118, 10497.959, 371.164, 52777.771 23/05/30,00:52:43,03,11,1, 11.9,1,1, 8.118, 10497.960, 371.228, 52777.873 23/05/30,00:52:43,04,11,1, 11.9,1,1, 8.118, 10497.970, 371.191, 52777.837 23/05/30,00:52:43,05,11,1, 11.9,1,1, 8.118, 10497.943, 371.195, 52777.789 23/05/30,00:52:43,06,11,1, 11.9,1,1, 8.118, 10497.964, 371.242, 52777.849 23/05/30,00:52:43,07,11,1, 11.9,1,1, 8.118, 10497.953, 371.148, 52777.811 23/05/30,00:52:43,08,11,1, 11.9,1,1, 8.118, 10497.949, 371.207, 52777.860 23/05/30,00:52:43,09,11,1, 11.9,1,1, 8.118, 10497.961, 371.135, 52777.768 23/05/30,00:52:43,10,11,1, 11.9,1,1, 8.118, 10497.926, 371.236, 52777.804 23/05/30,00:52:43,11,11,1, 11.9,1,1, 8.118, 10497.960, 371.196, 52777.825 23/05/30,00:52:43,12,11,1, 11.9,1,1, 8.118, 10497.946, 371.185, 52777.776 23/05/30,00:52:43,13,11,1, 11.9,1,1, 8.118, 10497.957, 371.237, 52777.860 23/05/30,00:52:43,14,11,1, 11.9,1,1, 8.118, 10497.940, 371.168, 52777.797 23/05/30,00:52:43,15,11,1, 11.9,1,1, 8.118, 10497.960, 371.257, 52777.836 23/05/30,00:52:43,16,11,1, 11.9,1,1, 8.118, 10497.940, 371.143, 52777.753 23/05/30,00:52:43,17,11,1, 11.9,1,1, 8.118, 10497.919, 371.159, 52777.763 23/05/30,00:52:43,18,11,1, 11.9,1,1, 8.118, 10497.953, 371.165, 52777.786 23/05/30,00:52:43,19,11,1, 11.9,1,1, 8.118, 10497.948, 371.140, 52777.783 23/05/30,00:52:44,00,11,1, 11.9,1,1, 8.121, 10497.946, 371.140, 52777.783 23/05/30,00:52:44,01,11,1, 11.9,1,1, 8.121, 10497.957, 371.149, 52777.748 23/05/30,00:52:44,02,11,1, 11.9,1,1, 8.121, 10497.958, 371.254, 52777.844 23/05/30,00:52:44,03,11,1, 11.9,1,1, 8.121, 10497.945, 371.170, 52777.822 23/05/30,00:52:44,04,11,1, 11.9,1,1, 8.121, 10497.957, 371.209, 52777.832 23/05/30,00:52:44,05,11,1, 11.9,1,1, 8.121, 10497.978, 371.182, 52777.787 23/05/30,00:52:44,06,11,1, 11.9,1,1, 8.121, 10497.923, 371.126, 52777.787 23/05/30,00:52:44,07,11,1, 11.9,1,1, 8.121, 10497.952, 371.190, 52777.842 23/05/30,00:52:44,08,11,1, 11.9,1,1, 8.121, 10497.927, 371.095, 52777.766 23/05/30,00:52:44,09,11,1, 11.9,1,1, 8.121, 10497.945, 371.181, 52777.862 23/05/30,00:52:44,10,11,1, 11.9,1,1, 8.121, 10497.967, 371.187, 52777.795 23/05/30,00:52:44,11,11,1, 11.9,1,1, 8.121, 10497.926, 371.174, 52777.742 23/05/30,00:52:44,12,11,1, 11.9,1,1, 8.121, 10497.935, 371.173, 52777.795 23/05/30,00:52:44,13,11,1, 11.9,1,1, 8.121, 10497.928, 371.135, 52777.743 23/05/30,00:52:44,14,11,1, 11.9,1,1, 8.121, 10497.934, 371.213, 52777.809 23/05/30,00:52:44,15,11,1, 11.9,1,1, 8.121, 10497.931, 371.124, 52777.784 23/05/30,00:52:44,16,11,1, 11.9,1,1, 8.121, 10497.931, 371.181, 52777.806 23/05/30,00:52:44,17,11,1, 11.9,1,1, 8.121, 10497.944, 371.149, 52777.817 23/05/30,00:52:44,18,11,1, 11.9,1,1, 8.121, 10497.926, 371.140, 52777.731 23/05/30,00:52:44,19,11,1, 11.9,1,1, 8.121, 10497.939, 371.218, 52777.815 23/05/30,00:52:45,00,11,1, 11.9,1,1, 8.117, 10497.937, 371.218, 52777.815 23/05/30,00:52:45,01,11,1, 11.9,1,1, 8.117, 10497.933, 371.204, 52777.823 23/05/30,00:52:45,02,11,1, 11.9,1,1, 8.117, 10497.940, 371.106, 52777.710 23/05/30,00:52:45,03,11,1, 11.9,1,1, 8.117, 10497.951, 371.189, 52777.753 23/05/30,00:52:45,04,11,1, 11.9,1,1, 8.117, 10497.935, 371.159, 52777.761 23/05/30,00:52:45,05,11,1, 11.9,1,1, 8.117, 10497.917, 371.139, 52777.748 23/05/30,00:52:45,06,11,1, 11.9,1,1, 8.117, 10497.944, 371.167, 52777.785 23/05/30,00:52:45,07,11,1, 11.9,1,1, 8.117, 10497.894, 371.121, 52777.724 23/05/30,00:52:45,08,11,1, 11.9,1,1, 8.117, 10497.958, 371.187, 52777.785 23/05/30,00:52:45,09,11,1, 11.9,1,1, 8.117, 10497.916, 371.133, 52777.709 23/05/30,00:52:45,10,11,1, 11.9,1,1, 8.117, 10497.917, 371.176, 52777.758 23/05/30,00:52:45,11,11,1, 11.9,1,1, 8.117, 10497.945, 371.136, 52777.799 23/05/30,00:52:45,12,11,1, 11.9,1,1, 8.117, 10497.924, 371.145, 52777.735 23/05/30,00:52:45,13,11,1, 11.9,1,1, 8.117, 10497.932, 371.161, 52777.780 23/05/30,00:52:45,14,11,1, 11.9,1,1, 8.117, 10497.928, 371.081, 52777.723 23/05/30,00:52:45,15,11,1, 11.9,1,1, 8.117, 10497.933, 371.172, 52777.794 23/05/30,00:52:45,16,11,1, 11.9,1,1, 8.117, 10497.921, 371.100, 52777.763 23/05/30,00:52:45,17,11,1, 11.9,1,1, 8.117, 10497.909, 371.155, 52777.751 23/05/30,00:52:45,18,11,1, 11.9,1,1, 8.117, 10497.953, 371.151, 52777.781 23/05/30,00:52:45,19,11,1, 11.9,1,1, 8.117, 10497.893, 371.088, 52777.709 23/05/30,00:52:46,00,11,1, 11.8,1,1, 8.116, 10497.887, 371.088, 52777.709 23/05/30,00:52:46,01,11,1, 11.8,1,1, 8.116, 10497.905, 371.059, 52777.680 23/05/30,00:52:46,02,11,1, 11.8,1,1, 8.116, 10497.915, 371.157, 52777.778 23/05/30,00:52:46,03,11,1, 11.8,1,1, 8.116, 10497.887, 371.091, 52777.748 23/05/30,00:52:46,04,11,1, 11.8,1,1, 8.116, 10497.900, 371.119, 52777.742 23/05/30,00:52:46,05,11,1, 11.8,1,1, 8.116, 10497.916, 371.158, 52777.756 23/05/30,00:52:46,06,11,1, 11.8,1,1, 8.116, 10497.910, 371.107, 52777.693 23/05/30,00:52:46,07,11,1, 11.8,1,1, 8.116, 10497.915, 371.170, 52777.772 23/05/30,00:52:46,08,11,1, 11.8,1,1, 8.116, 10497.898, 371.089, 52777.729 23/05/30,00:52:46,09,11,1, 11.8,1,1, 8.116, 10497.876, 371.162, 52777.796 23/05/30,00:52:46,10,11,1, 11.8,1,1, 8.116, 10497.921, 371.108, 52777.701 23/05/30,00:52:46,11,11,1, 11.8,1,1, 8.116, 10497.916, 371.138, 52777.748 23/05/30,00:52:46,12,11,1, 11.8,1,1, 8.116, 10497.901, 371.131, 52777.756 23/05/30,00:52:46,13,11,1, 11.8,1,1, 8.116, 10497.885, 371.082, 52777.696 23/05/30,00:52:46,14,11,1, 11.8,1,1, 8.116, 10497.894, 371.166, 52777.765 23/05/30,00:52:46,15,11,1, 11.8,1,1, 8.116, 10497.868, 371.071, 52777.759 23/05/30,00:52:46,16,11,1, 11.8,1,1, 8.116, 10497.910, 371.188, 52777.761 23/05/30,00:52:46,17,11,1, 11.8,1,1, 8.116, 10497.889, 371.090, 52777.742 23/05/30,00:52:46,18,11,1, 11.8,1,1, 8.116, 10497.863, 371.127, 52777.749 23/05/30,00:52:46,19,11,1, 11.8,1,1, 8.116, 10497.905, 371.147, 52777.753 23/05/30,00:52:47,00,11,1, 11.9,1,1, 8.121, 10497.904, 371.147, 52777.753 23/05/30,00:52:47,01,11,1, 11.9,1,1, 8.121, 10497.920, 371.161, 52777.764 23/05/30,00:52:47,02,11,1, 11.9,1,1, 8.121, 10497.901, 371.084, 52777.669 23/05/30,00:52:47,03,11,1, 11.9,1,1, 8.121, 10497.914, 371.150, 52777.739 23/05/30,00:52:47,04,11,1, 11.9,1,1, 8.121, 10497.877, 371.073, 52777.713 23/05/30,00:52:47,05,11,1, 11.9,1,1, 8.121, 10497.866, 371.092, 52777.711 23/05/30,00:52:47,06,11,1, 11.9,1,1, 8.121, 10497.909, 371.108, 52777.752 23/05/30,00:52:47,07,11,1, 11.9,1,1, 8.121, 10497.871, 371.074, 52777.698 23/05/30,00:52:47,08,11,1, 11.9,1,1, 8.121, 10497.908, 371.153, 52777.769 23/05/30,00:52:47,09,11,1, 11.9,1,1, 8.121, 10497.881, 371.063, 52777.695 23/05/30,00:52:47,10,11,1, 11.9,1,1, 8.121, 10497.853, 371.131, 52777.756 23/05/30,00:52:47,11,11,1, 11.9,1,1, 8.121, 10497.865, 371.088, 52777.713 23/05/30,00:52:47,12,11,1, 11.9,1,1, 8.121, 10497.860, 371.091, 52777.691 23/05/30,00:52:47,13,11,1, 11.9,1,1, 8.121, 10497.871, 371.121, 52777.733 23/05/30,00:52:47,14,11,1, 11.9,1,1, 8.121, 10497.873, 371.071, 52777.688 23/05/30,00:52:47,15,11,1, 11.9,1,1, 8.121, 10497.862, 371.161, 52777.762 23/05/30,00:52:47,16,11,1, 11.9,1,1, 8.121, 10497.849, 371.067, 52777.686 23/05/30,00:52:47,17,11,1, 11.9,1,1, 8.121, 10497.860, 371.153, 52777.703 23/05/30,00:52:47,18,11,1, 11.9,1,1, 8.121, 10497.855, 371.085, 52777.747 23/05/30,00:52:47,19,11,1, 11.9,1,1, 8.121, 10497.880, 371.113, 52777.657 23/05/30,00:52:48,00,10,1, 11.9,1,1, 8.122, 10497.879, 371.113, 52777.657 23/05/30,00:52:48,01,10,1, 11.9,1,1, 8.122, 10497.847, 371.073, 52777.647 23/05/30,00:52:48,02,10,1, 11.9,1,1, 8.122, 10497.867, 371.146, 52777.692 23/05/30,00:52:48,03,10,1, 11.9,1,1, 8.122, 10497.840, 371.058, 52777.689 23/05/30,00:52:48,04,10,1, 11.9,1,1, 8.122, 10497.889, 371.113, 52777.719 23/05/30,00:52:48,05,10,1, 11.9,1,1, 8.122, 10497.866, 371.075, 52777.702 23/05/30,00:52:48,06,10,1, 11.9,1,1, 8.122, 10497.832, 371.088, 52777.673 23/05/30,00:52:48,07,10,1, 11.9,1,1, 8.122, 10497.890, 371.131, 52777.728 23/05/30,00:52:48,08,10,1, 11.9,1,1, 8.122, 10497.851, 371.060, 52777.678 23/05/30,00:52:48,09,10,1, 11.9,1,1, 8.122, 10497.864, 371.144, 52777.772 23/05/30,00:52:48,10,10,1, 11.9,1,1, 8.122, 10497.850, 371.059, 52777.672 23/05/30,00:52:48,11,10,1, 11.9,1,1, 8.122, 10497.846, 371.117, 52777.728 23/05/30,00:52:48,12,10,1, 11.9,1,1, 8.122, 10497.836, 371.088, 52777.711 23/05/30,00:52:48,13,10,1, 11.9,1,1, 8.122, 10497.861, 371.072, 52777.665 23/05/30,00:52:48,14,10,1, 11.9,1,1, 8.122, 10497.874, 371.118, 52777.698 23/05/30,00:52:48,15,10,1, 11.9,1,1, 8.122, 10497.822, 371.044, 52777.672 23/05/30,00:52:48,16,10,1, 11.9,1,1, 8.122, 10497.839, 371.150, 52777.694 23/05/30,00:52:48,17,10,1, 11.9,1,1, 8.122, 10497.833, 371.063, 52777.699 23/05/30,00:52:48,18,10,1, 11.9,1,1, 8.122, 10497.824, 371.139, 52777.683 23/05/30,00:52:48,19,10,1, 11.9,1,1, 8.122, 10497.865, 371.090, 52777.688 23/05/30,00:52:49,00,11,1, 11.9,1,1, 8.117, 10497.862, 371.090, 52777.688 23/05/30,00:52:49,01,11,1, 11.9,1,1, 8.117, 10497.844, 371.129, 52777.708 23/05/30,00:52:49,02,11,1, 11.9,1,1, 8.117, 10497.796, 371.046, 52777.678 23/05/30,00:52:49,03,11,1, 11.9,1,1, 8.117, 10497.826, 371.155, 52777.726 23/05/30,00:52:49,04,11,1, 11.9,1,1, 8.117, 10497.808, 371.063, 52777.662 23/05/30,00:52:49,05,11,1, 11.9,1,1, 8.117, 10497.824, 371.125, 52777.714 23/05/30,00:52:49,06,11,1, 11.9,1,1, 8.117, 10497.815, 371.096, 52777.685 23/05/30,00:52:49,07,11,1, 11.9,1,1, 8.117, 10497.797, 371.099, 52777.643 23/05/30,00:52:49,08,11,1, 11.9,1,1, 8.117, 10497.820, 371.139, 52777.718 23/05/30,00:52:49,09,11,1, 11.9,1,1, 8.117, 10497.796, 371.043, 52777.646 23/05/30,00:52:49,10,11,1, 11.9,1,1, 8.117, 10497.802, 371.123, 52777.719 23/05/30,00:52:49,11,11,1, 11.9,1,1, 8.117, 10497.827, 371.033, 52777.660 23/05/30,00:52:49,12,11,1, 11.9,1,1, 8.117, 10497.800, 371.113, 52777.750 23/05/30,00:52:49,13,11,1, 11.9,1,1, 8.117, 10497.810, 371.104, 52777.678 23/05/30,00:52:49,14,11,1, 11.9,1,1, 8.117, 10497.782, 371.069, 52777.665 23/05/30,00:52:49,15,11,1, 11.9,1,1, 8.117, 10497.784, 371.128, 52777.673 23/05/30,00:52:49,16,11,1, 11.9,1,1, 8.117, 10497.764, 371.044, 52777.605 23/05/30,00:52:49,17,11,1, 11.9,1,1, 8.117, 10497.809, 371.149, 52777.699 23/05/30,00:52:49,18,11,1, 11.9,1,1, 8.117, 10497.791, 371.059, 52777.642 23/05/30,00:52:49,19,11,1, 11.9,1,1, 8.117, 10497.775, 371.101, 52777.654 23/05/30,00:52:50,00,11,1, 11.9,1,1, 8.119, 10497.770, 371.101, 52777.654 23/05/30,00:52:50,01,11,1, 11.9,1,1, 8.119, 10497.772, 371.091, 52777.609 23/05/30,00:52:50,02,11,1, 11.9,1,1, 8.119, 10497.777, 371.138, 52777.667 23/05/30,00:52:50,03,11,1, 11.9,1,1, 8.119, 10497.763, 371.058, 52777.651 23/05/30,00:52:50,04,11,1, 11.9,1,1, 8.119, 10497.781, 371.167, 52777.681 23/05/30,00:52:50,05,11,1, 11.9,1,1, 8.119, 10497.761, 371.071, 52777.630 23/05/30,00:52:50,06,11,1, 11.9,1,1, 8.119, 10497.792, 371.139, 52777.674 23/05/30,00:52:50,07,11,1, 11.9,1,1, 8.119, 10497.758, 371.099, 52777.676 23/05/30,00:52:50,08,11,1, 11.9,1,1, 8.119, 10497.762, 371.127, 52777.635 23/05/30,00:52:50,09,11,1, 11.9,1,1, 8.119, 10497.767, 371.169, 52777.680 23/05/30,00:52:50,10,11,1, 11.9,1,1, 8.119, 10497.747, 371.092, 52777.638 23/05/30,00:52:50,11,11,1, 11.9,1,1, 8.119, 10497.779, 371.166, 52777.696 23/05/30,00:52:50,12,11,1, 11.9,1,1, 8.119, 10497.743, 371.096, 52777.657 23/05/30,00:52:50,13,11,1, 11.9,1,1, 8.119, 10497.771, 371.138, 52777.702 23/05/30,00:52:50,14,11,1, 11.9,1,1, 8.119, 10497.764, 371.123, 52777.687 23/05/30,00:52:50,15,11,1, 11.9,1,1, 8.119, 10497.746, 371.111, 52777.691 23/05/30,00:52:50,16,11,1, 11.9,1,1, 8.119, 10497.766, 371.172, 52777.613 23/05/30,00:52:50,17,11,1, 11.9,1,1, 8.119, 10497.712, 371.084, 52777.702 23/05/30,00:52:50,18,11,1, 11.9,1,1, 8.119, 10497.725, 371.200, 52777.755 23/05/30,00:52:50,19,11,1, 11.9,1,1, 8.119, 10497.737, 371.100, 52777.656 23/05/30,00:52:51,00,11,1, 11.9,1,1, 8.119, 10497.737, 371.100, 52777.656 23/05/30,00:52:51,01,11,1, 11.9,1,1, 8.119, 10497.742, 371.131, 52777.695 23/05/30,00:52:51,02,11,1, 11.9,1,1, 8.119, 10497.733, 371.110, 52777.635 23/05/30,00:52:51,03,11,1, 11.9,1,1, 8.119, 10497.737, 371.153, 52777.711 23/05/30,00:52:51,04,11,1, 11.9,1,1, 8.119, 10497.700, 371.067, 52777.650 23/05/30,00:52:51,05,11,1, 11.9,1,1, 8.119, 10497.741, 371.168, 52777.696 23/05/30,00:52:51,06,11,1, 11.9,1,1, 8.119, 10497.705, 371.100, 52777.663 23/05/30,00:52:51,07,11,1, 11.9,1,1, 8.119, 10497.720, 371.169, 52777.676 23/05/30,00:52:51,08,11,1, 11.9,1,1, 8.119, 10497.731, 371.102, 52777.666 23/05/30,00:52:51,09,11,1, 11.9,1,1, 8.119, 10497.741, 371.113, 52777.646 23/05/30,00:52:51,10,11,1, 11.9,1,1, 8.119, 10497.753, 371.144, 52777.688 23/05/30,00:52:51,11,11,1, 11.9,1,1, 8.119, 10497.713, 371.084, 52777.624 23/05/30,00:52:51,12,11,1, 11.9,1,1, 8.119, 10497.725, 371.183, 52777.684 23/05/30,00:52:51,13,11,1, 11.9,1,1, 8.119, 10497.719, 371.086, 52777.634 23/05/30,00:52:51,14,11,1, 11.9,1,1, 8.119, 10497.709, 371.191, 52777.672 23/05/30,00:52:51,15,11,1, 11.9,1,1, 8.119, 10497.719, 371.115, 52777.684 23/05/30,00:52:51,16,11,1, 11.9,1,1, 8.119, 10497.709, 371.115, 52777.607 23/05/30,00:52:51,17,11,1, 11.9,1,1, 8.119, 10497.715, 371.146, 52777.695 23/05/30,00:52:51,18,11,1, 11.9,1,1, 8.119, 10497.736, 371.078, 52777.657 23/05/30,00:52:51,19,11,1, 11.9,1,1, 8.119, 10497.707, 371.183, 52777.748 23/05/30,00:52:52,00,11,1, 11.9,1,1, 8.118, 10497.704, 371.183, 52777.748 23/05/30,00:52:52,01,11,1, 11.9,1,1, 8.118, 10497.759, 371.134, 52777.652 23/05/30,00:52:52,02,11,1, 11.9,1,1, 8.118, 10497.732, 371.088, 52777.646 23/05/30,00:52:52,03,11,1, 11.9,1,1, 8.118, 10497.721, 371.108, 52777.657 23/05/30,00:52:52,04,11,1, 11.9,1,1, 8.118, 10497.725, 371.110, 52777.637 23/05/30,00:52:52,05,11,1, 11.9,1,1, 8.118, 10497.712, 371.057, 52777.557 23/05/30,00:52:52,06,11,1, 11.9,1,1, 8.118, 10497.736, 371.159, 52777.648 23/05/30,00:52:52,07,11,1, 11.9,1,1, 8.118, 10497.704, 371.055, 52777.552 23/05/30,00:52:52,08,11,1, 11.9,1,1, 8.118, 10497.717, 371.153, 52777.616 23/05/30,00:52:52,09,11,1, 11.9,1,1, 8.118, 10497.714, 371.094, 52777.634 23/05/30,00:52:52,10,11,1, 11.9,1,1, 8.118, 10497.707, 371.083, 52777.565 23/05/30,00:52:52,11,11,1, 11.9,1,1, 8.118, 10497.718, 371.113, 52777.635 23/05/30,00:52:52,12,11,1, 11.9,1,1, 8.118, 10497.711, 371.055, 52777.562 23/05/30,00:52:52,13,11,1, 11.9,1,1, 8.118, 10497.732, 371.144, 52777.633 23/05/30,00:52:52,14,11,1, 11.9,1,1, 8.118, 10497.714, 371.050, 52777.568 23/05/30,00:52:52,15,11,1, 11.9,1,1, 8.118, 10497.721, 371.143, 52777.650 23/05/30,00:52:52,16,11,1, 11.9,1,1, 8.118, 10497.747, 371.046, 52777.613 23/05/30,00:52:52,17,11,1, 11.9,1,1, 8.118, 10497.679, 371.110, 52777.604 23/05/30,00:52:52,18,11,1, 11.9,1,1, 8.118, 10497.717, 371.127, 52777.669 23/05/30,00:52:52,19,11,1, 11.9,1,1, 8.118, 10497.701, 371.061, 52777.579 23/05/30,00:52:53,00,12,1, 11.9,1,1, 8.112, 10497.695, 371.061, 52777.579 23/05/30,00:52:53,01,12,1, 11.9,1,1, 8.112, 10497.687, 371.039, 52777.622 23/05/30,00:52:53,02,12,1, 11.9,1,1, 8.112, 10497.730, 371.128, 52777.655 23/05/30,00:52:53,03,12,1, 11.9,1,1, 8.112, 10497.697, 371.060, 52777.609 23/05/30,00:52:53,04,12,1, 11.9,1,1, 8.112, 10497.703, 371.085, 52777.602 23/05/30,00:52:53,05,12,1, 11.9,1,1, 8.112, 10497.731, 371.086, 52777.678 23/05/30,00:52:53,06,12,1, 11.9,1,1, 8.112, 10497.701, 371.049, 52777.589 23/05/30,00:52:53,07,12,1, 11.9,1,1, 8.112, 10497.756, 371.119, 52777.630 23/05/30,00:52:53,08,12,1, 11.9,1,1, 8.112, 10497.691, 371.027, 52777.537 23/05/30,00:52:53,09,12,1, 11.9,1,1, 8.112, 10497.729, 371.117, 52777.631 23/05/30,00:52:53,10,12,1, 11.9,1,1, 8.112, 10497.670, 371.056, 52777.706 23/05/30,00:52:53,11,12,1, 11.9,1,1, 8.112, 10497.693, 371.104, 52777.640 23/05/30,00:52:53,12,12,1, 11.9,1,1, 8.112, 10497.696, 371.087, 52777.609 23/05/30,00:52:53,13,12,1, 11.9,1,1, 8.112, 10497.674, 371.041, 52777.618 23/05/30,00:52:53,14,12,1, 11.9,1,1, 8.112, 10497.724, 371.124, 52777.649 23/05/30,00:52:53,15,12,1, 11.9,1,1, 8.112, 10497.715, 371.053, 52777.556 23/05/30,00:52:53,16,12,1, 11.9,1,1, 8.112, 10497.715, 371.136, 52777.644 23/05/30,00:52:53,17,12,1, 11.9,1,1, 8.112, 10497.708, 371.058, 52777.569 23/05/30,00:52:53,18,12,1, 11.9,1,1, 8.112, 10497.724, 371.122, 52777.662 23/05/30,00:52:53,19,12,1, 11.9,1,1, 8.112, 10497.740, 371.076, 52777.598 23/05/30,00:52:54,00,11,1, 12.0,1,1, 8.119, 10497.737, 371.076, 52777.598 23/05/30,00:52:54,01,11,1, 12.0,1,1, 8.119, 10497.733, 371.111, 52777.624 23/05/30,00:52:54,02,11,1, 12.0,1,1, 8.119, 10497.691, 371.016, 52777.505 23/05/30,00:52:54,03,11,1, 12.0,1,1, 8.119, 10497.709, 371.116, 52777.633 23/05/30,00:52:54,04,11,1, 12.0,1,1, 8.119, 10497.678, 371.042, 52777.573 23/05/30,00:52:54,05,11,1, 12.0,1,1, 8.119, 10497.708, 371.107, 52777.617 23/05/30,00:52:54,06,11,1, 12.0,1,1, 8.119, 10497.714, 371.061, 52777.562 23/05/30,00:52:54,07,11,1, 12.0,1,1, 8.119, 10497.701, 371.066, 52777.550 23/05/30,00:52:54,08,11,1, 12.0,1,1, 8.119, 10497.691, 371.108, 52777.608 23/05/30,00:52:54,09,11,1, 12.0,1,1, 8.119, 10497.695, 371.031, 52777.540 23/05/30,00:52:54,10,11,1, 12.0,1,1, 8.119, 10497.721, 371.116, 52777.558 23/05/30,00:52:54,11,11,1, 12.0,1,1, 8.119, 10497.707, 371.008, 52777.544 23/05/30,00:52:54,12,11,1, 12.0,1,1, 8.119, 10497.711, 371.109, 52777.572 23/05/30,00:52:54,13,11,1, 12.0,1,1, 8.119, 10497.682, 371.034, 52777.578 23/05/30,00:52:54,14,11,1, 12.0,1,1, 8.119, 10497.679, 371.081, 52777.563 23/05/30,00:52:54,15,11,1, 12.0,1,1, 8.119, 10497.701, 371.106, 52777.526 23/05/30,00:52:54,16,11,1, 12.0,1,1, 8.119, 10497.696, 371.041, 52777.551 23/05/30,00:52:54,17,11,1, 12.0,1,1, 8.119, 10497.732, 371.122, 52777.570 23/05/30,00:52:54,18,11,1, 12.0,1,1, 8.119, 10497.667, 371.025, 52777.517 23/05/30,00:52:54,19,11,1, 12.0,1,1, 8.119, 10497.698, 371.132, 52777.550 23/05/30,00:52:55,00,11,1, 11.8,1,1, 8.119, 10497.695, 371.132, 52777.550 23/05/30,00:52:55,01,11,1, 11.8,1,1, 8.119, 10497.688, 371.087, 52777.591 23/05/30,00:52:55,02,11,1, 11.8,1,1, 8.119, 10497.676, 371.047, 52777.580 23/05/30,00:52:55,03,11,1, 11.8,1,1, 8.119, 10497.657, 371.024, 52777.506 23/05/30,00:52:55,04,11,1, 11.8,1,1, 8.119, 10497.689, 371.091, 52777.593 23/05/30,00:52:55,05,11,1, 11.8,1,1, 8.119, 10497.680, 371.011, 52777.527 23/05/30,00:52:55,06,11,1, 11.8,1,1, 8.119, 10497.716, 371.115, 52777.587 23/05/30,00:52:55,07,11,1, 11.8,1,1, 8.119, 10497.699, 371.029, 52777.556 23/05/30,00:52:55,08,11,1, 11.8,1,1, 8.119, 10497.709, 371.097, 52777.590 23/05/30,00:52:55,09,11,1, 11.8,1,1, 8.119, 10497.683, 371.049, 52777.559 23/05/30,00:52:55,10,11,1, 11.8,1,1, 8.119, 10497.662, 371.037, 52777.537 23/05/30,00:52:55,11,11,1, 11.8,1,1, 8.119, 10497.690, 371.062, 52777.622 23/05/30,00:52:55,12,11,1, 11.8,1,1, 8.119, 10497.684, 370.993, 52777.500 23/05/30,00:52:55,13,11,1, 11.8,1,1, 8.119, 10497.679, 371.112, 52777.581 23/05/30,00:52:55,14,11,1, 11.8,1,1, 8.119, 10497.666, 370.997, 52777.504 23/05/30,00:52:55,15,11,1, 11.8,1,1, 8.119, 10497.674, 371.061, 52777.547 23/05/30,00:52:55,16,11,1, 11.8,1,1, 8.119, 10497.672, 371.018, 52777.589 23/05/30,00:52:55,17,11,1, 11.8,1,1, 8.119, 10497.667, 371.037, 52777.477 23/05/30,00:52:55,18,11,1, 11.8,1,1, 8.119, 10497.694, 371.066, 52777.549 23/05/30,00:52:55,19,11,1, 11.8,1,1, 8.119, 10497.651, 370.992, 52777.431 23/05/30,00:52:56,00,11,1, 11.9,1,1, 8.118, 10497.645, 370.992, 52777.431 23/05/30,00:52:56,01,11,1, 11.9,1,1, 8.118, 10497.643, 370.974, 52777.484 23/05/30,00:52:56,02,11,1, 11.9,1,1, 8.118, 10497.676, 371.039, 52777.557 23/05/30,00:52:56,03,11,1, 11.9,1,1, 8.118, 10497.668, 370.982, 52777.498 23/05/30,00:52:56,04,11,1, 11.9,1,1, 8.118, 10497.643, 371.031, 52777.555 23/05/30,00:52:56,05,11,1, 11.9,1,1, 8.118, 10497.657, 371.032, 52777.530 23/05/30,00:52:56,06,11,1, 11.9,1,1, 8.118, 10497.644, 370.996, 52777.482 23/05/30,00:52:56,07,11,1, 11.9,1,1, 8.118, 10497.688, 371.061, 52777.582 23/05/30,00:52:56,08,11,1, 11.9,1,1, 8.118, 10497.651, 370.981, 52777.465 23/05/30,00:52:56,09,11,1, 11.9,1,1, 8.118, 10497.701, 371.073, 52777.590 23/05/30,00:52:56,10,11,1, 11.9,1,1, 8.118, 10497.674, 370.979, 52777.477 23/05/30,00:52:56,11,11,1, 11.9,1,1, 8.118, 10497.655, 371.024, 52777.501 23/05/30,00:52:56,12,11,1, 11.9,1,1, 8.118, 10497.677, 370.995, 52777.520 23/05/30,00:52:56,13,11,1, 11.9,1,1, 8.118, 10497.640, 370.979, 52777.495 23/05/30,00:52:56,14,11,1, 11.9,1,1, 8.118, 10497.666, 371.033, 52777.524 23/05/30,00:52:56,15,11,1, 11.9,1,1, 8.118, 10497.657, 370.951, 52777.464 23/05/30,00:52:56,16,11,1, 11.9,1,1, 8.118, 10497.647, 371.054, 52777.540 23/05/30,00:52:56,17,11,1, 11.9,1,1, 8.118, 10497.672, 370.972, 52777.457 23/05/30,00:52:56,18,11,1, 11.9,1,1, 8.118, 10497.664, 371.028, 52777.493 23/05/30,00:52:56,19,11,1, 11.9,1,1, 8.118, 10497.687, 371.004, 52777.519 23/05/30,00:52:57,00,12,1, 11.8,1,1, 8.118, 10497.679, 371.004, 52777.519 23/05/30,00:52:57,01,12,1, 11.8,1,1, 8.118, 10497.694, 371.035, 52777.543 23/05/30,00:52:57,02,12,1, 11.8,1,1, 8.118, 10497.696, 370.990, 52777.494 23/05/30,00:52:57,03,12,1, 11.8,1,1, 8.118, 10497.652, 370.996, 52777.514 23/05/30,00:52:57,04,12,1, 11.8,1,1, 8.118, 10497.650, 371.000, 52777.508 23/05/30,00:52:57,05,12,1, 11.8,1,1, 8.118, 10497.643, 370.979, 52777.495 23/05/30,00:52:57,06,12,1, 11.8,1,1, 8.118, 10497.655, 370.993, 52777.507 23/05/30,00:52:57,07,12,1, 11.8,1,1, 8.118, 10497.647, 370.976, 52777.486 23/05/30,00:52:57,08,12,1, 11.8,1,1, 8.118, 10497.645, 370.982, 52777.501 23/05/30,00:52:57,09,12,1, 11.8,1,1, 8.118, 10497.629, 370.981, 52777.474 23/05/30,00:52:57,10,12,1, 11.8,1,1, 8.118, 10497.650, 370.973, 52777.475 23/05/30,00:52:57,11,12,1, 11.8,1,1, 8.118, 10497.616, 370.985, 52777.472 23/05/30,00:52:57,12,12,1, 11.8,1,1, 8.118, 10497.656, 370.970, 52777.503 23/05/30,00:52:57,13,12,1, 11.8,1,1, 8.118, 10497.654, 370.964, 52777.470 23/05/30,00:52:57,14,12,1, 11.8,1,1, 8.118, 10497.653, 370.953, 52777.502 23/05/30,00:52:57,15,12,1, 11.8,1,1, 8.118, 10497.661, 370.966, 52777.507 23/05/30,00:52:57,16,12,1, 11.8,1,1, 8.118, 10497.650, 370.973, 52777.487 23/05/30,00:52:57,17,12,1, 11.8,1,1, 8.118, 10497.631, 370.966, 52777.476 23/05/30,00:52:57,18,12,1, 11.8,1,1, 8.118, 10497.646, 370.956, 52777.480 23/05/30,00:52:57,19,12,1, 11.8,1,1, 8.118, 10497.647, 370.964, 52777.483 23/05/30,00:52:58,00,11,1, 11.9,1,1, 8.119, 10497.645, 370.964, 52777.483 23/05/30,00:52:58,01,11,1, 11.9,1,1, 8.119, 10497.635, 370.972, 52777.491 23/05/30,00:52:58,02,11,1, 11.9,1,1, 8.119, 10497.658, 370.968, 52777.518 23/05/30,00:52:58,03,11,1, 11.9,1,1, 8.119, 10497.652, 370.953, 52777.507 23/05/30,00:52:58,04,11,1, 11.9,1,1, 8.119, 10497.661, 370.956, 52777.591 23/05/30,00:52:58,05,11,1, 11.9,1,1, 8.119, 10497.641, 370.952, 52777.531 23/05/30,00:52:58,06,11,1, 11.9,1,1, 8.119, 10497.640, 370.980, 52777.501 23/05/30,00:52:58,07,11,1, 11.9,1,1, 8.119, 10497.641, 370.946, 52777.505 23/05/30,00:52:58,08,11,1, 11.9,1,1, 8.119, 10497.638, 370.967, 52777.511 23/05/30,00:52:58,09,11,1, 11.9,1,1, 8.119, 10497.653, 370.940, 52777.548 23/05/30,00:52:58,10,11,1, 11.9,1,1, 8.119, 10497.640, 370.955, 52777.534 23/05/30,00:52:58,11,11,1, 11.9,1,1, 8.119, 10497.631, 370.938, 52777.540 23/05/30,00:52:58,12,11,1, 11.9,1,1, 8.119, 10497.633, 370.933, 52777.486 23/05/30,00:52:58,13,11,1, 11.9,1,1, 8.119, 10497.644, 370.920, 52777.507 23/05/30,00:52:58,14,11,1, 11.9,1,1, 8.119, 10497.617, 370.941, 52777.477 23/05/30,00:52:58,15,11,1, 11.9,1,1, 8.119, 10497.641, 370.940, 52777.497 23/05/30,00:52:58,16,11,1, 11.9,1,1, 8.119, 10497.625, 370.932, 52777.471 23/05/30,00:52:58,17,11,1, 11.9,1,1, 8.119, 10497.631, 370.938, 52777.477 23/05/30,00:52:58,18,11,1, 11.9,1,1, 8.119, 10497.633, 370.898, 52777.515 23/05/30,00:52:58,19,11,1, 11.9,1,1, 8.119, 10497.640, 370.907, 52777.509 23/05/30,00:52:59,00,12,1, 11.9,1,1, 8.115, 10497.637, 370.907, 52777.509 23/05/30,00:52:59,01,12,1, 11.9,1,1, 8.115, 10497.627, 370.896, 52777.481 23/05/30,00:52:59,02,12,1, 11.9,1,1, 8.115, 10497.634, 370.903, 52777.501 23/05/30,00:52:59,03,12,1, 11.9,1,1, 8.115, 10497.618, 370.909, 52777.543 23/05/30,00:52:59,04,12,1, 11.9,1,1, 8.115, 10497.618, 370.908, 52777.481 23/05/30,00:52:59,05,12,1, 11.9,1,1, 8.115, 10497.627, 370.905, 52777.485 23/05/30,00:52:59,06,12,1, 11.9,1,1, 8.115, 10497.618, 370.920, 52777.501 23/05/30,00:52:59,07,12,1, 11.9,1,1, 8.115, 10497.620, 370.903, 52777.444 23/05/30,00:52:59,08,12,1, 11.9,1,1, 8.115, 10497.628, 370.898, 52777.549 23/05/30,00:52:59,09,12,1, 11.9,1,1, 8.115, 10497.630, 370.880, 52777.500 23/05/30,00:52:59,10,12,1, 11.9,1,1, 8.115, 10497.607, 370.904, 52777.500 23/05/30,00:52:59,11,12,1, 11.9,1,1, 8.115, 10497.612, 370.891, 52777.473 23/05/30,00:52:59,12,12,1, 11.9,1,1, 8.115, 10497.642, 370.893, 52777.503 23/05/30,00:52:59,13,12,1, 11.9,1,1, 8.115, 10497.614, 370.884, 52777.494 23/05/30,00:52:59,14,12,1, 11.9,1,1, 8.115, 10497.614, 370.875, 52777.518 23/05/30,00:52:59,15,12,1, 11.9,1,1, 8.115, 10497.625, 370.892, 52777.491 23/05/30,00:52:59,16,12,1, 11.9,1,1, 8.115, 10497.599, 370.873, 52777.492 23/05/30,00:52:59,17,12,1, 11.9,1,1, 8.115, 10497.588, 370.865, 52777.506 23/05/30,00:52:59,18,12,1, 11.9,1,1, 8.115, 10497.620, 370.881, 52777.484 23/05/30,00:52:59,19,12,1, 11.9,1,1, 8.115, 10497.595, 370.878, 52777.508 23/05/30,00:53:00,00,12,1, 11.9,1,1, 8.112, 10497.587, 370.878, 52777.508 23/05/30,00:53:00,01,12,1, 11.9,1,1, 8.112, 10497.603, 370.883, 52777.487 23/05/30,00:53:00,02,12,1, 11.9,1,1, 8.112, 10497.600, 370.906, 52777.527 23/05/30,00:53:00,03,12,1, 11.9,1,1, 8.112, 10497.609, 370.875, 52777.466 23/05/30,00:53:00,04,12,1, 11.9,1,1, 8.112, 10497.588, 370.860, 52777.460 23/05/30,00:53:00,05,12,1, 11.9,1,1, 8.112, 10497.621, 370.893, 52777.474 23/05/30,00:53:00,06,12,1, 11.9,1,1, 8.112, 10497.581, 370.831, 52777.463 23/05/30,00:53:00,07,12,1, 11.9,1,1, 8.112, 10497.610, 370.896, 52777.483 23/05/30,00:53:00,08,12,1, 11.9,1,1, 8.112, 10497.581, 370.809, 52777.441 23/05/30,00:53:00,09,12,1, 11.9,1,1, 8.112, 10497.594, 370.894, 52777.512 23/05/30,00:53:00,10,12,1, 11.9,1,1, 8.112, 10497.625, 370.829, 52777.452 23/05/30,00:53:00,11,12,1, 11.9,1,1, 8.112, 10497.588, 370.843, 52777.469 23/05/30,00:53:00,12,12,1, 11.9,1,1, 8.112, 10497.625, 370.867, 52777.487 23/05/30,00:53:00,13,12,1, 11.9,1,1, 8.112, 10497.598, 370.823, 52777.471 23/05/30,00:53:00,14,12,1, 11.9,1,1, 8.112, 10497.621, 370.901, 52777.515 23/05/30,00:53:00,15,12,1, 11.9,1,1, 8.112, 10497.608, 370.785, 52777.447 23/05/30,00:53:00,16,12,1, 11.9,1,1, 8.112, 10497.618, 370.892, 52777.463 23/05/30,00:53:00,17,12,1, 11.9,1,1, 8.112, 10497.616, 370.825, 52777.439 23/05/30,00:53:00,18,12,1, 11.9,1,1, 8.112, 10497.599, 370.868, 52777.450 23/05/30,00:53:00,19,12,1, 11.9,1,1, 8.112, 10497.638, 370.863, 52777.459 23/05/30,00:53:01,00,11,1, 11.8,1,1, 8.119, 10497.637, 370.863, 52777.459 23/05/30,00:53:01,01,11,1, 11.8,1,1, 8.119, 10497.632, 370.892, 52777.523 23/05/30,00:53:01,02,11,1, 11.8,1,1, 8.119, 10497.583, 370.802, 52777.459 23/05/30,00:53:01,03,11,1, 11.8,1,1, 8.119, 10497.631, 370.889, 52777.515 23/05/30,00:53:01,04,11,1, 11.8,1,1, 8.119, 10497.610, 370.833, 52777.426 23/05/30,00:53:01,05,11,1, 11.8,1,1, 8.119, 10497.616, 370.852, 52777.462 23/05/30,00:53:01,06,11,1, 11.8,1,1, 8.119, 10497.625, 370.844, 52777.491 23/05/30,00:53:01,07,11,1, 11.8,1,1, 8.119, 10497.587, 370.827, 52777.417 23/05/30,00:53:01,08,11,1, 11.8,1,1, 8.119, 10497.608, 370.887, 52777.516 23/05/30,00:53:01,09,11,1, 11.8,1,1, 8.119, 10497.595, 370.797, 52777.405 23/05/30,00:53:01,10,11,1, 11.8,1,1, 8.119, 10497.604, 370.894, 52777.492 23/05/30,00:53:01,11,11,1, 11.8,1,1, 8.119, 10497.627, 370.825, 52777.431 23/05/30,00:53:01,12,11,1, 11.8,1,1, 8.119, 10497.627, 370.886, 52777.452 23/05/30,00:53:01,13,11,1, 11.8,1,1, 8.119, 10497.616, 370.865, 52777.486 23/05/30,00:53:01,14,11,1, 11.8,1,1, 8.119, 10497.599, 370.828, 52777.446 23/05/30,00:53:01,15,11,1, 11.8,1,1, 8.119, 10497.626, 370.899, 52777.482 23/05/30,00:53:01,16,11,1, 11.8,1,1, 8.119, 10497.606, 370.820, 52777.427 23/05/30,00:53:01,17,11,1, 11.8,1,1, 8.119, 10497.603, 370.898, 52777.490 23/05/30,00:53:01,18,11,1, 11.8,1,1, 8.119, 10497.611, 370.798, 52777.444 23/05/30,00:53:01,19,11,1, 11.8,1,1, 8.119, 10497.588, 370.862, 52777.460 23/05/30,00:53:02,00,12,1, 11.9,1,1, 8.116, 10497.587, 370.862, 52777.460 23/05/30,00:53:02,01,12,1, 11.9,1,1, 8.116, 10497.637, 370.847, 52777.417 23/05/30,00:53:02,02,12,1, 11.9,1,1, 8.116, 10497.638, 370.893, 52777.474 23/05/30,00:53:02,03,12,1, 11.9,1,1, 8.116, 10497.629, 370.831, 52777.471 23/05/30,00:53:02,04,12,1, 11.9,1,1, 8.116, 10497.634, 370.898, 52777.462 23/05/30,00:53:02,05,12,1, 11.9,1,1, 8.116, 10497.619, 370.825, 52777.431 23/05/30,00:53:02,06,12,1, 11.9,1,1, 8.116, 10497.618, 370.884, 52777.448 23/05/30,00:53:02,07,12,1, 11.9,1,1, 8.116, 10497.626, 370.821, 52777.383 23/05/30,00:53:02,08,12,1, 11.9,1,1, 8.116, 10497.593, 370.829, 52777.415 23/05/30,00:53:02,09,12,1, 11.9,1,1, 8.116, 10497.627, 370.874, 52777.444 23/05/30,00:53:02,10,12,1, 11.9,1,1, 8.116, 10497.614, 370.803, 52777.430 23/05/30,00:53:02,11,12,1, 11.9,1,1, 8.116, 10497.642, 370.916, 52777.454 23/05/30,00:53:02,12,12,1, 11.9,1,1, 8.116, 10497.627, 370.840, 52777.380 23/05/30,00:53:02,13,12,1, 11.9,1,1, 8.116, 10497.638, 370.897, 52777.437 23/05/30,00:53:02,14,12,1, 11.9,1,1, 8.116, 10497.635, 370.847, 52777.384 23/05/30,00:53:02,15,12,1, 11.9,1,1, 8.116, 10497.617, 370.855, 52777.376 23/05/30,00:53:02,16,12,1, 11.9,1,1, 8.116, 10497.626, 370.900, 52777.428 23/05/30,00:53:02,17,12,1, 11.9,1,1, 8.116, 10497.612, 370.826, 52777.399 23/05/30,00:53:02,18,12,1, 11.9,1,1, 8.116, 10497.624, 370.905, 52777.447 23/05/30,00:53:02,19,12,1, 11.9,1,1, 8.116, 10497.598, 370.847, 52777.387 23/05/30,00:53:03,00,11,1, 11.9,1,1, 8.119, 10497.595, 370.847, 52777.387 23/05/30,00:53:03,01,11,1, 11.9,1,1, 8.119, 10497.621, 370.839, 52777.406 23/05/30,00:53:03,02,11,1, 11.9,1,1, 8.119, 10497.622, 370.876, 52777.437 23/05/30,00:53:03,03,11,1, 11.9,1,1, 8.119, 10497.647, 370.900, 52777.434 23/05/30,00:53:03,04,11,1, 11.9,1,1, 8.119, 10497.619, 370.847, 52777.406 23/05/30,00:53:03,05,11,1, 11.9,1,1, 8.119, 10497.634, 370.930, 52777.412 23/05/30,00:53:03,06,11,1, 11.9,1,1, 8.119, 10497.618, 370.836, 52777.353 23/05/30,00:53:03,07,11,1, 11.9,1,1, 8.119, 10497.626, 370.922, 52777.526 23/05/30,00:53:03,08,11,1, 11.9,1,1, 8.119, 10497.597, 370.851, 52777.380 23/05/30,00:53:03,09,11,1, 11.9,1,1, 8.119, 10497.627, 370.867, 52777.375 23/05/30,00:53:03,10,11,1, 11.9,1,1, 8.119, 10497.623, 370.845, 52777.419 23/05/30,00:53:03,11,11,1, 11.9,1,1, 8.119, 10497.602, 370.822, 52777.355 23/05/30,00:53:03,12,11,1, 11.9,1,1, 8.119, 10497.655, 370.900, 52777.451 23/05/30,00:53:03,13,11,1, 11.9,1,1, 8.119, 10497.653, 370.796, 52777.416 23/05/30,00:53:03,14,11,1, 11.9,1,1, 8.119, 10497.646, 370.917, 52777.479 23/05/30,00:53:03,15,11,1, 11.9,1,1, 8.119, 10497.644, 370.819, 52777.414 23/05/30,00:53:03,16,11,1, 11.9,1,1, 8.119, 10497.627, 370.872, 52777.427 23/05/30,00:53:03,17,11,1, 11.9,1,1, 8.119, 10497.658, 370.862, 52777.389 23/05/30,00:53:03,18,11,1, 11.9,1,1, 8.119, 10497.657, 370.838, 52777.381 23/05/30,00:53:03,19,11,1, 11.9,1,1, 8.119, 10497.646, 370.902, 52777.441 23/05/30,00:53:04,00,11,1, 11.9,1,1, 8.118, 10497.645, 370.902, 52777.441 23/05/30,00:53:04,01,11,1, 11.9,1,1, 8.118, 10497.623, 370.912, 52777.399 23/05/30,00:53:04,02,11,1, 11.9,1,1, 8.118, 10497.630, 370.834, 52777.395 23/05/30,00:53:04,03,11,1, 11.9,1,1, 8.118, 10497.651, 370.923, 52777.470 23/05/30,00:53:04,04,11,1, 11.9,1,1, 8.118, 10497.639, 370.859, 52777.433 23/05/30,00:53:04,05,11,1, 11.9,1,1, 8.118, 10497.599, 370.877, 52777.681 23/05/30,00:53:04,06,11,1, 11.9,1,1, 8.118, 10497.682, 370.890, 52777.466 23/05/30,00:53:04,07,11,1, 11.9,1,1, 8.118, 10497.669, 370.825, 52777.337 23/05/30,00:53:04,08,11,1, 11.9,1,1, 8.118, 10497.672, 370.904, 52777.444 23/05/30,00:53:04,09,11,1, 11.9,1,1, 8.118, 10497.641, 370.818, 52777.356 23/05/30,00:53:04,10,11,1, 11.9,1,1, 8.118, 10497.665, 370.898, 52777.432 23/05/30,00:53:04,11,11,1, 11.9,1,1, 8.118, 10497.634, 370.848, 52777.438 23/05/30,00:53:04,12,11,1, 11.9,1,1, 8.118, 10497.653, 370.865, 52777.401 23/05/30,00:53:04,13,11,1, 11.9,1,1, 8.118, 10497.668, 370.871, 52777.464 23/05/30,00:53:04,14,11,1, 11.9,1,1, 8.118, 10497.641, 370.839, 52777.403 23/05/30,00:53:04,15,11,1, 11.9,1,1, 8.118, 10497.686, 370.908, 52777.470 23/05/30,00:53:04,16,11,1, 11.9,1,1, 8.118, 10497.674, 370.809, 52777.394 23/05/30,00:53:04,17,11,1, 11.9,1,1, 8.118, 10497.662, 370.918, 52777.424 23/05/30,00:53:04,18,11,1, 11.9,1,1, 8.118, 10497.670, 370.800, 52777.398 23/05/30,00:53:04,19,11,1, 11.9,1,1, 8.118, 10497.642, 370.873, 52777.375 23/05/30,00:53:05,00,11,1, 11.9,1,1, 8.114, 10497.637, 370.873, 52777.375 23/05/30,00:53:05,01,11,1, 11.9,1,1, 8.114, 10497.643, 370.810, 52777.406 23/05/30,00:53:05,02,11,1, 11.9,1,1, 8.114, 10497.677, 370.882, 52777.260 23/05/30,00:53:05,03,11,1, 11.9,1,1, 8.114, 10497.645, 370.802, 52777.330 23/05/30,00:53:05,04,11,1, 11.9,1,1, 8.114, 10497.658, 370.891, 52777.467 23/05/30,00:53:05,05,11,1, 11.9,1,1, 8.114, 10497.637, 370.819, 52777.404 23/05/30,00:53:05,06,11,1, 11.9,1,1, 8.114, 10497.646, 370.871, 52777.402 23/05/30,00:53:05,07,11,1, 11.9,1,1, 8.114, 10497.669, 370.842, 52777.396 23/05/30,00:53:05,08,11,1, 11.9,1,1, 8.114, 10497.657, 370.806, 52777.377 23/05/30,00:53:05,09,11,1, 11.9,1,1, 8.114, 10497.683, 370.847, 52777.398 23/05/30,00:53:05,10,11,1, 11.9,1,1, 8.114, 10497.642, 370.800, 52777.347 23/05/30,00:53:05,11,11,1, 11.9,1,1, 8.114, 10497.706, 370.889, 52777.373 23/05/30,00:53:05,12,11,1, 11.9,1,1, 8.114, 10497.675, 370.791, 52777.335 23/05/30,00:53:05,13,11,1, 11.9,1,1, 8.114, 10497.668, 370.889, 52777.441 23/05/30,00:53:05,14,11,1, 11.9,1,1, 8.114, 10497.668, 370.816, 52777.363 23/05/30,00:53:05,15,11,1, 11.9,1,1, 8.114, 10497.647, 370.873, 52777.419 23/05/30,00:53:05,16,11,1, 11.9,1,1, 8.114, 10497.696, 370.860, 52777.398 23/05/30,00:53:05,17,11,1, 11.9,1,1, 8.114, 10497.659, 370.819, 52777.313 23/05/30,00:53:05,18,11,1, 11.9,1,1, 8.114, 10497.722, 370.880, 52777.421 23/05/30,00:53:05,19,11,1, 11.9,1,1, 8.114, 10497.678, 370.753, 52777.342 23/05/30,00:53:06,00,11,1, 11.9,1,1, 8.118, 10497.670, 370.753, 52777.342 23/05/30,00:53:06,01,11,1, 11.9,1,1, 8.118, 10497.664, 370.794, 52777.377 23/05/30,00:53:06,02,11,1, 11.9,1,1, 8.118, 10497.685, 370.802, 52777.292 23/05/30,00:53:06,03,11,1, 11.9,1,1, 8.118, 10497.673, 370.823, 52777.429 23/05/30,00:53:06,04,11,1, 11.9,1,1, 8.118, 10497.672, 370.789, 52777.358 23/05/30,00:53:06,05,11,1, 11.9,1,1, 8.118, 10497.686, 370.862, 52777.428 23/05/30,00:53:06,06,11,1, 11.9,1,1, 8.118, 10497.666, 370.791, 52777.387 23/05/30,00:53:06,07,11,1, 11.9,1,1, 8.118, 10497.708, 370.869, 52777.401 23/05/30,00:53:06,08,11,1, 11.9,1,1, 8.118, 10497.675, 370.772, 52777.331 23/05/30,00:53:06,09,11,1, 11.9,1,1, 8.118, 10497.680, 370.822, 52777.369 23/05/30,00:53:06,10,11,1, 11.9,1,1, 8.118, 10497.701, 370.783, 52777.403 23/05/30,00:53:06,11,11,1, 11.9,1,1, 8.118, 10497.649, 370.795, 52777.346 23/05/30,00:53:06,12,11,1, 11.9,1,1, 8.118, 10497.685, 370.819, 52777.379 23/05/30,00:53:06,13,11,1, 11.9,1,1, 8.118, 10497.658, 370.747, 52777.327 23/05/30,00:53:06,14,11,1, 11.9,1,1, 8.118, 10497.685, 370.851, 52777.395 23/05/30,00:53:06,15,11,1, 11.9,1,1, 8.118, 10497.697, 370.774, 52777.317 23/05/30,00:53:06,16,11,1, 11.9,1,1, 8.118, 10497.687, 370.847, 52777.375 23/05/30,00:53:06,17,11,1, 11.9,1,1, 8.118, 10497.663, 370.767, 52777.352 23/05/30,00:53:06,18,11,1, 11.9,1,1, 8.118, 10497.675, 370.812, 52777.351 23/05/30,00:53:06,19,11,1, 11.9,1,1, 8.118, 10497.682, 370.789, 52777.399 23/05/30,00:53:07,00,11,1, 11.9,1,1, 8.121, 10497.679, 370.789, 52777.399 23/05/30,00:53:07,01,11,1, 11.9,1,1, 8.121, 10497.690, 370.805, 52777.421 23/05/30,00:53:07,02,11,1, 11.9,1,1, 8.121, 10497.656, 370.727, 52777.281 23/05/30,00:53:07,03,11,1, 11.9,1,1, 8.121, 10497.681, 370.817, 52777.402 23/05/30,00:53:07,04,11,1, 11.9,1,1, 8.121, 10497.657, 370.764, 52777.374 23/05/30,00:53:07,05,11,1, 11.9,1,1, 8.121, 10497.679, 370.807, 52777.330 23/05/30,00:53:07,06,11,1, 11.9,1,1, 8.121, 10497.665, 370.804, 52777.387 23/05/30,00:53:07,07,11,1, 11.9,1,1, 8.121, 10497.648, 370.776, 52777.335 23/05/30,00:53:07,08,11,1, 11.9,1,1, 8.121, 10497.660, 370.841, 52777.333 23/05/30,00:53:07,09,11,1, 11.9,1,1, 8.121, 10497.638, 370.746, 52777.327 23/05/30,00:53:07,10,11,1, 11.9,1,1, 8.121, 10497.668, 370.822, 52777.360 23/05/30,00:53:07,11,11,1, 11.9,1,1, 8.121, 10497.662, 370.733, 52777.290 23/05/30,00:53:07,12,11,1, 11.9,1,1, 8.121, 10497.650, 370.814, 52777.342 23/05/30,00:53:07,13,11,1, 11.9,1,1, 8.121, 10497.669, 370.764, 52777.351 23/05/30,00:53:07,14,11,1, 11.9,1,1, 8.121, 10497.647, 370.792, 52777.321 23/05/30,00:53:07,15,11,1, 11.9,1,1, 8.121, 10497.664, 370.811, 52777.384 23/05/30,00:53:07,16,11,1, 11.9,1,1, 8.121, 10497.650, 370.757, 52777.287 23/05/30,00:53:07,17,11,1, 11.9,1,1, 8.121, 10497.676, 370.827, 52777.366 23/05/30,00:53:07,18,11,1, 11.9,1,1, 8.121, 10497.638, 370.730, 52777.297 23/05/30,00:53:07,19,11,1, 11.9,1,1, 8.121, 10497.656, 370.840, 52777.374 23/05/30,00:53:08,00,12,1, 11.9,1,1, 8.117, 10497.653, 370.840, 52777.374 23/05/30,00:53:08,01,12,1, 11.9,1,1, 8.117, 10497.642, 370.770, 52777.338 23/05/30,00:53:08,02,12,1, 11.9,1,1, 8.117, 10497.636, 370.782, 52777.387 23/05/30,00:53:08,03,12,1, 11.9,1,1, 8.117, 10497.636, 370.773, 52777.300 23/05/30,00:53:08,04,12,1, 11.9,1,1, 8.117, 10497.661, 370.788, 52777.352 23/05/30,00:53:08,05,12,1, 11.9,1,1, 8.117, 10497.629, 370.724, 52777.325 23/05/30,00:53:08,06,12,1, 11.9,1,1, 8.117, 10497.661, 370.823, 52777.396 23/05/30,00:53:08,07,12,1, 11.9,1,1, 8.117, 10497.656, 370.705, 52777.318 23/05/30,00:53:08,08,12,1, 11.9,1,1, 8.117, 10497.658, 370.804, 52777.333 23/05/30,00:53:08,09,12,1, 11.9,1,1, 8.117, 10497.672, 370.761, 52777.372 23/05/30,00:53:08,10,12,1, 11.9,1,1, 8.117, 10497.642, 370.772, 52777.295 23/05/30,00:53:08,11,12,1, 11.9,1,1, 8.117, 10497.663, 370.782, 52777.366 23/05/30,00:53:08,12,12,1, 11.9,1,1, 8.117, 10497.655, 370.724, 52777.264 23/05/30,00:53:08,13,12,1, 11.9,1,1, 8.117, 10497.666, 370.790, 52777.375 23/05/30,00:53:08,14,12,1, 11.9,1,1, 8.117, 10497.648, 370.694, 52777.322 23/05/30,00:53:08,15,12,1, 11.9,1,1, 8.117, 10497.681, 370.777, 52777.309 23/05/30,00:53:08,16,12,1, 11.9,1,1, 8.117, 10497.660, 370.720, 52777.322 23/05/30,00:53:08,17,12,1, 11.9,1,1, 8.117, 10497.666, 370.775, 52777.368 23/05/30,00:53:08,18,12,1, 11.9,1,1, 8.117, 10497.654, 370.759, 52777.345 23/05/30,00:53:08,19,12,1, 11.9,1,1, 8.117, 10497.643, 370.725, 52777.332 23/05/30,00:53:09,00,10,1, 11.9,1,1, 8.118, 10497.637, 370.725, 52777.332 23/05/30,00:53:09,01,10,1, 11.9,1,1, 8.118, 10497.654, 370.701, 52777.303 23/05/30,00:53:09,02,10,1, 11.9,1,1, 8.118, 10497.666, 370.790, 52777.394 23/05/30,00:53:09,03,10,1, 11.9,1,1, 8.118, 10497.637, 370.671, 52777.331 23/05/30,00:53:09,04,10,1, 11.9,1,1, 8.118, 10497.637, 370.737, 52777.349 23/05/30,00:53:09,05,10,1, 11.9,1,1, 8.118, 10497.643, 370.706, 52777.319 23/05/30,00:53:09,06,10,1, 11.9,1,1, 8.118, 10497.616, 370.722, 52777.304 23/05/30,00:53:09,07,10,1, 11.9,1,1, 8.118, 10497.628, 370.750, 52777.314 23/05/30,00:53:09,08,10,1, 11.9,1,1, 8.118, 10497.627, 370.693, 52777.247 23/05/30,00:53:09,09,10,1, 11.9,1,1, 8.118, 10497.656, 370.788, 52777.379 23/05/30,00:53:09,10,10,1, 11.9,1,1, 8.118, 10497.632, 370.678, 52777.255 23/05/30,00:53:09,11,10,1, 11.9,1,1, 8.118, 10497.642, 370.763, 52777.368 23/05/30,00:53:09,12,10,1, 11.9,1,1, 8.118, 10497.620, 370.679, 52777.339 23/05/30,00:53:09,13,10,1, 11.9,1,1, 8.118, 10497.620, 370.743, 52777.324 23/05/30,00:53:09,14,10,1, 11.9,1,1, 8.118, 10497.641, 370.701, 52777.330 23/05/30,00:53:09,15,10,1, 11.9,1,1, 8.118, 10497.641, 370.693, 52777.318 23/05/30,00:53:09,16,10,1, 11.9,1,1, 8.118, 10497.641, 370.724, 52777.343 23/05/30,00:53:09,17,10,1, 11.9,1,1, 8.118, 10497.629, 370.641, 52777.255 23/05/30,00:53:09,18,10,1, 11.9,1,1, 8.118, 10497.647, 370.739, 52777.385 23/05/30,00:53:09,19,10,1, 11.9,1,1, 8.118, 10497.644, 370.639, 52777.326 23/05/30,00:53:10,00,11,1, 11.9,1,1, 8.118, 10497.637, 370.639, 52777.326 23/05/30,00:53:10,01,11,1, 11.9,1,1, 8.118, 10497.646, 370.669, 52777.351 23/05/30,00:53:10,02,11,1, 11.9,1,1, 8.118, 10497.643, 370.695, 52777.336 23/05/30,00:53:10,03,11,1, 11.9,1,1, 8.118, 10497.632, 370.693, 52777.279 23/05/30,00:53:10,04,11,1, 11.9,1,1, 8.118, 10497.614, 370.638, 52777.291 23/05/30,00:53:10,05,11,1, 11.9,1,1, 8.118, 10497.624, 370.700, 52777.339 23/05/30,00:53:10,06,11,1, 11.9,1,1, 8.118, 10497.623, 370.634, 52777.301 23/05/30,00:53:10,07,11,1, 11.9,1,1, 8.118, 10497.664, 370.712, 52777.343 23/05/30,00:53:10,08,11,1, 11.9,1,1, 8.118, 10497.620, 370.643, 52777.315 23/05/30,00:53:10,09,11,1, 11.9,1,1, 8.118, 10497.623, 370.716, 52777.356 23/05/30,00:53:10,10,11,1, 11.9,1,1, 8.118, 10497.658, 370.665, 52777.274 23/05/30,00:53:10,11,11,1, 11.9,1,1, 8.118, 10497.624, 370.662, 52777.278 23/05/30,00:53:10,12,11,1, 11.9,1,1, 8.118, 10497.669, 370.723, 52777.329 23/05/30,00:53:10,13,11,1, 11.9,1,1, 8.118, 10497.641, 370.659, 52777.306 23/05/30,00:53:10,14,11,1, 11.9,1,1, 8.118, 10497.623, 370.733, 52777.375 23/05/30,00:53:10,15,11,1, 11.9,1,1, 8.118, 10497.629, 370.624, 52777.306 23/05/30,00:53:10,16,11,1, 11.9,1,1, 8.118, 10497.617, 370.685, 52777.310 23/05/30,00:53:10,17,11,1, 11.9,1,1, 8.118, 10497.626, 370.645, 52777.305 23/05/30,00:53:10,18,11,1, 11.9,1,1, 8.118, 10497.621, 370.671, 52777.274 23/05/30,00:53:10,19,11,1, 11.9,1,1, 8.118, 10497.646, 370.675, 52777.346 23/05/30,00:53:11,00,10,1, 11.9,1,1, 8.116, 10497.645, 370.675, 52777.346 23/05/30,00:53:11,01,10,1, 11.9,1,1, 8.116, 10497.635, 370.714, 52777.385 23/05/30,00:53:11,02,10,1, 11.9,1,1, 8.116, 10497.615, 370.634, 52777.280 23/05/30,00:53:11,03,10,1, 11.9,1,1, 8.116, 10497.621, 370.703, 52777.349 23/05/30,00:53:11,04,10,1, 11.9,1,1, 8.116, 10497.634, 370.637, 52777.347 23/05/30,00:53:11,05,10,1, 11.9,1,1, 8.116, 10497.623, 370.665, 52777.310 23/05/30,00:53:11,06,10,1, 11.9,1,1, 8.116, 10497.631, 370.644, 52777.331 23/05/30,00:53:11,07,10,1, 11.9,1,1, 8.116, 10497.621, 370.607, 52777.283 23/05/30,00:53:11,08,10,1, 11.9,1,1, 8.116, 10497.653, 370.678, 52777.323 23/05/30,00:53:11,09,10,1, 11.9,1,1, 8.116, 10497.616, 370.591, 52777.301 23/05/30,00:53:11,10,10,1, 11.9,1,1, 8.116, 10497.656, 370.676, 52777.358 23/05/30,00:53:11,11,10,1, 11.9,1,1, 8.116, 10497.626, 370.589, 52777.285 23/05/30,00:53:11,12,10,1, 11.9,1,1, 8.116, 10497.649, 370.683, 52777.335 23/05/30,00:53:11,13,10,1, 11.9,1,1, 8.116, 10497.637, 370.611, 52777.323 23/05/30,00:53:11,14,10,1, 11.9,1,1, 8.116, 10497.617, 370.654, 52777.301 23/05/30,00:53:11,15,10,1, 11.9,1,1, 8.116, 10497.644, 370.675, 52777.313 23/05/30,00:53:11,16,10,1, 11.9,1,1, 8.116, 10497.610, 370.613, 52777.272 23/05/30,00:53:11,17,10,1, 11.9,1,1, 8.116, 10497.639, 370.667, 52777.312 23/05/30,00:53:11,18,10,1, 11.9,1,1, 8.116, 10497.599, 370.598, 52777.272 23/05/30,00:53:11,19,10,1, 11.9,1,1, 8.116, 10497.630, 370.687, 52777.314 23/05/30,00:53:12,00,11,1, 11.9,1,1, 8.114, 10497.628, 370.687, 52777.314 23/05/30,00:53:12,01,11,1, 11.9,1,1, 8.114, 10497.649, 370.661, 52777.311 23/05/30,00:53:12,02,11,1, 11.9,1,1, 8.114, 10497.641, 370.654, 52777.333 23/05/30,00:53:12,03,11,1, 11.9,1,1, 8.114, 10497.638, 370.626, 52777.253 23/05/30,00:53:12,04,11,1, 11.9,1,1, 8.114, 10497.657, 370.674, 52777.328 23/05/30,00:53:12,05,11,1, 11.9,1,1, 8.114, 10497.616, 370.596, 52777.270 23/05/30,00:53:12,06,11,1, 11.9,1,1, 8.114, 10497.626, 370.670, 52777.272 23/05/30,00:53:12,07,11,1, 11.9,1,1, 8.114, 10497.613, 370.592, 52777.275 23/05/30,00:53:12,08,11,1, 11.9,1,1, 8.114, 10497.615, 370.662, 52777.286 23/05/30,00:53:12,09,11,1, 11.9,1,1, 8.114, 10497.625, 370.624, 52777.253 23/05/30,00:53:12,10,11,1, 11.9,1,1, 8.114, 10497.612, 370.615, 52777.247 23/05/30,00:53:12,11,11,1, 11.9,1,1, 8.114, 10497.625, 370.630, 52777.304 23/05/30,00:53:12,12,11,1, 11.9,1,1, 8.114, 10497.610, 370.599, 52777.275 23/05/30,00:53:12,13,11,1, 11.9,1,1, 8.114, 10497.645, 370.676, 52777.318 23/05/30,00:53:12,14,11,1, 11.9,1,1, 8.114, 10497.610, 370.586, 52777.231 23/05/30,00:53:12,15,11,1, 11.9,1,1, 8.114, 10497.635, 370.692, 52777.341 23/05/30,00:53:12,16,11,1, 11.9,1,1, 8.114, 10497.628, 370.596, 52777.268 23/05/30,00:53:12,17,11,1, 11.9,1,1, 8.114, 10497.614, 370.664, 52777.251 23/05/30,00:53:12,18,11,1, 11.9,1,1, 8.114, 10497.608, 370.633, 52777.277 23/05/30,00:53:12,19,11,1, 11.9,1,1, 8.114, 10497.627, 370.614, 52777.248 23/05/30,00:53:13,00,10,1, 11.9,1,1, 8.113, 10497.620, 370.614, 52777.248 23/05/30,00:53:13,01,10,1, 11.9,1,1, 8.113, 10497.614, 370.569, 52777.208 23/05/30,00:53:13,02,10,1, 11.9,1,1, 8.113, 10497.628, 370.665, 52777.322 23/05/30,00:53:13,03,10,1, 11.9,1,1, 8.113, 10497.588, 370.577, 52777.280 23/05/30,00:53:13,04,10,1, 11.9,1,1, 8.113, 10497.645, 370.676, 52777.434 23/05/30,00:53:13,05,10,1, 11.9,1,1, 8.113, 10497.643, 370.597, 52777.193 23/05/30,00:53:13,06,10,1, 11.9,1,1, 8.113, 10497.618, 370.639, 52777.248 23/05/30,00:53:13,07,10,1, 11.9,1,1, 8.113, 10497.615, 370.649, 52777.265 23/05/30,00:53:13,08,10,1, 11.9,1,1, 8.113, 10497.610, 370.595, 52777.192 23/05/30,00:53:13,09,10,1, 11.9,1,1, 8.113, 10497.634, 370.661, 52777.271 23/05/30,00:53:13,10,10,1, 11.9,1,1, 8.113, 10497.616, 370.580, 52777.200 23/05/30,00:53:13,11,10,1, 11.9,1,1, 8.113, 10497.618, 370.665, 52777.277 23/05/30,00:53:13,12,10,1, 11.9,1,1, 8.113, 10497.614, 370.582, 52777.232 23/05/30,00:53:13,13,10,1, 11.9,1,1, 8.113, 10497.602, 370.646, 52777.250 23/05/30,00:53:13,14,10,1, 11.9,1,1, 8.113, 10497.599, 370.636, 52777.248 23/05/30,00:53:13,15,10,1, 11.9,1,1, 8.113, 10497.563, 370.640, 52777.326 23/05/30,00:53:13,16,10,1, 11.9,1,1, 8.113, 10497.613, 370.667, 52777.320 23/05/30,00:53:13,17,10,1, 11.9,1,1, 8.113, 10497.616, 370.606, 52777.260 23/05/30,00:53:13,18,10,1, 11.9,1,1, 8.113, 10497.618, 370.693, 52777.291 23/05/30,00:53:13,19,10,1, 11.9,1,1, 8.113, 10497.629, 370.588, 52777.253 23/05/30,00:53:14,00,10,1, 11.9,1,1, 8.114, 10497.628, 370.588, 52777.253 23/05/30,00:53:14,01,10,1, 11.9,1,1, 8.114, 10497.629, 370.593, 52777.254 23/05/30,00:53:14,02,10,1, 11.9,1,1, 8.114, 10497.615, 370.637, 52777.239 23/05/30,00:53:14,03,10,1, 11.9,1,1, 8.114, 10497.635, 370.631, 52777.325 23/05/30,00:53:14,04,10,1, 11.9,1,1, 8.114, 10497.616, 370.595, 52777.222 23/05/30,00:53:14,05,10,1, 11.9,1,1, 8.114, 10497.635, 370.657, 52777.255 23/05/30,00:53:14,06,10,1, 11.9,1,1, 8.114, 10497.632, 370.566, 52777.221 23/05/30,00:53:14,07,10,1, 11.9,1,1, 8.114, 10497.632, 370.692, 52777.277 23/05/30,00:53:14,08,10,1, 11.9,1,1, 8.114, 10497.603, 370.607, 52777.223 23/05/30,00:53:14,09,10,1, 11.9,1,1, 8.114, 10497.627, 370.671, 52777.264 23/05/30,00:53:14,10,10,1, 11.9,1,1, 8.114, 10497.643, 370.607, 52777.219 23/05/30,00:53:14,11,10,1, 11.9,1,1, 8.114, 10497.606, 370.628, 52777.241 23/05/30,00:53:14,12,10,1, 11.9,1,1, 8.114, 10497.665, 370.650, 52777.302 23/05/30,00:53:14,13,10,1, 11.9,1,1, 8.114, 10497.622, 370.583, 52777.210 23/05/30,00:53:14,14,10,1, 11.9,1,1, 8.114, 10497.631, 370.664, 52777.304 23/05/30,00:53:14,15,10,1, 11.9,1,1, 8.114, 10497.608, 370.572, 52777.262 23/05/30,00:53:14,16,10,1, 11.9,1,1, 8.114, 10497.635, 370.652, 52777.297 23/05/30,00:53:14,17,10,1, 11.9,1,1, 8.114, 10497.611, 370.605, 52777.227 23/05/30,00:53:14,18,10,1, 11.9,1,1, 8.114, 10497.645, 370.639, 52777.281 23/05/30,00:53:14,19,10,1, 11.9,1,1, 8.114, 10497.628, 370.614, 52777.311 23/05/30,00:53:15,00,10,1, 11.9,1,1, 8.116, 10497.620, 370.614, 52777.311 23/05/30,00:53:15,01,10,1, 11.9,1,1, 8.116, 10497.650, 370.667, 52777.244 23/05/30,00:53:15,02,10,1, 11.9,1,1, 8.116, 10497.609, 370.576, 52777.180 23/05/30,00:53:15,03,10,1, 11.9,1,1, 8.116, 10497.664, 370.654, 52777.250 23/05/30,00:53:15,04,10,1, 11.9,1,1, 8.116, 10497.632, 370.585, 52777.218 23/05/30,00:53:15,05,10,1, 11.9,1,1, 8.116, 10497.663, 370.644, 52777.243 23/05/30,00:53:15,06,10,1, 11.9,1,1, 8.116, 10497.659, 370.580, 52777.241 23/05/30,00:53:15,07,10,1, 11.9,1,1, 8.116, 10497.622, 370.637, 52777.226 23/05/30,00:53:15,08,10,1, 11.9,1,1, 8.116, 10497.627, 370.644, 52777.258 23/05/30,00:53:15,09,10,1, 11.9,1,1, 8.116, 10497.601, 370.606, 52777.203 23/05/30,00:53:15,10,10,1, 11.9,1,1, 8.116, 10497.651, 370.663, 52777.307 23/05/30,00:53:15,11,10,1, 11.9,1,1, 8.116, 10497.645, 370.573, 52777.199 23/05/30,00:53:15,12,10,1, 11.9,1,1, 8.116, 10497.653, 370.661, 52777.256 23/05/30,00:53:15,13,10,1, 11.9,1,1, 8.116, 10497.644, 370.575, 52777.194 23/05/30,00:53:15,14,10,1, 11.9,1,1, 8.116, 10497.617, 370.622, 52777.225 23/05/30,00:53:15,15,10,1, 11.9,1,1, 8.116, 10497.660, 370.591, 52777.256 23/05/30,00:53:15,16,10,1, 11.9,1,1, 8.116, 10497.607, 370.604, 52777.240 23/05/30,00:53:15,17,10,1, 11.9,1,1, 8.116, 10497.651, 370.656, 52777.241 23/05/30,00:53:15,18,10,1, 11.9,1,1, 8.116, 10497.635, 370.592, 52777.174 23/05/30,00:53:15,19,10,1, 11.9,1,1, 8.116, 10497.653, 370.675, 52777.258 23/05/30,00:53:16,00,09,1, 11.9,1,1, 8.116, 10497.645, 370.675, 52777.258 23/05/30,00:53:16,01,09,1, 11.9,1,1, 8.116, 10497.656, 370.641, 52777.136 23/05/30,00:53:16,02,09,1, 11.9,1,1, 8.116, 10497.643, 370.559, 52777.193 23/05/30,00:53:16,03,09,1, 11.9,1,1, 8.116, 10497.653, 370.623, 52777.183 23/05/30,00:53:16,04,09,1, 11.9,1,1, 8.116, 10497.633, 370.602, 52777.223 23/05/30,00:53:16,05,09,1, 11.9,1,1, 8.116, 10497.645, 370.606, 52777.216 23/05/30,00:53:16,06,09,1, 11.9,1,1, 8.116, 10497.660, 370.624, 52777.229 23/05/30,00:53:16,07,09,1, 11.9,1,1, 8.116, 10497.637, 370.570, 52777.170 23/05/30,00:53:16,08,09,1, 11.9,1,1, 8.116, 10497.648, 370.623, 52777.240 23/05/30,00:53:16,09,09,1, 11.9,1,1, 8.116, 10497.669, 370.558, 52777.210 23/05/30,00:53:16,10,09,1, 11.9,1,1, 8.116, 10497.664, 370.651, 52777.225 23/05/30,00:53:16,11,09,1, 11.9,1,1, 8.116, 10497.662, 370.577, 52777.209 23/05/30,00:53:16,12,09,1, 11.9,1,1, 8.116, 10497.665, 370.615, 52777.206 23/05/30,00:53:16,13,09,1, 11.9,1,1, 8.116, 10497.665, 370.623, 52777.235 23/05/30,00:53:16,14,09,1, 11.9,1,1, 8.116, 10497.638, 370.603, 52777.160 23/05/30,00:53:16,15,09,1, 11.9,1,1, 8.116, 10497.657, 370.623, 52777.215 23/05/30,00:53:16,16,09,1, 11.9,1,1, 8.116, 10497.627, 370.551, 52777.162 23/05/30,00:53:16,17,09,1, 11.9,1,1, 8.116, 10497.651, 370.652, 52777.218 23/05/30,00:53:16,18,09,1, 11.9,1,1, 8.116, 10497.647, 370.572, 52777.170 23/05/30,00:53:16,19,09,1, 11.9,1,1, 8.116, 10497.649, 370.637, 52777.229 23/05/30,00:53:17,00,11,1, 11.9,1,1, 8.115, 10497.645, 370.637, 52777.229 23/05/30,00:53:17,01,11,1, 11.9,1,1, 8.115, 10497.643, 370.635, 52777.184 23/05/30,00:53:17,02,11,1, 11.9,1,1, 8.115, 10497.656, 370.600, 52777.178 23/05/30,00:53:17,03,11,1, 11.9,1,1, 8.115, 10497.664, 370.582, 52777.160 23/05/30,00:53:17,04,11,1, 11.9,1,1, 8.115, 10497.641, 370.643, 52777.209 23/05/30,00:53:17,05,11,1, 11.9,1,1, 8.115, 10497.649, 370.576, 52777.195 23/05/30,00:53:17,06,11,1, 11.9,1,1, 8.115, 10497.667, 370.632, 52777.232 23/05/30,00:53:17,07,11,1, 11.9,1,1, 8.115, 10497.651, 370.538, 52777.160 23/05/30,00:53:17,08,11,1, 11.9,1,1, 8.115, 10497.658, 370.641, 52777.218 23/05/30,00:53:17,09,11,1, 11.9,1,1, 8.115, 10497.658, 370.538, 52777.191 23/05/30,00:53:17,10,11,1, 11.9,1,1, 8.115, 10497.647, 370.608, 52777.155 23/05/30,00:53:17,11,11,1, 11.9,1,1, 8.115, 10497.660, 370.579, 52777.179 23/05/30,00:53:17,12,11,1, 11.9,1,1, 8.115, 10497.654, 370.563, 52777.175 23/05/30,00:53:17,13,11,1, 11.9,1,1, 8.115, 10497.687, 370.619, 52777.230 23/05/30,00:53:17,14,11,1, 11.9,1,1, 8.115, 10497.657, 370.578, 52777.143 23/05/30,00:53:17,15,11,1, 11.9,1,1, 8.115, 10497.641, 370.660, 52777.185 23/05/30,00:53:17,16,11,1, 11.9,1,1, 8.115, 10497.655, 370.530, 52777.149 23/05/30,00:53:17,17,11,1, 11.9,1,1, 8.115, 10497.664, 370.611, 52777.204 23/05/30,00:53:17,18,11,1, 11.9,1,1, 8.115, 10497.649, 370.553, 52777.133 23/05/30,00:53:17,19,11,1, 11.9,1,1, 8.115, 10497.624, 370.580, 52777.209 23/05/30,00:53:18,00,11,1, 11.8,1,1, 8.114, 10497.620, 370.580, 52777.209 23/05/30,00:53:18,01,11,1, 11.8,1,1, 8.114, 10497.667, 370.557, 52777.214 23/05/30,00:53:18,02,11,1, 11.8,1,1, 8.114, 10497.654, 370.609, 52777.227 23/05/30,00:53:18,03,11,1, 11.8,1,1, 8.114, 10497.655, 370.543, 52777.153 23/05/30,00:53:18,04,11,1, 11.8,1,1, 8.114, 10497.674, 370.613, 52777.214 23/05/30,00:53:18,05,11,1, 11.8,1,1, 8.114, 10497.653, 370.530, 52777.159 23/05/30,00:53:18,06,11,1, 11.8,1,1, 8.114, 10497.648, 370.640, 52777.188 23/05/30,00:53:18,07,11,1, 11.8,1,1, 8.114, 10497.664, 370.525, 52777.179 23/05/30,00:53:18,08,11,1, 11.8,1,1, 8.114, 10497.630, 370.599, 52777.185 23/05/30,00:53:18,09,11,1, 11.8,1,1, 8.114, 10497.671, 370.570, 52777.159 23/05/30,00:53:18,10,11,1, 11.8,1,1, 8.114, 10497.644, 370.545, 52777.155 23/05/30,00:53:18,11,11,1, 11.8,1,1, 8.114, 10497.645, 370.595, 52777.200 23/05/30,00:53:18,12,11,1, 11.8,1,1, 8.114, 10497.615, 370.502, 52777.111 23/05/30,00:53:18,13,11,1, 11.8,1,1, 8.114, 10497.642, 370.631, 52777.224 23/05/30,00:53:18,14,11,1, 11.8,1,1, 8.114, 10497.640, 370.528, 52777.130 23/05/30,00:53:18,15,11,1, 11.8,1,1, 8.114, 10497.639, 370.617, 52777.204 23/05/30,00:53:18,16,11,1, 11.8,1,1, 8.114, 10497.619, 370.542, 52777.195 23/05/30,00:53:18,17,11,1, 11.8,1,1, 8.114, 10497.619, 370.614, 52777.175 23/05/30,00:53:18,18,11,1, 11.8,1,1, 8.114, 10497.622, 370.573, 52777.205 23/05/30,00:53:18,19,11,1, 11.8,1,1, 8.114, 10497.628, 370.550, 52777.142 23/05/30,00:53:19,00,11,1, 11.9,1,1, 8.114, 10497.620, 370.550, 52777.142 23/05/30,00:53:19,01,11,1, 11.9,1,1, 8.114, 10497.619, 370.522, 52777.141 23/05/30,00:53:19,02,11,1, 11.9,1,1, 8.114, 10497.657, 370.590, 52777.181 23/05/30,00:53:19,03,11,1, 11.9,1,1, 8.114, 10497.590, 370.492, 52777.158 23/05/30,00:53:19,04,11,1, 11.9,1,1, 8.114, 10497.608, 370.598, 52777.196 23/05/30,00:53:19,05,11,1, 11.9,1,1, 8.114, 10497.605, 370.521, 52777.154 23/05/30,00:53:19,06,11,1, 11.9,1,1, 8.114, 10497.608, 370.565, 52777.203 23/05/30,00:53:19,07,11,1, 11.9,1,1, 8.114, 10497.619, 370.549, 52777.210 23/05/30,00:53:19,08,11,1, 11.9,1,1, 8.114, 10497.609, 370.555, 52777.160 23/05/30,00:53:19,09,11,1, 11.9,1,1, 8.114, 10497.626, 370.600, 52777.208 23/05/30,00:53:19,10,11,1, 11.9,1,1, 8.114, 10497.593, 370.532, 52777.157 23/05/30,00:53:19,11,11,1, 11.9,1,1, 8.114, 10497.615, 370.605, 52777.191 23/05/30,00:53:19,12,11,1, 11.9,1,1, 8.114, 10497.574, 370.522, 52777.143 23/05/30,00:53:19,13,11,1, 11.9,1,1, 8.114, 10497.604, 370.600, 52777.213 23/05/30,00:53:19,14,11,1, 11.9,1,1, 8.114, 10497.602, 370.514, 52777.156 23/05/30,00:53:19,15,11,1, 11.9,1,1, 8.114, 10497.592, 370.568, 52777.166 23/05/30,00:53:19,16,11,1, 11.9,1,1, 8.114, 10497.605, 370.524, 52777.198 23/05/30,00:53:19,17,11,1, 11.9,1,1, 8.114, 10497.582, 370.514, 52777.155 23/05/30,00:53:19,18,11,1, 11.9,1,1, 8.114, 10497.615, 370.557, 52777.177 23/05/30,00:53:19,19,11,1, 11.9,1,1, 8.114, 10497.577, 370.511, 52777.141 23/05/30,00:53:20,00,11,1, 11.8,1,1, 8.116, 10497.570, 370.511, 52777.141 23/05/30,00:53:20,01,11,1, 11.8,1,1, 8.116, 10497.587, 370.502, 52777.100 23/05/30,00:53:20,02,11,1, 11.8,1,1, 8.116, 10497.600, 370.583, 52777.186 23/05/30,00:53:20,03,11,1, 11.8,1,1, 8.116, 10497.577, 370.501, 52777.143 23/05/30,00:53:20,04,11,1, 11.8,1,1, 8.116, 10497.588, 370.560, 52777.175 23/05/30,00:53:20,05,11,1, 11.8,1,1, 8.116, 10497.579, 370.506, 52777.157 23/05/30,00:53:20,06,11,1, 11.8,1,1, 8.116, 10497.565, 370.543, 52777.162 23/05/30,00:53:20,07,11,1, 11.8,1,1, 8.116, 10497.587, 370.548, 52777.186 23/05/30,00:53:20,08,11,1, 11.8,1,1, 8.116, 10497.557, 370.489, 52777.108 23/05/30,00:53:20,09,11,1, 11.8,1,1, 8.116, 10497.582, 370.540, 52777.206 23/05/30,00:53:20,10,11,1, 11.8,1,1, 8.116, 10497.576, 370.473, 52777.114 23/05/30,00:53:20,11,11,1, 11.8,1,1, 8.116, 10497.571, 370.580, 52777.180 23/05/30,00:53:20,12,11,1, 11.8,1,1, 8.116, 10497.566, 370.487, 52777.150 23/05/30,00:53:20,13,11,1, 11.8,1,1, 8.116, 10497.573, 370.566, 52777.195 23/05/30,00:53:20,14,11,1, 11.8,1,1, 8.116, 10497.557, 370.498, 52777.182 23/05/30,00:53:20,15,11,1, 11.8,1,1, 8.116, 10497.548, 370.538, 52777.182 23/05/30,00:53:20,16,11,1, 11.8,1,1, 8.116, 10497.583, 370.515, 52777.184 23/05/30,00:53:20,17,11,1, 11.8,1,1, 8.116, 10497.535, 370.499, 52777.154 23/05/30,00:53:20,18,11,1, 11.8,1,1, 8.116, 10497.602, 370.560, 52777.179 23/05/30,00:53:20,19,11,1, 11.8,1,1, 8.116, 10497.560, 370.469, 52777.130 23/05/30,00:53:21,00,11,1, 11.9,1,1, 8.115, 10497.553, 370.469, 52777.130 23/05/30,00:53:21,01,11,1, 11.9,1,1, 8.115, 10497.545, 370.453, 52777.129 23/05/30,00:53:21,02,11,1, 11.9,1,1, 8.115, 10497.571, 370.553, 52777.175 23/05/30,00:53:21,03,11,1, 11.9,1,1, 8.115, 10497.547, 370.499, 52777.174 23/05/30,00:53:21,04,11,1, 11.9,1,1, 8.115, 10497.550, 370.525, 52777.179 23/05/30,00:53:21,05,11,1, 11.9,1,1, 8.115, 10497.574, 370.515, 52777.209 23/05/30,00:53:21,06,11,1, 11.9,1,1, 8.115, 10497.518, 370.498, 52777.173 23/05/30,00:53:21,07,11,1, 11.9,1,1, 8.115, 10497.578, 370.555, 52777.206 23/05/30,00:53:21,08,11,1, 11.9,1,1, 8.115, 10497.537, 370.475, 52777.128 23/05/30,00:53:21,09,11,1, 11.9,1,1, 8.115, 10497.550, 370.559, 52777.255 23/05/30,00:53:21,10,11,1, 11.9,1,1, 8.115, 10497.519, 370.447, 52777.158 23/05/30,00:53:21,11,11,1, 11.9,1,1, 8.115, 10497.525, 370.549, 52777.197 23/05/30,00:53:21,12,11,1, 11.9,1,1, 8.115, 10497.534, 370.515, 52777.155 23/05/30,00:53:21,13,11,1, 11.9,1,1, 8.115, 10497.539, 370.541, 52777.169 23/05/30,00:53:21,14,11,1, 11.9,1,1, 8.115, 10497.555, 370.515, 52777.195 23/05/30,00:53:21,15,11,1, 11.9,1,1, 8.115, 10497.521, 370.517, 52777.126 23/05/30,00:53:21,16,11,1, 11.9,1,1, 8.115, 10497.570, 370.569, 52777.226 23/05/30,00:53:21,17,11,1, 11.9,1,1, 8.115, 10497.549, 370.466, 52777.130 23/05/30,00:53:21,18,11,1, 11.9,1,1, 8.115, 10497.550, 370.575, 52777.215 23/05/30,00:53:21,19,11,1, 11.9,1,1, 8.115, 10497.546, 370.483, 52777.129 23/05/30,00:53:22,00,10,1, 11.9,1,1, 8.114, 10497.545, 370.483, 52777.129 23/05/30,00:53:22,01,10,1, 11.9,1,1, 8.114, 10497.530, 370.463, 52777.153 23/05/30,00:53:22,02,10,1, 11.9,1,1, 8.114, 10497.557, 370.493, 52777.138 23/05/30,00:53:22,03,10,1, 11.9,1,1, 8.114, 10497.542, 370.476, 52777.170 23/05/30,00:53:22,04,10,1, 11.9,1,1, 8.114, 10497.498, 370.472, 52777.134 23/05/30,00:53:22,05,10,1, 11.9,1,1, 8.114, 10497.532, 370.522, 52777.196 23/05/30,00:53:22,06,10,1, 11.9,1,1, 8.114, 10497.507, 370.465, 52777.127 23/05/30,00:53:22,07,10,1, 11.9,1,1, 8.114, 10497.518, 370.539, 52777.215 23/05/30,00:53:22,08,10,1, 11.9,1,1, 8.114, 10497.510, 370.432, 52777.082 23/05/30,00:53:22,09,10,1, 11.9,1,1, 8.114, 10497.512, 370.541, 52777.179 23/05/30,00:53:22,10,10,1, 11.9,1,1, 8.114, 10497.524, 370.467, 52777.127 23/05/30,00:53:22,11,10,1, 11.9,1,1, 8.114, 10497.505, 370.516, 52777.132 23/05/30,00:53:22,12,10,1, 11.9,1,1, 8.114, 10497.530, 370.450, 52777.165 23/05/30,00:53:22,13,10,1, 11.9,1,1, 8.114, 10497.522, 370.483, 52777.129 23/05/30,00:53:22,14,10,1, 11.9,1,1, 8.114, 10497.511, 370.502, 52777.157 23/05/30,00:53:22,15,10,1, 11.9,1,1, 8.114, 10497.502, 370.444, 52777.134 23/05/30,00:53:22,16,10,1, 11.9,1,1, 8.114, 10497.517, 370.518, 52777.164 23/05/30,00:53:22,17,10,1, 11.9,1,1, 8.114, 10497.496, 370.431, 52777.127 23/05/30,00:53:22,18,10,1, 11.9,1,1, 8.114, 10497.517, 370.544, 52777.200 23/05/30,00:53:22,19,10,1, 11.9,1,1, 8.114, 10497.521, 370.437, 52777.184 23/05/30,00:53:23,00,11,1, 11.9,1,1, 8.112, 10497.520, 370.437, 52777.184 23/05/30,00:53:23,01,11,1, 11.9,1,1, 8.112, 10497.512, 370.486, 52777.172 23/05/30,00:53:23,02,11,1, 11.9,1,1, 8.112, 10497.501, 370.484, 52777.170 23/05/30,00:53:23,03,11,1, 11.9,1,1, 8.112, 10497.532, 370.483, 52777.161 23/05/30,00:53:23,04,11,1, 11.9,1,1, 8.112, 10497.476, 370.448, 52777.067 23/05/30,00:53:23,05,11,1, 11.9,1,1, 8.112, 10497.557, 370.524, 52777.207 23/05/30,00:53:23,06,11,1, 11.9,1,1, 8.112, 10497.506, 370.431, 52777.045 23/05/30,00:53:23,07,11,1, 11.9,1,1, 8.112, 10497.520, 370.518, 52777.183 23/05/30,00:53:23,08,11,1, 11.9,1,1, 8.112, 10497.528, 370.451, 52777.131 23/05/30,00:53:23,09,11,1, 11.9,1,1, 8.112, 10497.493, 370.517, 52777.169 23/05/30,00:53:23,10,11,1, 11.9,1,1, 8.112, 10497.524, 370.469, 52777.195 23/05/30,00:53:23,11,11,1, 11.9,1,1, 8.112, 10497.506, 370.510, 52777.158 23/05/30,00:53:23,12,11,1, 11.9,1,1, 8.112, 10497.514, 370.510, 52777.176 23/05/30,00:53:23,13,11,1, 11.9,1,1, 8.112, 10497.520, 370.492, 52777.157 23/05/30,00:53:23,14,11,1, 11.9,1,1, 8.112, 10497.521, 370.539, 52777.173 23/05/30,00:53:23,15,11,1, 11.9,1,1, 8.112, 10497.483, 370.462, 52777.121 23/05/30,00:53:23,16,11,1, 11.9,1,1, 8.112, 10497.523, 370.540, 52777.197 23/05/30,00:53:23,17,11,1, 11.9,1,1, 8.112, 10497.481, 370.430, 52777.127 23/05/30,00:53:23,18,11,1, 11.9,1,1, 8.112, 10497.496, 370.510, 52777.168 23/05/30,00:53:23,19,11,1, 11.9,1,1, 8.112, 10497.510, 370.437, 52777.106 23/05/30,00:53:24,00,11,1, 11.9,1,1, 8.116, 10497.503, 370.437, 52777.106 23/05/30,00:53:24,01,11,1, 11.9,1,1, 8.116, 10497.510, 370.501, 52777.131 23/05/30,00:53:24,02,11,1, 11.9,1,1, 8.116, 10497.489, 370.499, 52777.138 23/05/30,00:53:24,03,11,1, 11.9,1,1, 8.116, 10497.524, 370.537, 52777.165 23/05/30,00:53:24,04,11,1, 11.9,1,1, 8.116, 10497.488, 370.459, 52777.115 23/05/30,00:53:24,05,11,1, 11.9,1,1, 8.116, 10497.506, 370.541, 52777.185 23/05/30,00:53:24,06,11,1, 11.9,1,1, 8.116, 10497.500, 370.448, 52777.143 23/05/30,00:53:24,07,11,1, 11.9,1,1, 8.116, 10497.510, 370.532, 52777.166 23/05/30,00:53:24,08,11,1, 11.9,1,1, 8.116, 10497.498, 370.445, 52777.080 23/05/30,00:53:24,09,11,1, 11.9,1,1, 8.116, 10497.490, 370.504, 52777.162 23/05/30,00:53:24,10,11,1, 11.9,1,1, 8.116, 10497.476, 370.472, 52777.133 23/05/30,00:53:24,11,11,1, 11.9,1,1, 8.116, 10497.466, 370.469, 52777.102 23/05/30,00:53:24,12,11,1, 11.9,1,1, 8.116, 10497.497, 370.527, 52777.161 23/05/30,00:53:24,13,11,1, 11.9,1,1, 8.116, 10497.466, 370.431, 52777.109 23/05/30,00:53:24,14,11,1, 11.9,1,1, 8.116, 10497.481, 370.560, 52777.131 23/05/30,00:53:24,15,11,1, 11.9,1,1, 8.116, 10497.449, 370.470, 52777.127 23/05/30,00:53:24,16,11,1, 11.9,1,1, 8.116, 10497.479, 370.546, 52777.194 23/05/30,00:53:24,17,11,1, 11.9,1,1, 8.116, 10497.486, 370.460, 52777.098 23/05/30,00:53:24,18,11,1, 11.9,1,1, 8.116, 10497.460, 370.515, 52777.166 23/05/30,00:53:24,19,11,1, 11.9,1,1, 8.116, 10497.428, 370.476, 52777.176 23/05/30,00:53:25,00,11,1, 11.9,1,1, 8.116, 10497.420, 370.476, 52777.176 23/05/30,00:53:25,01,11,1, 11.9,1,1, 8.116, 10497.474, 370.499, 52777.220 23/05/30,00:53:25,02,11,1, 11.9,1,1, 8.116, 10497.442, 370.458, 52777.106 23/05/30,00:53:25,03,11,1, 11.9,1,1, 8.116, 10497.478, 370.513, 52777.164 23/05/30,00:53:25,04,11,1, 11.9,1,1, 8.116, 10497.451, 370.439, 52777.114 23/05/30,00:53:25,05,11,1, 11.9,1,1, 8.116, 10497.463, 370.539, 52777.184 23/05/30,00:53:25,06,11,1, 11.9,1,1, 8.116, 10497.442, 370.464, 52777.135 23/05/30,00:53:25,07,11,1, 11.9,1,1, 8.116, 10497.465, 370.533, 52777.145 23/05/30,00:53:25,08,11,1, 11.9,1,1, 8.116, 10497.466, 370.453, 52777.109 23/05/30,00:53:25,09,11,1, 11.9,1,1, 8.116, 10497.446, 370.514, 52777.098 23/05/30,00:53:25,10,11,1, 11.9,1,1, 8.116, 10497.481, 370.526, 52777.125 23/05/30,00:53:25,11,11,1, 11.9,1,1, 8.116, 10497.449, 370.489, 52777.091 23/05/30,00:53:25,12,11,1, 11.9,1,1, 8.116, 10497.449, 370.534, 52777.173 23/05/30,00:53:25,13,11,1, 11.9,1,1, 8.116, 10497.453, 370.452, 52777.083 23/05/30,00:53:25,14,11,1, 11.9,1,1, 8.116, 10497.445, 370.548, 52777.135 23/05/30,00:53:25,15,11,1, 11.9,1,1, 8.116, 10497.445, 370.454, 52777.072 23/05/30,00:53:25,16,11,1, 11.9,1,1, 8.116, 10497.450, 370.541, 52777.156 23/05/30,00:53:25,17,11,1, 11.9,1,1, 8.116, 10497.441, 370.480, 52777.138 23/05/30,00:53:25,18,11,1, 11.9,1,1, 8.116, 10497.434, 370.535, 52777.094 23/05/30,00:53:25,19,11,1, 11.9,1,1, 8.116, 10497.452, 370.502, 52777.150 23/05/30,00:53:26,00,09,1, 12.0,1,1, 8.114, 10497.445, 370.502, 52777.150 23/05/30,00:53:26,01,09,1, 12.0,1,1, 8.114, 10497.461, 370.564, 52777.194 23/05/30,00:53:26,02,09,1, 12.0,1,1, 8.114, 10497.430, 370.467, 52777.106 23/05/30,00:53:26,03,09,1, 12.0,1,1, 8.114, 10497.470, 370.573, 52777.147 23/05/30,00:53:26,04,09,1, 12.0,1,1, 8.114, 10497.431, 370.460, 52777.119 23/05/30,00:53:26,05,09,1, 12.0,1,1, 8.114, 10497.425, 370.565, 52777.158 23/05/30,00:53:26,06,09,1, 12.0,1,1, 8.114, 10497.420, 370.467, 52777.116 23/05/30,00:53:26,07,09,1, 12.0,1,1, 8.114, 10497.428, 370.549, 52777.123 23/05/30,00:53:26,08,09,1, 12.0,1,1, 8.114, 10497.451, 370.522, 52777.143 23/05/30,00:53:26,09,09,1, 12.0,1,1, 8.114, 10497.408, 370.497, 52777.114 23/05/30,00:53:26,10,09,1, 12.0,1,1, 8.114, 10497.459, 370.589, 52777.178 23/05/30,00:53:26,11,09,1, 12.0,1,1, 8.114, 10497.409, 370.493, 52777.093 23/05/30,00:53:26,12,09,1, 12.0,1,1, 8.114, 10497.463, 370.585, 52777.173 23/05/30,00:53:26,13,09,1, 12.0,1,1, 8.114, 10497.428, 370.479, 52777.097 23/05/30,00:53:26,14,09,1, 12.0,1,1, 8.114, 10497.437, 370.559, 52777.150 23/05/30,00:53:26,15,09,1, 12.0,1,1, 8.114, 10497.419, 370.491, 52777.088 23/05/30,00:53:26,16,09,1, 12.0,1,1, 8.114, 10497.416, 370.539, 52777.117 23/05/30,00:53:26,17,09,1, 12.0,1,1, 8.114, 10497.416, 370.518, 52777.082 23/05/30,00:53:26,18,09,1, 12.0,1,1, 8.114, 10497.437, 370.517, 52777.089 23/05/30,00:53:26,19,09,1, 12.0,1,1, 8.114, 10497.416, 370.562, 52777.073 23/05/30,00:53:27,00,08,1, 11.9,1,1, 8.115, 10497.411, 370.562, 52777.073 23/05/30,00:53:27,01,08,1, 11.9,1,1, 8.115, 10497.461, 370.585, 52777.114 23/05/30,00:53:27,02,08,1, 11.9,1,1, 8.115, 10497.403, 370.496, 52777.092 23/05/30,00:53:27,03,08,1, 11.9,1,1, 8.115, 10497.436, 370.593, 52777.164 23/05/30,00:53:27,04,08,1, 11.9,1,1, 8.115, 10497.422, 370.506, 52777.099 23/05/30,00:53:27,05,08,1, 11.9,1,1, 8.115, 10497.420, 370.588, 52777.145 23/05/30,00:53:27,06,08,1, 11.9,1,1, 8.115, 10497.413, 370.541, 52777.120 23/05/30,00:53:27,07,08,1, 11.9,1,1, 8.115, 10497.422, 370.538, 52777.079 23/05/30,00:53:27,08,08,1, 11.9,1,1, 8.115, 10497.419, 370.545, 52777.081 23/05/30,00:53:27,09,08,1, 11.9,1,1, 8.115, 10497.406, 370.499, 52777.059 23/05/30,00:53:27,10,08,1, 11.9,1,1, 8.115, 10497.426, 370.571, 52777.135 23/05/30,00:53:27,11,08,1, 11.9,1,1, 8.115, 10497.407, 370.513, 52777.125 23/05/30,00:53:27,12,08,1, 11.9,1,1, 8.115, 10497.416, 370.600, 52777.101 23/05/30,00:53:27,13,08,1, 11.9,1,1, 8.115, 10497.412, 370.482, 52777.101 23/05/30,00:53:27,14,08,1, 11.9,1,1, 8.115, 10497.411, 370.589, 52777.125 23/05/30,00:53:27,15,08,1, 11.9,1,1, 8.115, 10497.403, 370.544, 52777.094 23/05/30,00:53:27,16,08,1, 11.9,1,1, 8.115, 10497.404, 370.550, 52777.055 23/05/30,00:53:27,17,08,1, 11.9,1,1, 8.115, 10497.429, 370.585, 52777.127 23/05/30,00:53:27,18,08,1, 11.9,1,1, 8.115, 10497.383, 370.530, 52777.037 23/05/30,00:53:27,19,08,1, 11.9,1,1, 8.115, 10497.421, 370.579, 52777.131 23/05/30,00:53:28,00,08,1, 11.9,1,1, 8.117, 10497.420, 370.579, 52777.131 23/05/30,00:53:28,01,08,1, 11.9,1,1, 8.117, 10497.388, 370.587, 52777.100 23/05/30,00:53:28,02,08,1, 11.9,1,1, 8.117, 10497.373, 370.490, 52777.015 23/05/30,00:53:28,03,08,1, 11.9,1,1, 8.117, 10497.390, 370.571, 52777.065 23/05/30,00:53:28,04,08,1, 11.9,1,1, 8.117, 10497.404, 370.504, 52777.079 23/05/30,00:53:28,05,08,1, 11.9,1,1, 8.117, 10497.389, 370.555, 52777.111 23/05/30,00:53:28,06,08,1, 11.9,1,1, 8.117, 10497.395, 370.545, 52777.069 23/05/30,00:53:28,07,08,1, 11.9,1,1, 8.117, 10497.373, 370.526, 52777.074 23/05/30,00:53:28,08,08,1, 11.9,1,1, 8.117, 10497.397, 370.585, 52777.108 23/05/30,00:53:28,09,08,1, 11.9,1,1, 8.117, 10497.363, 370.496, 52777.072 23/05/30,00:53:28,10,08,1, 11.9,1,1, 8.117, 10497.411, 370.578, 52777.115 23/05/30,00:53:28,11,08,1, 11.9,1,1, 8.117, 10497.374, 370.494, 52776.994 23/05/30,00:53:28,12,08,1, 11.9,1,1, 8.117, 10497.398, 370.574, 52777.129 23/05/30,00:53:28,13,08,1, 11.9,1,1, 8.117, 10497.403, 370.504, 52777.021 23/05/30,00:53:28,14,08,1, 11.9,1,1, 8.117, 10497.379, 370.561, 52777.046 23/05/30,00:53:28,15,08,1, 11.9,1,1, 8.117, 10497.381, 370.537, 52777.094 23/05/30,00:53:28,16,08,1, 11.9,1,1, 8.117, 10497.352, 370.539, 52777.058 23/05/30,00:53:28,17,08,1, 11.9,1,1, 8.117, 10497.379, 370.544, 52777.107 23/05/30,00:53:28,18,08,1, 11.9,1,1, 8.117, 10497.367, 370.500, 52777.022 23/05/30,00:53:28,19,08,1, 11.9,1,1, 8.117, 10497.396, 370.605, 52777.122 23/05/30,00:53:29,00,09,1, 11.9,1,1, 8.117, 10497.395, 370.605, 52777.122 23/05/30,00:53:29,01,09,1, 11.9,1,1, 8.117, 10497.392, 370.596, 52777.117 23/05/30,00:53:29,02,09,1, 11.9,1,1, 8.117, 10497.376, 370.500, 52777.097 23/05/30,00:53:29,03,09,1, 11.9,1,1, 8.117, 10497.375, 370.592, 52777.089 23/05/30,00:53:29,04,09,1, 11.9,1,1, 8.117, 10497.386, 370.533, 52777.081 23/05/30,00:53:29,05,09,1, 11.9,1,1, 8.117, 10497.366, 370.550, 52777.077 23/05/30,00:53:29,06,09,1, 11.9,1,1, 8.117, 10497.365, 370.556, 52777.085 23/05/30,00:53:29,07,09,1, 11.9,1,1, 8.117, 10497.360, 370.507, 52777.064 23/05/30,00:53:29,08,09,1, 11.9,1,1, 8.117, 10497.376, 370.580, 52777.082 23/05/30,00:53:29,09,09,1, 11.9,1,1, 8.117, 10497.328, 370.503, 52777.032 23/05/30,00:53:29,10,09,1, 11.9,1,1, 8.117, 10497.394, 370.600, 52777.099 23/05/30,00:53:29,11,09,1, 11.9,1,1, 8.117, 10497.358, 370.516, 52777.038 23/05/30,00:53:29,12,09,1, 11.9,1,1, 8.117, 10497.364, 370.624, 52777.105 23/05/30,00:53:29,13,09,1, 11.9,1,1, 8.117, 10497.366, 370.529, 52777.090 23/05/30,00:53:29,14,09,1, 11.9,1,1, 8.117, 10497.371, 370.551, 52777.010 23/05/30,00:53:29,15,09,1, 11.9,1,1, 8.117, 10497.373, 370.553, 52777.080 23/05/30,00:53:29,16,09,1, 11.9,1,1, 8.117, 10497.377, 370.536, 52777.073 23/05/30,00:53:29,17,09,1, 11.9,1,1, 8.117, 10497.385, 370.584, 52777.094 23/05/30,00:53:29,18,09,1, 11.9,1,1, 8.117, 10497.339, 370.500, 52777.048 23/05/30,00:53:29,19,09,1, 11.9,1,1, 8.117, 10497.367, 370.595, 52777.128 23/05/30,00:53:30,00,08,1, 11.9,1,1, 8.116, 10497.361, 370.595, 52777.128 23/05/30,00:53:30,01,08,1, 11.9,1,1, 8.116, 10497.330, 370.606, 52777.078 23/05/30,00:53:30,02,08,1, 11.9,1,1, 8.116, 10497.342, 370.530, 52777.045 23/05/30,00:53:30,03,08,1, 11.9,1,1, 8.116, 10497.338, 370.590, 52777.104 23/05/30,00:53:30,04,08,1, 11.9,1,1, 8.116, 10497.350, 370.574, 52777.058 23/05/30,00:53:30,05,08,1, 11.9,1,1, 8.116, 10497.332, 370.580, 52777.073 23/05/30,00:53:30,06,08,1, 11.9,1,1, 8.116, 10497.336, 370.585, 52777.248 23/05/30,00:53:30,07,08,1, 11.9,1,1, 8.116, 10497.338, 370.519, 52777.039 23/05/30,00:53:30,08,08,1, 11.9,1,1, 8.116, 10497.320, 370.604, 52777.211 23/05/30,00:53:30,09,08,1, 11.9,1,1, 8.116, 10497.338, 370.506, 52777.008 23/05/30,00:53:30,10,08,1, 11.9,1,1, 8.116, 10497.370, 370.596, 52777.082 23/05/30,00:53:30,11,08,1, 11.9,1,1, 8.116, 10497.331, 370.494, 52777.064 23/05/30,00:53:30,12,08,1, 11.9,1,1, 8.116, 10497.331, 370.604, 52777.117 23/05/30,00:53:30,13,08,1, 11.9,1,1, 8.116, 10497.338, 370.537, 52777.098 23/05/30,00:53:30,14,08,1, 11.9,1,1, 8.116, 10497.330, 370.568, 52777.114 23/05/30,00:53:30,15,08,1, 11.9,1,1, 8.116, 10497.336, 370.566, 52777.095 23/05/30,00:53:30,16,08,1, 11.9,1,1, 8.116, 10497.310, 370.526, 52777.089 23/05/30,00:53:30,17,08,1, 11.9,1,1, 8.116, 10497.366, 370.608, 52777.141 23/05/30,00:53:30,18,08,1, 11.9,1,1, 8.116, 10497.332, 370.512, 52777.046 23/05/30,00:53:30,19,08,1, 11.9,1,1, 8.116, 10497.350, 370.590, 52777.144 23/05/30,00:53:31,00,09,1, 11.9,1,1, 8.113, 10497.345, 370.590, 52777.144 23/05/30,00:53:31,01,09,1, 11.9,1,1, 8.113, 10497.333, 370.591, 52777.120 23/05/30,00:53:31,02,09,1, 11.9,1,1, 8.113, 10497.311, 370.521, 52777.043 23/05/30,00:53:31,03,09,1, 11.9,1,1, 8.113, 10497.308, 370.547, 52777.096 23/05/30,00:53:31,04,09,1, 11.9,1,1, 8.113, 10497.349, 370.546, 52777.077 23/05/30,00:53:31,05,09,1, 11.9,1,1, 8.113, 10497.290, 370.522, 52777.042 23/05/30,00:53:31,06,09,1, 11.9,1,1, 8.113, 10497.340, 370.561, 52777.131 23/05/30,00:53:31,07,09,1, 11.9,1,1, 8.113, 10497.323, 370.494, 52777.053 23/05/30,00:53:31,08,09,1, 11.9,1,1, 8.113, 10497.332, 370.584, 52777.112 23/05/30,00:53:31,09,09,1, 11.9,1,1, 8.113, 10497.320, 370.501, 52777.069 23/05/30,00:53:31,10,09,1, 11.9,1,1, 8.113, 10497.324, 370.569, 52777.103 23/05/30,00:53:31,11,09,1, 11.9,1,1, 8.113, 10497.344, 370.475, 52777.075 23/05/30,00:53:31,12,09,1, 11.9,1,1, 8.113, 10497.316, 370.547, 52777.093 23/05/30,00:53:31,13,09,1, 11.9,1,1, 8.113, 10497.316, 370.516, 52777.084 23/05/30,00:53:31,14,09,1, 11.9,1,1, 8.113, 10497.299, 370.515, 52777.044 23/05/30,00:53:31,15,09,1, 11.9,1,1, 8.113, 10497.305, 370.565, 52777.127 23/05/30,00:53:31,16,09,1, 11.9,1,1, 8.113, 10497.308, 370.490, 52777.059 23/05/30,00:53:31,17,09,1, 11.9,1,1, 8.113, 10497.318, 370.573, 52777.113 23/05/30,00:53:31,18,09,1, 11.9,1,1, 8.113, 10497.294, 370.453, 52777.057 23/05/30,00:53:31,19,09,1, 11.9,1,1, 8.113, 10497.341, 370.553, 52777.120 23/05/30,00:53:32,00,08,1, 12.0,1,1, 8.117, 10497.336, 370.553, 52777.120 23/05/30,00:53:32,01,08,1, 12.0,1,1, 8.117, 10497.317, 370.545, 52777.106 23/05/30,00:53:32,02,08,1, 12.0,1,1, 8.117, 10497.299, 370.498, 52777.162 23/05/30,00:53:32,03,08,1, 12.0,1,1, 8.117, 10497.289, 370.528, 52777.079 23/05/30,00:53:32,04,08,1, 12.0,1,1, 8.117, 10497.340, 370.527, 52777.184 23/05/30,00:53:32,05,08,1, 12.0,1,1, 8.117, 10497.258, 370.501, 52776.892 23/05/30,00:53:32,06,08,1, 12.0,1,1, 8.117, 10497.330, 370.549, 52777.220 23/05/30,00:53:32,07,08,1, 12.0,1,1, 8.117, 10497.293, 370.460, 52777.076 23/05/30,00:53:32,08,08,1, 12.0,1,1, 8.117, 10497.325, 370.525, 52777.142 23/05/30,00:53:32,09,08,1, 12.0,1,1, 8.117, 10497.274, 370.470, 52777.049 23/05/30,00:53:32,10,08,1, 12.0,1,1, 8.117, 10497.278, 370.559, 52777.138 23/05/30,00:53:32,11,08,1, 12.0,1,1, 8.117, 10497.294, 370.466, 52777.080 23/05/30,00:53:32,12,08,1, 12.0,1,1, 8.117, 10497.279, 370.518, 52777.102 23/05/30,00:53:32,13,08,1, 12.0,1,1, 8.117, 10497.305, 370.507, 52777.125 23/05/30,00:53:32,14,08,1, 12.0,1,1, 8.117, 10497.276, 370.469, 52777.050 23/05/30,00:53:32,15,08,1, 12.0,1,1, 8.117, 10497.294, 370.521, 52777.160 23/05/30,00:53:32,16,08,1, 12.0,1,1, 8.117, 10497.260, 370.460, 52777.055 23/05/30,00:53:32,17,08,1, 12.0,1,1, 8.117, 10497.298, 370.529, 52777.110 23/05/30,00:53:32,18,08,1, 12.0,1,1, 8.117, 10497.268, 370.444, 52777.078 23/05/30,00:53:32,19,08,1, 12.0,1,1, 8.117, 10497.281, 370.523, 52777.116 23/05/30,00:53:33,00,09,1, 12.0,1,1, 8.115, 10497.278, 370.523, 52777.116 23/05/30,00:53:33,01,09,1, 12.0,1,1, 8.115, 10497.269, 370.522, 52777.073 23/05/30,00:53:33,02,09,1, 12.0,1,1, 8.115, 10497.281, 370.465, 52777.046 23/05/30,00:53:33,03,09,1, 12.0,1,1, 8.115, 10497.248, 370.485, 52777.091 23/05/30,00:53:33,04,09,1, 12.0,1,1, 8.115, 10497.265, 370.520, 52777.113 23/05/30,00:53:33,05,09,1, 12.0,1,1, 8.115, 10497.264, 370.466, 52777.040 23/05/30,00:53:33,06,09,1, 12.0,1,1, 8.115, 10497.244, 370.513, 52777.121 23/05/30,00:53:33,07,09,1, 12.0,1,1, 8.115, 10497.248, 370.449, 52777.095 23/05/30,00:53:33,08,09,1, 12.0,1,1, 8.115, 10497.280, 370.492, 52777.151 23/05/30,00:53:33,09,09,1, 12.0,1,1, 8.115, 10497.238, 370.417, 52777.080 23/05/30,00:53:33,10,09,1, 12.0,1,1, 8.115, 10497.260, 370.488, 52777.074 23/05/30,00:53:33,11,09,1, 12.0,1,1, 8.115, 10497.261, 370.433, 52777.071 23/05/30,00:53:33,12,09,1, 12.0,1,1, 8.115, 10497.236, 370.464, 52777.073 23/05/30,00:53:33,13,09,1, 12.0,1,1, 8.115, 10497.255, 370.458, 52777.079 23/05/30,00:53:33,14,09,1, 12.0,1,1, 8.115, 10497.246, 370.433, 52777.038 23/05/30,00:53:33,15,09,1, 12.0,1,1, 8.115, 10497.266, 370.489, 52777.119 23/05/30,00:53:33,16,09,1, 12.0,1,1, 8.115, 10497.216, 370.427, 52777.040 23/05/30,00:53:33,17,09,1, 12.0,1,1, 8.115, 10497.253, 370.520, 52777.098 23/05/30,00:53:33,18,09,1, 12.0,1,1, 8.115, 10497.234, 370.431, 52777.049 23/05/30,00:53:33,19,09,1, 12.0,1,1, 8.115, 10497.250, 370.487, 52777.133 23/05/30,00:53:34,00,09,1, 11.9,1,1, 8.114, 10497.245, 370.487, 52777.133 23/05/30,00:53:34,01,09,1, 11.9,1,1, 8.114, 10497.215, 370.494, 52777.092 23/05/30,00:53:34,02,09,1, 11.9,1,1, 8.114, 10497.244, 370.442, 52777.050 23/05/30,00:53:34,03,09,1, 11.9,1,1, 8.114, 10497.227, 370.419, 52777.078 23/05/30,00:53:34,04,09,1, 11.9,1,1, 8.114, 10497.242, 370.475, 52777.093 23/05/30,00:53:34,05,09,1, 11.9,1,1, 8.114, 10497.188, 370.409, 52777.039 23/05/30,00:53:34,06,09,1, 11.9,1,1, 8.114, 10497.236, 370.476, 52777.069 23/05/30,00:53:34,07,09,1, 11.9,1,1, 8.114, 10497.215, 370.400, 52777.041 23/05/30,00:53:34,08,09,1, 11.9,1,1, 8.114, 10497.245, 370.502, 52777.106 23/05/30,00:53:34,09,09,1, 11.9,1,1, 8.114, 10497.214, 370.432, 52777.065 23/05/30,00:53:34,10,09,1, 11.9,1,1, 8.114, 10497.215, 370.471, 52777.084 23/05/30,00:53:34,11,09,1, 11.9,1,1, 8.114, 10497.211, 370.427, 52777.118 23/05/30,00:53:34,12,09,1, 11.9,1,1, 8.114, 10497.200, 370.430, 52777.071 23/05/30,00:53:34,13,09,1, 11.9,1,1, 8.114, 10497.229, 370.462, 52777.072 23/05/30,00:53:34,14,09,1, 11.9,1,1, 8.114, 10497.227, 370.419, 52777.039 23/05/30,00:53:34,15,09,1, 11.9,1,1, 8.114, 10497.236, 370.487, 52777.101 23/05/30,00:53:34,16,09,1, 11.9,1,1, 8.114, 10497.182, 370.373, 52777.044 23/05/30,00:53:34,17,09,1, 11.9,1,1, 8.114, 10497.217, 370.462, 52777.112 23/05/30,00:53:34,18,09,1, 11.9,1,1, 8.114, 10497.208, 370.393, 52777.061 23/05/30,00:53:34,19,09,1, 11.9,1,1, 8.114, 10497.213, 370.470, 52777.098 23/05/30,00:53:35,00,09,1, 11.9,1,1, 8.113, 10497.211, 370.470, 52777.098 23/05/30,00:53:35,01,09,1, 11.9,1,1, 8.113, 10497.194, 370.467, 52777.104 23/05/30,00:53:35,02,09,1, 11.9,1,1, 8.113, 10497.191, 370.421, 52777.109 23/05/30,00:53:35,03,09,1, 11.9,1,1, 8.113, 10497.186, 370.417, 52777.080 23/05/30,00:53:35,04,09,1, 11.9,1,1, 8.113, 10497.212, 370.438, 52777.107 23/05/30,00:53:35,05,09,1, 11.9,1,1, 8.113, 10497.178, 370.359, 52777.054 23/05/30,00:53:35,06,09,1, 11.9,1,1, 8.113, 10497.189, 370.474, 52777.092 23/05/30,00:53:35,07,09,1, 11.9,1,1, 8.113, 10497.164, 370.349, 52777.015 23/05/30,00:53:35,08,09,1, 11.9,1,1, 8.113, 10497.203, 370.463, 52777.085 23/05/30,00:53:35,09,09,1, 11.9,1,1, 8.113, 10497.188, 370.390, 52777.021 23/05/30,00:53:35,10,09,1, 11.9,1,1, 8.113, 10497.196, 370.445, 52777.090 23/05/30,00:53:35,11,09,1, 11.9,1,1, 8.113, 10497.184, 370.404, 52777.066 23/05/30,00:53:35,12,09,1, 11.9,1,1, 8.113, 10497.190, 370.428, 52777.056 23/05/30,00:53:35,13,09,1, 11.9,1,1, 8.113, 10497.175, 370.451, 52777.095 23/05/30,00:53:35,14,09,1, 11.9,1,1, 8.113, 10497.152, 370.379, 52777.015 23/05/30,00:53:35,15,09,1, 11.9,1,1, 8.113, 10497.207, 370.481, 52777.108 23/05/30,00:53:35,16,09,1, 11.9,1,1, 8.113, 10497.160, 370.396, 52777.061 23/05/30,00:53:35,17,09,1, 11.9,1,1, 8.113, 10497.164, 370.453, 52777.111 23/05/30,00:53:35,18,09,1, 11.9,1,1, 8.113, 10497.149, 370.377, 52777.074 23/05/30,00:53:35,19,09,1, 11.9,1,1, 8.113, 10497.163, 370.428, 52777.078 23/05/30,00:53:36,00,08,1, 11.9,1,1, 8.116, 10497.161, 370.428, 52777.078 23/05/30,00:53:36,01,08,1, 11.9,1,1, 8.116, 10497.131, 370.414, 52777.031 23/05/30,00:53:36,02,08,1, 11.9,1,1, 8.116, 10497.146, 370.398, 52777.110 23/05/30,00:53:36,03,08,1, 11.9,1,1, 8.116, 10497.122, 370.373, 52777.050 23/05/30,00:53:36,04,08,1, 11.9,1,1, 8.116, 10497.136, 370.455, 52777.110 23/05/30,00:53:36,05,08,1, 11.9,1,1, 8.116, 10497.137, 370.364, 52777.005 23/05/30,00:53:36,06,08,1, 11.9,1,1, 8.116, 10497.136, 370.440, 52777.101 23/05/30,00:53:36,07,08,1, 11.9,1,1, 8.116, 10497.120, 370.388, 52777.032 23/05/30,00:53:36,08,08,1, 11.9,1,1, 8.116, 10497.134, 370.439, 52777.051 23/05/30,00:53:36,09,08,1, 11.9,1,1, 8.116, 10497.136, 370.366, 52777.046 23/05/30,00:53:36,10,08,1, 11.9,1,1, 8.116, 10497.125, 370.400, 52777.020 23/05/30,00:53:36,11,08,1, 11.9,1,1, 8.116, 10497.139, 370.392, 52777.083 23/05/30,00:53:36,12,08,1, 11.9,1,1, 8.116, 10497.112, 370.385, 52777.021 23/05/30,00:53:36,13,08,1, 11.9,1,1, 8.116, 10497.134, 370.434, 52777.077 23/05/30,00:53:36,14,08,1, 11.9,1,1, 8.116, 10497.122, 370.360, 52777.052 23/05/30,00:53:36,15,08,1, 11.9,1,1, 8.116, 10497.126, 370.444, 52777.099 23/05/30,00:53:36,16,08,1, 11.9,1,1, 8.116, 10497.117, 370.350, 52777.016 23/05/30,00:53:36,17,08,1, 11.9,1,1, 8.116, 10497.138, 370.438, 52777.109 23/05/30,00:53:36,18,08,1, 11.9,1,1, 8.116, 10497.106, 370.366, 52777.043 23/05/30,00:53:36,19,08,1, 11.9,1,1, 8.116, 10497.125, 370.424, 52777.053 23/05/30,00:53:37,00,09,1, 11.9,1,1, 8.114, 10497.119, 370.424, 52777.053 23/05/30,00:53:37,01,09,1, 11.9,1,1, 8.114, 10497.081, 370.413, 52776.998 23/05/30,00:53:37,02,09,1, 11.9,1,1, 8.114, 10497.112, 370.405, 52777.040 23/05/30,00:53:37,03,09,1, 11.9,1,1, 8.114, 10497.090, 370.358, 52777.043 23/05/30,00:53:37,04,09,1, 11.9,1,1, 8.114, 10497.128, 370.439, 52777.080 23/05/30,00:53:37,05,09,1, 11.9,1,1, 8.114, 10497.076, 370.326, 52777.033 23/05/30,00:53:37,06,09,1, 11.9,1,1, 8.114, 10497.114, 370.425, 52777.099 23/05/30,00:53:37,07,09,1, 11.9,1,1, 8.114, 10497.100, 370.321, 52777.117 23/05/30,00:53:37,08,09,1, 11.9,1,1, 8.114, 10497.109, 370.418, 52777.016 23/05/30,00:53:37,09,09,1, 11.9,1,1, 8.114, 10497.126, 370.350, 52777.150 23/05/30,00:53:37,10,09,1, 11.9,1,1, 8.114, 10497.078, 370.381, 52776.975 23/05/30,00:53:37,11,09,1, 11.9,1,1, 8.114, 10497.080, 370.364, 52777.063 23/05/30,00:53:37,12,09,1, 11.9,1,1, 8.114, 10497.048, 370.359, 52777.082 23/05/30,00:53:37,13,09,1, 11.9,1,1, 8.114, 10497.092, 370.401, 52777.082 23/05/30,00:53:37,14,09,1, 11.9,1,1, 8.114, 10497.062, 370.329, 52777.014 23/05/30,00:53:37,15,09,1, 11.9,1,1, 8.114, 10497.106, 370.414, 52777.145 23/05/30,00:53:37,16,09,1, 11.9,1,1, 8.114, 10497.086, 370.320, 52776.999 23/05/30,00:53:37,17,09,1, 11.9,1,1, 8.114, 10497.075, 370.423, 52777.078 23/05/30,00:53:37,18,09,1, 11.9,1,1, 8.114, 10497.080, 370.312, 52776.929 23/05/30,00:53:37,19,09,1, 11.9,1,1, 8.114, 10497.087, 370.392, 52777.097 23/05/30,00:53:38,00,09,1, 11.8,1,1, 8.115, 10497.086, 370.392, 52777.097 23/05/30,00:53:38,01,09,1, 11.8,1,1, 8.115, 10497.044, 370.372, 52777.083 23/05/30,00:53:38,02,09,1, 11.8,1,1, 8.115, 10497.091, 370.372, 52777.086 23/05/30,00:53:38,03,09,1, 11.8,1,1, 8.115, 10497.048, 370.340, 52777.037 23/05/30,00:53:38,04,09,1, 11.8,1,1, 8.115, 10497.104, 370.395, 52777.114 23/05/30,00:53:38,05,09,1, 11.8,1,1, 8.115, 10497.083, 370.331, 52777.053 23/05/30,00:53:38,06,09,1, 11.8,1,1, 8.115, 10497.065, 370.388, 52777.084 23/05/30,00:53:38,07,09,1, 11.8,1,1, 8.115, 10497.061, 370.320, 52777.042 23/05/30,00:53:38,08,09,1, 11.8,1,1, 8.115, 10497.080, 370.384, 52777.076 23/05/30,00:53:38,09,09,1, 11.8,1,1, 8.115, 10497.086, 370.319, 52777.060 23/05/30,00:53:38,10,09,1, 11.8,1,1, 8.115, 10497.043, 370.364, 52777.076 23/05/30,00:53:38,11,09,1, 11.8,1,1, 8.115, 10497.086, 370.346, 52777.117 23/05/30,00:53:38,12,09,1, 11.8,1,1, 8.115, 10497.051, 370.344, 52777.063 23/05/30,00:53:38,13,09,1, 11.8,1,1, 8.115, 10497.073, 370.354, 52777.110 23/05/30,00:53:38,14,09,1, 11.8,1,1, 8.115, 10497.065, 370.306, 52777.019 23/05/30,00:53:38,15,09,1, 11.8,1,1, 8.115, 10497.085, 370.397, 52777.079 23/05/30,00:53:38,16,09,1, 11.8,1,1, 8.115, 10497.054, 370.294, 52777.028 23/05/30,00:53:38,17,09,1, 11.8,1,1, 8.115, 10497.058, 370.404, 52777.072 23/05/30,00:53:38,18,09,1, 11.8,1,1, 8.115, 10497.070, 370.289, 52777.059 23/05/30,00:53:38,19,09,1, 11.8,1,1, 8.115, 10497.061, 370.358, 52777.052 23/05/30,00:53:39,00,08,1, 11.9,1,1, 8.115, 10497.061, 370.358, 52777.052 23/05/30,00:53:39,01,08,1, 11.9,1,1, 8.115, 10497.071, 370.335, 52777.047 23/05/30,00:53:39,02,08,1, 11.9,1,1, 8.115, 10497.068, 370.326, 52777.115 23/05/30,00:53:39,03,08,1, 11.9,1,1, 8.115, 10497.048, 370.281, 52777.028 23/05/30,00:53:39,04,08,1, 11.9,1,1, 8.115, 10497.089, 370.380, 52777.086 23/05/30,00:53:39,05,08,1, 11.9,1,1, 8.115, 10497.052, 370.280, 52777.077 23/05/30,00:53:39,06,08,1, 11.9,1,1, 8.115, 10497.060, 370.381, 52777.114 23/05/30,00:53:39,07,08,1, 11.9,1,1, 8.115, 10497.053, 370.282, 52777.035 23/05/30,00:53:39,08,08,1, 11.9,1,1, 8.115, 10497.059, 370.357, 52777.114 23/05/30,00:53:39,09,08,1, 11.9,1,1, 8.115, 10497.044, 370.299, 52777.066 23/05/30,00:53:39,10,08,1, 11.9,1,1, 8.115, 10497.050, 370.333, 52777.036 23/05/30,00:53:39,11,08,1, 11.9,1,1, 8.115, 10497.066, 370.353, 52777.078 23/05/30,00:53:39,12,08,1, 11.9,1,1, 8.115, 10497.041, 370.293, 52777.045 23/05/30,00:53:39,13,08,1, 11.9,1,1, 8.115, 10497.087, 370.369, 52777.093 23/05/30,00:53:39,14,08,1, 11.9,1,1, 8.115, 10497.030, 370.256, 52777.047 23/05/30,00:53:39,15,08,1, 11.9,1,1, 8.115, 10497.074, 370.375, 52777.248 23/05/30,00:53:39,16,08,1, 11.9,1,1, 8.115, 10497.048, 370.264, 52776.935 23/05/30,00:53:39,17,08,1, 11.9,1,1, 8.115, 10497.046, 370.383, 52777.027 23/05/30,00:53:39,18,08,1, 11.9,1,1, 8.115, 10497.064, 370.309, 52777.040 23/05/30,00:53:39,19,08,1, 11.9,1,1, 8.115, 10497.033, 370.336, 52777.031 23/05/30,00:53:40,00,08,1, 11.9,1,1, 8.114, 10497.028, 370.336, 52777.031 23/05/30,00:53:40,01,08,1, 11.9,1,1, 8.114, 10497.050, 370.271, 52777.044 23/05/30,00:53:40,02,08,1, 11.9,1,1, 8.114, 10497.062, 370.349, 52777.135 23/05/30,00:53:40,03,08,1, 11.9,1,1, 8.114, 10497.056, 370.265, 52777.048 23/05/30,00:53:40,04,08,1, 11.9,1,1, 8.114, 10497.043, 370.347, 52777.140 23/05/30,00:53:40,05,08,1, 11.9,1,1, 8.114, 10497.026, 370.247, 52777.011 23/05/30,00:53:40,06,08,1, 11.9,1,1, 8.114, 10497.050, 370.337, 52777.055 23/05/30,00:53:40,07,08,1, 11.9,1,1, 8.114, 10497.036, 370.237, 52777.019 23/05/30,00:53:40,08,08,1, 11.9,1,1, 8.114, 10497.043, 370.310, 52777.066 23/05/30,00:53:40,09,08,1, 11.9,1,1, 8.114, 10497.032, 370.308, 52777.068 23/05/30,00:53:40,10,08,1, 11.9,1,1, 8.114, 10497.006, 370.300, 52777.055 23/05/30,00:53:40,11,08,1, 11.9,1,1, 8.114, 10497.047, 370.331, 52777.037 23/05/30,00:53:40,12,08,1, 11.9,1,1, 8.114, 10497.052, 370.276, 52776.996 23/05/30,00:53:40,13,08,1, 11.9,1,1, 8.114, 10497.063, 370.341, 52777.017 23/05/30,00:53:40,14,08,1, 11.9,1,1, 8.114, 10497.030, 370.253, 52777.016 23/05/30,00:53:40,15,08,1, 11.9,1,1, 8.114, 10497.042, 370.336, 52777.061 23/05/30,00:53:40,16,08,1, 11.9,1,1, 8.114, 10497.042, 370.250, 52777.010 23/05/30,00:53:40,17,08,1, 11.9,1,1, 8.114, 10497.039, 370.341, 52777.057 23/05/30,00:53:40,18,08,1, 11.9,1,1, 8.114, 10497.027, 370.253, 52777.042 23/05/30,00:53:40,19,08,1, 11.9,1,1, 8.114, 10497.023, 370.314, 52777.085 23/05/30,00:53:41,00,09,1, 11.9,1,1, 8.113, 10497.019, 370.314, 52777.085 23/05/30,00:53:41,01,09,1, 11.9,1,1, 8.113, 10497.022, 370.282, 52777.059 23/05/30,00:53:41,02,09,1, 11.9,1,1, 8.113, 10497.039, 370.341, 52777.104 23/05/30,00:53:41,03,09,1, 11.9,1,1, 8.113, 10497.016, 370.257, 52776.998 23/05/30,00:53:41,04,09,1, 11.9,1,1, 8.113, 10497.061, 370.346, 52777.085 23/05/30,00:53:41,05,09,1, 11.9,1,1, 8.113, 10497.006, 370.257, 52776.993 23/05/30,00:53:41,06,09,1, 11.9,1,1, 8.113, 10497.020, 370.347, 52777.045 23/05/30,00:53:41,07,09,1, 11.9,1,1, 8.113, 10497.026, 370.245, 52777.052 23/05/30,00:53:41,08,09,1, 11.9,1,1, 8.113, 10497.003, 370.306, 52777.024 23/05/30,00:53:41,09,09,1, 11.9,1,1, 8.113, 10497.035, 370.287, 52776.959 23/05/30,00:53:41,10,09,1, 11.9,1,1, 8.113, 10496.980, 370.272, 52776.994 23/05/30,00:53:41,11,09,1, 11.9,1,1, 8.113, 10497.025, 370.302, 52777.048 23/05/30,00:53:41,12,09,1, 11.9,1,1, 8.113, 10496.988, 370.245, 52776.989 23/05/30,00:53:41,13,09,1, 11.9,1,1, 8.113, 10497.031, 370.340, 52777.088 23/05/30,00:53:41,14,09,1, 11.9,1,1, 8.113, 10497.009, 370.227, 52776.987 23/05/30,00:53:41,15,09,1, 11.9,1,1, 8.113, 10497.039, 370.336, 52777.090 23/05/30,00:53:41,16,09,1, 11.9,1,1, 8.113, 10497.014, 370.227, 52777.062 23/05/30,00:53:41,17,09,1, 11.9,1,1, 8.113, 10497.025, 370.328, 52777.100 23/05/30,00:53:41,18,09,1, 11.9,1,1, 8.113, 10496.999, 370.267, 52777.073 23/05/30,00:53:41,19,09,1, 11.9,1,1, 8.113, 10497.028, 370.294, 52777.049 23/05/30,00:53:42,00,10,1, 11.9,1,1, 8.117, 10497.028, 370.294, 52777.049 23/05/30,00:53:42,01,10,1, 11.9,1,1, 8.117, 10496.995, 370.254, 52777.055 23/05/30,00:53:42,02,10,1, 11.9,1,1, 8.117, 10497.043, 370.325, 52777.113 23/05/30,00:53:42,03,10,1, 11.9,1,1, 8.117, 10496.987, 370.214, 52776.998 23/05/30,00:53:42,04,10,1, 11.9,1,1, 8.117, 10497.014, 370.296, 52777.059 23/05/30,00:53:42,05,10,1, 11.9,1,1, 8.117, 10497.007, 370.212, 52777.002 23/05/30,00:53:42,06,10,1, 11.9,1,1, 8.117, 10497.013, 370.322, 52777.027 23/05/30,00:53:42,07,10,1, 11.9,1,1, 8.117, 10497.024, 370.240, 52777.040 23/05/30,00:53:42,08,10,1, 11.9,1,1, 8.117, 10497.003, 370.306, 52777.061 23/05/30,00:53:42,09,10,1, 11.9,1,1, 8.117, 10497.010, 370.285, 52777.055 23/05/30,00:53:42,10,10,1, 11.9,1,1, 8.117, 10496.992, 370.280, 52777.014 23/05/30,00:53:42,11,10,1, 11.9,1,1, 8.117, 10497.034, 370.315, 52777.111 23/05/30,00:53:42,12,10,1, 11.9,1,1, 8.117, 10497.001, 370.234, 52777.005 23/05/30,00:53:42,13,10,1, 11.9,1,1, 8.117, 10497.014, 370.336, 52777.052 23/05/30,00:53:42,14,10,1, 11.9,1,1, 8.117, 10497.002, 370.208, 52777.028 23/05/30,00:53:42,15,10,1, 11.9,1,1, 8.117, 10496.992, 370.329, 52777.080 23/05/30,00:53:42,16,10,1, 11.9,1,1, 8.117, 10497.012, 370.218, 52777.053 23/05/30,00:53:42,17,10,1, 11.9,1,1, 8.117, 10497.001, 370.331, 52777.035 23/05/30,00:53:42,18,10,1, 11.9,1,1, 8.117, 10497.018, 370.244, 52777.045 23/05/30,00:53:42,19,10,1, 11.9,1,1, 8.117, 10496.991, 370.306, 52777.040 23/05/30,00:53:43,00,11,1, 11.9,1,1, 8.115, 10496.986, 370.306, 52777.040 23/05/30,00:53:43,01,11,1, 11.9,1,1, 8.115, 10496.972, 370.263, 52776.976 23/05/30,00:53:43,02,11,1, 11.9,1,1, 8.115, 10497.005, 370.313, 52777.076 23/05/30,00:53:43,03,11,1, 11.9,1,1, 8.115, 10496.985, 370.261, 52777.007 23/05/30,00:53:43,04,11,1, 11.9,1,1, 8.115, 10497.017, 370.333, 52777.045 23/05/30,00:53:43,05,11,1, 11.9,1,1, 8.115, 10496.965, 370.237, 52776.990 23/05/30,00:53:43,06,11,1, 11.9,1,1, 8.115, 10496.998, 370.319, 52777.007 23/05/30,00:53:43,07,11,1, 11.9,1,1, 8.115, 10496.988, 370.234, 52777.006 23/05/30,00:53:43,08,11,1, 11.9,1,1, 8.115, 10497.015, 370.298, 52777.036 23/05/30,00:53:43,09,11,1, 11.9,1,1, 8.115, 10497.003, 370.270, 52777.019 23/05/30,00:53:43,10,11,1, 11.9,1,1, 8.115, 10497.006, 370.261, 52777.021 23/05/30,00:53:43,11,11,1, 11.9,1,1, 8.115, 10497.025, 370.281, 52777.055 23/05/30,00:53:43,12,11,1, 11.9,1,1, 8.115, 10497.001, 370.240, 52777.005 23/05/30,00:53:43,13,11,1, 11.9,1,1, 8.115, 10497.014, 370.314, 52777.042 23/05/30,00:53:43,14,11,1, 11.9,1,1, 8.115, 10496.979, 370.218, 52777.026 23/05/30,00:53:43,15,11,1, 11.9,1,1, 8.115, 10497.000, 370.321, 52777.101 23/05/30,00:53:43,16,11,1, 11.9,1,1, 8.115, 10497.002, 370.229, 52776.992 23/05/30,00:53:43,17,11,1, 11.9,1,1, 8.115, 10497.021, 370.311, 52777.041 23/05/30,00:53:43,18,11,1, 11.9,1,1, 8.115, 10497.030, 370.246, 52777.025 23/05/30,00:53:43,19,11,1, 11.9,1,1, 8.115, 10496.990, 370.278, 52777.011 23/05/30,00:53:44,00,10,1, 11.9,1,1, 8.116, 10496.986, 370.278, 52777.011 23/05/30,00:53:44,01,10,1, 11.9,1,1, 8.116, 10497.013, 370.240, 52776.953 23/05/30,00:53:44,02,10,1, 11.9,1,1, 8.116, 10497.031, 370.292, 52777.024 23/05/30,00:53:44,03,10,1, 11.9,1,1, 8.116, 10496.998, 370.210, 52777.003 23/05/30,00:53:44,04,10,1, 11.9,1,1, 8.116, 10497.013, 370.292, 52777.084 23/05/30,00:53:44,05,10,1, 11.9,1,1, 8.116, 10497.023, 370.199, 52777.016 23/05/30,00:53:44,06,10,1, 11.9,1,1, 8.116, 10497.014, 370.305, 52777.069 23/05/30,00:53:44,07,10,1, 11.9,1,1, 8.116, 10497.012, 370.233, 52777.019 23/05/30,00:53:44,08,10,1, 11.9,1,1, 8.116, 10496.997, 370.265, 52777.037 23/05/30,00:53:44,09,10,1, 11.9,1,1, 8.116, 10497.011, 370.247, 52777.070 23/05/30,00:53:44,10,10,1, 11.9,1,1, 8.116, 10496.988, 370.226, 52777.015 23/05/30,00:53:44,11,10,1, 11.9,1,1, 8.116, 10497.003, 370.286, 52777.038 23/05/30,00:53:44,12,10,1, 11.9,1,1, 8.116, 10496.984, 370.213, 52776.991 23/05/30,00:53:44,13,10,1, 11.9,1,1, 8.116, 10497.020, 370.297, 52777.087 23/05/30,00:53:44,14,10,1, 11.9,1,1, 8.116, 10496.983, 370.200, 52777.018 23/05/30,00:53:44,15,10,1, 11.9,1,1, 8.116, 10497.012, 370.291, 52777.079 23/05/30,00:53:44,16,10,1, 11.9,1,1, 8.116, 10496.988, 370.208, 52776.989 23/05/30,00:53:44,17,10,1, 11.9,1,1, 8.116, 10496.992, 370.316, 52777.200 23/05/30,00:53:44,18,10,1, 11.9,1,1, 8.116, 10497.001, 370.238, 52777.052 23/05/30,00:53:44,19,10,1, 11.9,1,1, 8.116, 10497.006, 370.259, 52777.060 23/05/30,00:53:45,00,11,1, 11.9,1,1, 8.113, 10497.003, 370.259, 52777.060 23/05/30,00:53:45,01,11,1, 11.9,1,1, 8.113, 10496.972, 370.228, 52776.996 23/05/30,00:53:45,02,11,1, 11.9,1,1, 8.113, 10497.008, 370.277, 52777.030 23/05/30,00:53:45,03,11,1, 11.9,1,1, 8.113, 10496.988, 370.202, 52776.945 23/05/30,00:53:45,04,11,1, 11.9,1,1, 8.113, 10496.997, 370.269, 52777.052 23/05/30,00:53:45,05,11,1, 11.9,1,1, 8.113, 10496.966, 370.202, 52776.991 23/05/30,00:53:45,06,11,1, 11.9,1,1, 8.113, 10496.987, 370.258, 52777.017 23/05/30,00:53:45,07,11,1, 11.9,1,1, 8.113, 10496.998, 370.219, 52776.973 23/05/30,00:53:45,08,11,1, 11.9,1,1, 8.113, 10496.989, 370.270, 52777.005 23/05/30,00:53:45,09,11,1, 11.9,1,1, 8.113, 10496.989, 370.230, 52777.020 23/05/30,00:53:45,10,11,1, 11.9,1,1, 8.113, 10496.989, 370.216, 52777.013 23/05/30,00:53:45,11,11,1, 11.9,1,1, 8.113, 10497.023, 370.265, 52777.052 23/05/30,00:53:45,12,11,1, 11.9,1,1, 8.113, 10496.981, 370.197, 52776.956 23/05/30,00:53:45,13,11,1, 11.9,1,1, 8.113, 10497.008, 370.259, 52777.022 23/05/30,00:53:45,14,11,1, 11.9,1,1, 8.113, 10497.017, 370.178, 52776.950 23/05/30,00:53:45,15,11,1, 11.9,1,1, 8.113, 10496.988, 370.254, 52777.034 23/05/30,00:53:45,16,11,1, 11.9,1,1, 8.113, 10497.002, 370.165, 52776.994 23/05/30,00:53:45,17,11,1, 11.9,1,1, 8.113, 10497.007, 370.233, 52776.980 23/05/30,00:53:45,18,11,1, 11.9,1,1, 8.113, 10496.983, 370.199, 52777.009 23/05/30,00:53:45,19,11,1, 11.9,1,1, 8.113, 10496.997, 370.243, 52777.019 23/05/30,00:53:46,00,11,1, 11.9,1,1, 8.115, 10496.994, 370.243, 52777.019 23/05/30,00:53:46,01,11,1, 11.9,1,1, 8.115, 10496.999, 370.195, 52777.037 23/05/30,00:53:46,02,11,1, 11.9,1,1, 8.115, 10497.031, 370.252, 52777.063 23/05/30,00:53:46,03,11,1, 11.9,1,1, 8.115, 10496.993, 370.199, 52777.015 23/05/30,00:53:46,04,11,1, 11.9,1,1, 8.115, 10497.002, 370.278, 52777.038 23/05/30,00:53:46,05,11,1, 11.9,1,1, 8.115, 10496.994, 370.192, 52776.981 23/05/30,00:53:46,06,11,1, 11.9,1,1, 8.115, 10497.006, 370.245, 52777.020 23/05/30,00:53:46,07,11,1, 11.9,1,1, 8.115, 10497.007, 370.203, 52776.976 23/05/30,00:53:46,08,11,1, 11.9,1,1, 8.115, 10496.975, 370.220, 52776.979 23/05/30,00:53:46,09,11,1, 11.9,1,1, 8.115, 10496.986, 370.178, 52776.990 23/05/30,00:53:46,10,11,1, 11.9,1,1, 8.115, 10496.972, 370.204, 52776.978 23/05/30,00:53:46,11,11,1, 11.9,1,1, 8.115, 10497.010, 370.217, 52777.020 23/05/30,00:53:46,12,11,1, 11.9,1,1, 8.115, 10496.980, 370.151, 52776.962 23/05/30,00:53:46,13,11,1, 11.9,1,1, 8.115, 10496.991, 370.225, 52777.039 23/05/30,00:53:46,14,11,1, 11.9,1,1, 8.115, 10496.976, 370.150, 52776.958 23/05/30,00:53:46,15,11,1, 11.9,1,1, 8.115, 10497.006, 370.231, 52777.019 23/05/30,00:53:46,16,11,1, 11.9,1,1, 8.115, 10496.978, 370.161, 52776.907 23/05/30,00:53:46,17,11,1, 11.9,1,1, 8.115, 10497.022, 370.241, 52777.022 23/05/30,00:53:46,18,11,1, 11.9,1,1, 8.115, 10496.984, 370.163, 52776.970 23/05/30,00:53:46,19,11,1, 11.9,1,1, 8.115, 10497.006, 370.154, 52776.743 23/05/30,00:53:47,00,10,1, 11.9,1,1, 8.114, 10497.003, 370.154, 52776.743 23/05/30,00:53:47,01,10,1, 11.9,1,1, 8.114, 10496.972, 370.157, 52776.945 23/05/30,00:53:47,02,10,1, 11.9,1,1, 8.114, 10496.997, 370.204, 52777.024 23/05/30,00:53:47,03,10,1, 11.9,1,1, 8.114, 10496.981, 370.141, 52776.940 23/05/30,00:53:47,04,10,1, 11.9,1,1, 8.114, 10497.017, 370.218, 52777.016 23/05/30,00:53:47,05,10,1, 11.9,1,1, 8.114, 10496.969, 370.117, 52776.980 23/05/30,00:53:47,06,10,1, 11.9,1,1, 8.114, 10496.996, 370.229, 52777.029 23/05/30,00:53:47,07,10,1, 11.9,1,1, 8.114, 10496.982, 370.134, 52776.983 23/05/30,00:53:47,08,10,1, 11.9,1,1, 8.114, 10496.989, 370.216, 52776.978 23/05/30,00:53:47,09,10,1, 11.9,1,1, 8.114, 10497.008, 370.165, 52776.972 23/05/30,00:53:47,10,10,1, 11.9,1,1, 8.114, 10497.001, 370.162, 52776.952 23/05/30,00:53:47,11,10,1, 11.9,1,1, 8.114, 10496.999, 370.198, 52776.984 23/05/30,00:53:47,12,10,1, 11.9,1,1, 8.114, 10496.971, 370.150, 52776.954 23/05/30,00:53:47,13,10,1, 11.9,1,1, 8.114, 10497.008, 370.200, 52776.990 23/05/30,00:53:47,14,10,1, 11.9,1,1, 8.114, 10496.982, 370.109, 52776.937 23/05/30,00:53:47,15,10,1, 11.9,1,1, 8.114, 10496.998, 370.194, 52777.039 23/05/30,00:53:47,16,10,1, 11.9,1,1, 8.114, 10496.975, 370.107, 52776.922 23/05/30,00:53:47,17,10,1, 11.9,1,1, 8.114, 10496.979, 370.194, 52777.021 23/05/30,00:53:47,18,10,1, 11.9,1,1, 8.114, 10496.989, 370.117, 52776.995 23/05/30,00:53:47,19,10,1, 11.9,1,1, 8.114, 10496.994, 370.161, 52776.958 23/05/30,00:53:48,00,10,1, 11.9,1,1, 8.115, 10496.986, 370.161, 52776.958 23/05/30,00:53:48,01,10,1, 11.9,1,1, 8.115, 10496.963, 370.135, 52776.967 23/05/30,00:53:48,02,10,1, 11.9,1,1, 8.115, 10497.000, 370.167, 52777.024 23/05/30,00:53:48,03,10,1, 11.9,1,1, 8.115, 10496.957, 370.106, 52776.963 23/05/30,00:53:48,04,10,1, 11.9,1,1, 8.115, 10496.992, 370.181, 52777.015 23/05/30,00:53:48,05,10,1, 11.9,1,1, 8.115, 10496.991, 370.091, 52776.964 23/05/30,00:53:48,06,10,1, 11.9,1,1, 8.115, 10496.983, 370.186, 52777.007 23/05/30,00:53:48,07,10,1, 11.9,1,1, 8.115, 10496.963, 370.095, 52776.942 23/05/30,00:53:48,08,10,1, 11.9,1,1, 8.115, 10496.987, 370.168, 52776.969 23/05/30,00:53:48,09,10,1, 11.9,1,1, 8.115, 10496.996, 370.106, 52776.984 23/05/30,00:53:48,10,10,1, 11.9,1,1, 8.115, 10496.962, 370.143, 52776.956 23/05/30,00:53:48,11,10,1, 11.9,1,1, 8.115, 10497.006, 370.130, 52776.996 23/05/30,00:53:48,12,10,1, 11.9,1,1, 8.115, 10496.961, 370.125, 52776.956 23/05/30,00:53:48,13,10,1, 11.9,1,1, 8.115, 10496.988, 370.167, 52776.997 23/05/30,00:53:48,14,10,1, 11.9,1,1, 8.115, 10496.961, 370.088, 52776.979 23/05/30,00:53:48,15,10,1, 11.9,1,1, 8.115, 10497.002, 370.162, 52776.993 23/05/30,00:53:48,16,10,1, 11.9,1,1, 8.115, 10496.962, 370.066, 52776.964 23/05/30,00:53:48,17,10,1, 11.9,1,1, 8.115, 10497.004, 370.170, 52777.012 23/05/30,00:53:48,18,10,1, 11.9,1,1, 8.115, 10496.985, 370.052, 52776.916 23/05/30,00:53:48,19,10,1, 11.9,1,1, 8.115, 10497.004, 370.120, 52776.981 23/05/30,00:53:49,00,09,1, 11.8,1,1, 8.116, 10497.003, 370.120, 52776.981 23/05/30,00:53:49,01,09,1, 11.8,1,1, 8.116, 10496.953, 370.092, 52776.966 23/05/30,00:53:49,02,09,1, 11.8,1,1, 8.116, 10497.003, 370.100, 52776.994 23/05/30,00:53:49,03,09,1, 11.8,1,1, 8.116, 10496.996, 370.065, 52776.950 23/05/30,00:53:49,04,09,1, 11.8,1,1, 8.116, 10496.994, 370.112, 52776.990 23/05/30,00:53:49,05,09,1, 11.8,1,1, 8.116, 10496.939, 370.041, 52776.945 23/05/30,00:53:49,06,09,1, 11.8,1,1, 8.116, 10496.989, 370.110, 52777.056 23/05/30,00:53:49,07,09,1, 11.8,1,1, 8.116, 10496.954, 370.058, 52776.964 23/05/30,00:53:49,08,09,1, 11.8,1,1, 8.116, 10496.987, 370.144, 52777.024 23/05/30,00:53:49,09,09,1, 11.8,1,1, 8.116, 10496.969, 370.033, 52776.950 23/05/30,00:53:49,10,09,1, 11.8,1,1, 8.116, 10496.984, 370.108, 52776.975 23/05/30,00:53:49,11,09,1, 11.8,1,1, 8.116, 10496.985, 370.052, 52776.941 23/05/30,00:53:49,12,09,1, 11.8,1,1, 8.116, 10496.975, 370.089, 52776.930 23/05/30,00:53:49,13,09,1, 11.8,1,1, 8.116, 10497.000, 370.069, 52776.954 23/05/30,00:53:49,14,09,1, 11.8,1,1, 8.116, 10496.953, 370.041, 52776.948 23/05/30,00:53:49,15,09,1, 11.8,1,1, 8.116, 10497.020, 370.070, 52776.887 23/05/30,00:53:49,16,09,1, 11.8,1,1, 8.116, 10496.989, 370.007, 52776.910 23/05/30,00:53:49,17,09,1, 11.8,1,1, 8.116, 10497.004, 370.100, 52777.019 23/05/30,00:53:49,18,09,1, 11.8,1,1, 8.116, 10496.994, 370.017, 52776.934 23/05/30,00:53:49,19,09,1, 11.8,1,1, 8.116, 10497.001, 370.119, 52777.014 23/05/30,00:53:50,00,09,1, 11.8,1,1, 8.112, 10496.994, 370.119, 52777.014 23/05/30,00:53:50,01,09,1, 11.8,1,1, 8.112, 10496.986, 370.101, 52777.000 23/05/30,00:53:50,02,09,1, 11.8,1,1, 8.112, 10496.972, 370.052, 52777.020 23/05/30,00:53:50,03,09,1, 11.8,1,1, 8.112, 10496.978, 370.043, 52776.980 23/05/30,00:53:50,04,09,1, 11.8,1,1, 8.112, 10496.985, 370.059, 52777.035 23/05/30,00:53:50,05,09,1, 11.8,1,1, 8.112, 10496.965, 370.027, 52776.961 23/05/30,00:53:50,06,09,1, 11.8,1,1, 8.112, 10496.990, 370.062, 52777.002 23/05/30,00:53:50,07,09,1, 11.8,1,1, 8.112, 10496.960, 370.007, 52776.969 23/05/30,00:53:50,08,09,1, 11.8,1,1, 8.112, 10496.989, 370.097, 52777.015 23/05/30,00:53:50,09,09,1, 11.8,1,1, 8.112, 10496.965, 369.966, 52776.946 23/05/30,00:53:50,10,09,1, 11.8,1,1, 8.112, 10496.999, 370.095, 52777.050 23/05/30,00:53:50,11,09,1, 11.8,1,1, 8.112, 10496.949, 369.999, 52776.955 23/05/30,00:53:50,12,09,1, 11.8,1,1, 8.112, 10496.955, 370.109, 52777.013 23/05/30,00:53:50,13,09,1, 11.8,1,1, 8.112, 10496.971, 370.024, 52777.001 23/05/30,00:53:50,14,09,1, 11.8,1,1, 8.112, 10496.970, 370.065, 52776.982 23/05/30,00:53:50,15,09,1, 11.8,1,1, 8.112, 10496.968, 370.022, 52776.971 23/05/30,00:53:50,16,09,1, 11.8,1,1, 8.112, 10496.934, 370.042, 52776.993 23/05/30,00:53:50,17,09,1, 11.8,1,1, 8.112, 10496.970, 370.041, 52777.030 23/05/30,00:53:50,18,09,1, 11.8,1,1, 8.112, 10496.934, 370.008, 52776.987 23/05/30,00:53:50,19,09,1, 11.8,1,1, 8.112, 10496.943, 370.080, 52777.002 23/05/30,00:53:51,00,09,1, 11.9,1,1, 8.117, 10496.936, 370.080, 52777.002 23/05/30,00:53:51,01,09,1, 11.9,1,1, 8.117, 10496.930, 370.067, 52776.975 23/05/30,00:53:51,02,09,1, 11.9,1,1, 8.117, 10496.912, 369.982, 52776.934 23/05/30,00:53:51,03,09,1, 11.9,1,1, 8.117, 10496.920, 370.060, 52776.956 23/05/30,00:53:51,04,09,1, 11.9,1,1, 8.117, 10496.915, 369.997, 52776.916 23/05/30,00:53:51,05,09,1, 11.9,1,1, 8.117, 10496.939, 370.050, 52776.969 23/05/30,00:53:51,06,09,1, 11.9,1,1, 8.117, 10496.942, 369.993, 52776.986 23/05/30,00:53:51,07,09,1, 11.9,1,1, 8.117, 10496.924, 370.042, 52776.982 23/05/30,00:53:51,08,09,1, 11.9,1,1, 8.117, 10496.934, 370.054, 52776.997 23/05/30,00:53:51,09,09,1, 11.9,1,1, 8.117, 10496.904, 370.010, 52776.954 23/05/30,00:53:51,10,09,1, 11.9,1,1, 8.117, 10496.924, 370.059, 52777.007 23/05/30,00:53:51,11,09,1, 11.9,1,1, 8.117, 10496.907, 369.970, 52776.924 23/05/30,00:53:51,12,09,1, 11.9,1,1, 8.117, 10496.913, 370.074, 52777.024 23/05/30,00:53:51,13,09,1, 11.9,1,1, 8.117, 10496.911, 369.971, 52776.949 23/05/30,00:53:51,14,09,1, 11.9,1,1, 8.117, 10496.909, 370.076, 52776.957 23/05/30,00:53:51,15,09,1, 11.9,1,1, 8.117, 10496.902, 369.968, 52776.934 23/05/30,00:53:51,16,09,1, 11.9,1,1, 8.117, 10496.922, 370.052, 52776.969 23/05/30,00:53:51,17,09,1, 11.9,1,1, 8.117, 10496.903, 369.990, 52776.969 23/05/30,00:53:51,18,09,1, 11.9,1,1, 8.117, 10496.890, 370.045, 52776.968 23/05/30,00:53:51,19,09,1, 11.9,1,1, 8.117, 10496.889, 370.020, 52776.999 23/05/30,00:53:52,00,09,1, 11.9,1,1, 8.114, 10496.886, 370.020, 52776.999 23/05/30,00:53:52,01,09,1, 11.9,1,1, 8.114, 10496.910, 370.055, 52777.014 23/05/30,00:53:52,02,09,1, 11.9,1,1, 8.114, 10496.856, 369.978, 52776.927 23/05/30,00:53:52,03,09,1, 11.9,1,1, 8.114, 10496.898, 370.073, 52777.013 23/05/30,00:53:52,04,09,1, 11.9,1,1, 8.114, 10496.860, 369.983, 52776.857 23/05/30,00:53:52,05,09,1, 11.9,1,1, 8.114, 10496.857, 370.068, 52777.021 23/05/30,00:53:52,06,09,1, 11.9,1,1, 8.114, 10496.877, 369.951, 52776.964 23/05/30,00:53:52,07,09,1, 11.9,1,1, 8.114, 10496.885, 370.071, 52776.983 23/05/30,00:53:52,08,09,1, 11.9,1,1, 8.114, 10496.877, 370.004, 52776.963 23/05/30,00:53:52,09,09,1, 11.9,1,1, 8.114, 10496.877, 370.050, 52776.954 23/05/30,00:53:52,10,09,1, 11.9,1,1, 8.114, 10496.866, 369.968, 52776.927 23/05/30,00:53:52,11,09,1, 11.9,1,1, 8.114, 10496.861, 370.004, 52776.928 23/05/30,00:53:52,12,09,1, 11.9,1,1, 8.114, 10496.903, 370.029, 52776.947 23/05/30,00:53:52,13,09,1, 11.9,1,1, 8.114, 10496.865, 370.004, 52776.965 23/05/30,00:53:52,14,09,1, 11.9,1,1, 8.114, 10496.877, 370.047, 52777.005 23/05/30,00:53:52,15,09,1, 11.9,1,1, 8.114, 10496.850, 369.983, 52776.972 23/05/30,00:53:52,16,09,1, 11.9,1,1, 8.114, 10496.862, 370.040, 52777.053 23/05/30,00:53:52,17,09,1, 11.9,1,1, 8.114, 10496.843, 369.977, 52776.961 23/05/30,00:53:52,18,09,1, 11.9,1,1, 8.114, 10496.881, 370.070, 52776.996 23/05/30,00:53:52,19,09,1, 11.9,1,1, 8.114, 10496.818, 369.986, 52776.957 23/05/30,00:53:53,00,09,1, 11.9,1,1, 8.113, 10496.811, 369.986, 52776.957 23/05/30,00:53:53,01,09,1, 11.9,1,1, 8.113, 10496.854, 369.982, 52776.960 23/05/30,00:53:53,02,09,1, 11.9,1,1, 8.113, 10496.829, 370.025, 52777.010 23/05/30,00:53:53,03,09,1, 11.9,1,1, 8.113, 10496.858, 370.004, 52776.981 23/05/30,00:53:53,04,09,1, 11.9,1,1, 8.113, 10496.817, 370.004, 52776.918 23/05/30,00:53:53,05,09,1, 11.9,1,1, 8.113, 10496.837, 370.033, 52776.982 23/05/30,00:53:53,06,09,1, 11.9,1,1, 8.113, 10496.823, 369.990, 52776.958 23/05/30,00:53:53,07,09,1, 11.9,1,1, 8.113, 10496.840, 370.068, 52777.023 23/05/30,00:53:53,08,09,1, 11.9,1,1, 8.113, 10496.812, 369.980, 52776.938 23/05/30,00:53:53,09,09,1, 11.9,1,1, 8.113, 10496.827, 370.075, 52776.979 23/05/30,00:53:53,10,09,1, 11.9,1,1, 8.113, 10496.814, 369.964, 52776.957 23/05/30,00:53:53,11,09,1, 11.9,1,1, 8.113, 10496.820, 370.049, 52776.984 23/05/30,00:53:53,12,09,1, 11.9,1,1, 8.113, 10496.810, 369.997, 52776.936 23/05/30,00:53:53,13,09,1, 11.9,1,1, 8.113, 10496.793, 370.033, 52776.940 23/05/30,00:53:53,14,09,1, 11.9,1,1, 8.113, 10496.836, 369.986, 52777.008 23/05/30,00:53:53,15,09,1, 11.9,1,1, 8.113, 10496.786, 370.011, 52776.956 23/05/30,00:53:53,16,09,1, 11.9,1,1, 8.113, 10496.806, 370.020, 52776.981 23/05/30,00:53:53,17,09,1, 11.9,1,1, 8.113, 10496.769, 369.993, 52776.947 23/05/30,00:53:53,18,09,1, 11.9,1,1, 8.113, 10496.824, 370.047, 52776.965 23/05/30,00:53:53,19,09,1, 11.9,1,1, 8.113, 10496.773, 369.977, 52776.930 23/05/30,00:53:54,00,09,1, 11.9,1,1, 8.111, 10496.769, 369.977, 52776.930 23/05/30,00:53:54,01,09,1, 11.9,1,1, 8.111, 10496.768, 369.965, 52776.947 23/05/30,00:53:54,02,09,1, 11.9,1,1, 8.111, 10496.795, 370.059, 52776.981 23/05/30,00:53:54,03,09,1, 11.9,1,1, 8.111, 10496.790, 369.982, 52776.952 23/05/30,00:53:54,04,09,1, 11.9,1,1, 8.111, 10496.789, 370.068, 52777.007 23/05/30,00:53:54,05,09,1, 11.9,1,1, 8.111, 10496.789, 370.006, 52776.929 23/05/30,00:53:54,06,09,1, 11.9,1,1, 8.111, 10496.782, 370.010, 52776.940 23/05/30,00:53:54,07,09,1, 11.9,1,1, 8.111, 10496.786, 370.009, 52776.957 23/05/30,00:53:54,08,09,1, 11.9,1,1, 8.111, 10496.781, 369.976, 52776.904 23/05/30,00:53:54,09,09,1, 11.9,1,1, 8.111, 10496.798, 370.037, 52776.959 23/05/30,00:53:54,10,09,1, 11.9,1,1, 8.111, 10496.768, 369.970, 52776.922 23/05/30,00:53:54,11,09,1, 11.9,1,1, 8.111, 10496.804, 370.057, 52777.001 23/05/30,00:53:54,12,09,1, 11.9,1,1, 8.111, 10496.780, 369.979, 52776.936 23/05/30,00:53:54,13,09,1, 11.9,1,1, 8.111, 10496.789, 370.053, 52777.011 23/05/30,00:53:54,14,09,1, 11.9,1,1, 8.111, 10496.763, 369.992, 52776.933 23/05/30,00:53:54,15,09,1, 11.9,1,1, 8.111, 10496.764, 370.048, 52776.984 23/05/30,00:53:54,16,09,1, 11.9,1,1, 8.111, 10496.785, 369.987, 52776.954 23/05/30,00:53:54,17,09,1, 11.9,1,1, 8.111, 10496.756, 370.008, 52776.891 23/05/30,00:53:54,18,09,1, 11.9,1,1, 8.111, 10496.775, 370.004, 52777.011 23/05/30,00:53:54,19,09,1, 11.9,1,1, 8.111, 10496.756, 369.944, 52776.888 23/05/30,00:53:55,00,09,1, 11.8,1,1, 8.114, 10496.752, 369.944, 52776.888 23/05/30,00:53:55,01,09,1, 11.8,1,1, 8.114, 10496.765, 369.968, 52776.951 23/05/30,00:53:55,02,09,1, 11.8,1,1, 8.114, 10496.780, 370.052, 52776.958 23/05/30,00:53:55,03,09,1, 11.8,1,1, 8.114, 10496.771, 369.935, 52776.928 23/05/30,00:53:55,04,09,1, 11.8,1,1, 8.114, 10496.765, 370.028, 52776.966 23/05/30,00:53:55,05,09,1, 11.8,1,1, 8.114, 10496.767, 369.960, 52776.946 23/05/30,00:53:55,06,09,1, 11.8,1,1, 8.114, 10496.758, 370.040, 52776.969 23/05/30,00:53:55,07,09,1, 11.8,1,1, 8.114, 10496.793, 370.007, 52776.964 23/05/30,00:53:55,08,09,1, 11.8,1,1, 8.114, 10496.752, 370.007, 52776.984 23/05/30,00:53:55,09,09,1, 11.8,1,1, 8.114, 10496.780, 370.017, 52776.968 23/05/30,00:53:55,10,09,1, 11.8,1,1, 8.114, 10496.729, 369.953, 52776.903 23/05/30,00:53:55,11,09,1, 11.8,1,1, 8.114, 10496.761, 370.041, 52776.976 23/05/30,00:53:55,12,09,1, 11.8,1,1, 8.114, 10496.722, 369.927, 52776.790 23/05/30,00:53:55,13,09,1, 11.8,1,1, 8.114, 10496.778, 370.030, 52777.000 23/05/30,00:53:55,14,09,1, 11.8,1,1, 8.114, 10496.761, 369.956, 52776.928 23/05/30,00:53:55,15,09,1, 11.8,1,1, 8.114, 10496.779, 369.993, 52776.976 23/05/30,00:53:55,16,09,1, 11.8,1,1, 8.114, 10496.766, 369.952, 52776.932 23/05/30,00:53:55,17,09,1, 11.8,1,1, 8.114, 10496.735, 370.003, 52776.976 23/05/30,00:53:55,18,09,1, 11.8,1,1, 8.114, 10496.753, 369.975, 52776.969 23/05/30,00:53:55,19,09,1, 11.8,1,1, 8.114, 10496.736, 369.994, 52776.950 23/05/30,00:53:56,00,09,1, 11.9,1,1, 8.109, 10496.736, 369.994, 52776.950 23/05/30,00:53:56,01,09,1, 11.9,1,1, 8.109, 10496.755, 369.949, 52776.909 23/05/30,00:53:56,02,09,1, 11.9,1,1, 8.109, 10496.759, 370.005, 52776.990 23/05/30,00:53:56,03,09,1, 11.9,1,1, 8.109, 10496.727, 369.932, 52776.939 23/05/30,00:53:56,04,09,1, 11.9,1,1, 8.109, 10496.755, 370.010, 52776.995 23/05/30,00:53:56,05,09,1, 11.9,1,1, 8.109, 10496.751, 369.923, 52776.953 23/05/30,00:53:56,06,09,1, 11.9,1,1, 8.109, 10496.736, 369.993, 527